{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80511,"rows_kept":80511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.0,79663.78,0.0,0.58147,2e-05,32.57116]
[1778227266621,205.0,79674.38,0.0,0.58171,2e-05,32.57133]
[1778227271656,205.0,79675.46,0.0,0.58173,2e-05,32.57135]
[1778227278706,205.0,79674.31,0.0,0.58171,2e-05,32.57133]
[1778227280518,205.0,79674.19,0.0,0.58171,2e-05,32.57133]
[1778227285755,205.0,79677.44,0.0,0.58178,2e-05,32.57138]
[1778227290790,205.0,79677.51,0.0,0.58178,2e-05,32.57138]
[1778227292805,205.0,79664.87,0.0,0.58149,2e-05,32.56835]
[1778227297840,205.0,79665.25,0.0,0.5815,2e-05,32.56836]
[1778227300863,205.0,79671.6,0.0,0.58165,2e-05,32.56846]
[1778227306902,205.0,79666.89,0.0,0.58154,2e-05,32.56839]
[1778227311938,205.0,79660.6,0.0,0.5814,2e-05,32.56828]
[1778227316972,205.0,79661.08,0.0,0.58141,2e-05,32.56829]
[1778227322008,205.0,79660.92,0.0,0.5814,2e-05,32.56829]
[1778227323014,205.0,79667.32,0.0,0.58155,2e-05,32.56839]
[1778227327666,205.0,79667.08,0.0,0.58154,2e-05,32.56839]
[1778227330228,205.0,79665.06,0.0,0.5815,2e-05,32.56836]
[1778227336109,205.0,79665.67,0.0,0.58151,2e-05,32.56837]
[1778227341146,205.0,79668.61,0.0,0.58158,2e-05,32.56842]
[1778227350123,205.0,79669.11,0.0,0.58159,2e-05,32.56842]
[1778227352224,205.0,79677.77,0.0,0.58179,2e-05,32.56574]
[1778227357257,205.0,79679.86,0.0,0.58183,2e-05,32.56577]
[1778227362293,205.0,79679.47,0.0,0.58183,2e-05,32.56576]
[1778227366575,205.0,79678.22,0.0,0.5818,2e-05,32.56574]
[1778227372362,205.0,79677.89,0.0,0.58179,2e-05,32.56574]
[1778227376178,205.0,79678.1,0.0,0.58179,2e-05,32.56574]
[1778227385453,205.0,79678.61,0.0,0.58181,2e-05,32.56575]
[1778227386460,205.0,79666.79,0.0,0.58154,2e-05,32.56556]
[1778227391499,205.0,79663.58,0.0,0.58146,2e-05,32.56551]
[1778227393512,205.0,79669.14,0.0,0.58159,2e-05,32.5656]
[1778227394524,205.0,79674.34,0.0,0.58171,2e-05,32.56568]
[1778227397187,205.0,79675.3,0.0,0.58173,2e-05,32.5657]
[1778227405604,205.0,79687.71,0.0,0.58201,2e-05,32.56589]
[1778227410640,205.0,79686.67,0.0,0.58199,2e-05,32.56587]
[1778227414668,205.0,79680.11,0.0,0.58184,2e-05,32.56295]
[1778227419703,205.0,79678.85,0.0,0.58181,2e-05,32.56293]
[1778227421717,205.0,79684.85,0.0,0.58195,2e-05,32.56302]
[1778227422726,205.0,79690.38,0.0,0.58207,2e-05,32.5631]
[1778227424658,205.0,79690.38,0.0,0.58207,2e-05,32.5631]
[1778227425279,35.56,79676.57,0.0,0.72244,0.00011,27.94843]
[1778227429282,35.36,79676.13,0.0,0.72343,0.00011,27.89945]
[1778227433286,35.18,79675.89,0.0,0.72435,0.00011,27.85359]
[1778227437290,35.03,79674.52,0.0,0.72502,0.00011,27.81992]
[1778227442295,34.87,79677.54,0.0,0.72623,0.00011,27.76061]
[1778227447300,34.74,79678.77,0.0,0.72707,0.00011,27.71873]
[1778227452305,34.63,79678.99,0.0,0.72767,0.00011,27.68858]
[1778227457310,34.55,79680.74,0.0,0.72833,0.00012,27.65561]
[1778227462315,34.48,79680.37,0.0,0.72867,0.00012,27.63821]
[1778227467320,34.42,79680.34,0.0,0.72899,0.00012,27.62219]
[1778227473326,34.36,79681.09,0.0,0.7294,0.00012,27.59934]
[1778227478331,34.33,79681.77,0.0,0.72967,0.00012,27.58542]
[1778227483336,34.3,79682.34,0.0,0.7299,0.00012,27.57414]
[1778227488341,34.28,79682.41,0.0,0.73004,0.00012,27.56713]
[1778227493346,34.26,79681.02,0.0,0.72999,0.00012,27.56916]
[1778227498351,34.24,79686.16,0.0,0.73067,0.00012,27.53605]
[1778227504294,34.23,79684.44,0.0,0.73054,0.00012,27.54204]
[1778227509330,34.22,79682.45,0.0,0.73037,0.00012,27.55015]
[1778227514367,34.21,79680.54,0.0,0.7302,0.00012,27.558]
[1778227519373,34.2,79679.92,0.0,0.73018,0.00012,27.55879]
[1778227524378,34.19,79678.7,0.0,0.73009,0.00012,27.56323]
[1778227529383,34.18,79677.94,0.0,0.73004,0.00012,27.56517]
[1778227534388,34.17,79677.38,0.0,0.73003,0.00012,27.56305]
[1778227539393,34.17,79676.96,0.0,0.73002,0.00012,27.56367]
[1778227544398,34.16,79675.93,0.0,0.72993,0.00012,27.56779]
[1778227549403,34.16,79676.4,0.0,0.73001,0.00012,27.56371]
[1778227555409,34.15,79676.89,0.0,0.73009,0.00012,27.55982]
[1778227561415,34.15,79677.65,0.0,0.7302,0.00012,27.55473]
[1778227566419,34.15,79678.08,0.0,0.73025,0.00012,27.55216]
[1778227572425,34.15,79676.79,0.0,0.73012,0.00012,27.55863]
[1778227577430,34.15,79676.18,0.0,0.73006,0.00012,27.56133]
[1778227582435,34.14,79676.0,0.0,0.73005,0.00012,27.56158]
[1778227587441,34.14,79670.13,0.0,0.7294,0.00012,27.59282]
[1778227592446,34.13,79673.1,0.0,0.72979,0.00012,27.57146]
[1778227597451,34.13,79672.27,0.0,0.72972,0.00012,27.575]
[1778227602456,34.13,79674.26,0.0,0.72996,0.00012,27.56327]
[1778227607461,34.13,79677.43,0.0,0.73033,0.00012,27.5456]
[1778227612466,34.13,79680.15,0.0,0.73063,0.00012,27.53103]
[1778227617471,34.13,79681.27,0.0,0.73074,0.00012,27.52588]
[1778227622476,34.14,79682.9,0.0,0.73091,0.00012,27.51794]
[1778227627481,34.14,79684.48,0.0,0.73106,0.00012,27.51056]
[1778227632486,34.15,79685.23,0.0,0.73112,0.00012,27.50797]
[1778227635489,34.15,79697.29,0.0,0.73251,0.00012,27.44001]
[1778227640494,34.15,79697.19,0.0,0.73249,0.00012,27.4413]
[1778227645499,34.15,79696.02,0.0,0.73235,0.00012,27.44832]
[1778227650504,34.15,79695.21,0.0,0.73225,0.00012,27.45303]
[1778227654508,34.15,79683.37,0.0,0.73089,0.00012,27.51646]
[1778227660514,34.18,79663.53,0.0,0.7284,0.00012,27.63649]
[1778227663517,34.16,79684.22,0.0,0.73095,0.00012,27.5137]
[1778227664518,34.16,79690.31,0.0,0.73166,0.00012,27.47925]
[1778227668522,34.15,79684.16,0.0,0.73099,0.00012,27.5119]
[1778227673479,34.14,79678.01,0.0,0.73034,0.00012,27.54289]
[1778227678532,34.13,79676.98,0.0,0.73029,0.00012,27.54515]
[1778227683537,34.14,79674.39,0.0,0.72991,0.00012,27.56381]
[1778227688542,34.17,79675.19,0.0,0.72984,0.00012,27.56733]
[1778227693547,34.19,79674.5,0.0,0.72964,0.00012,27.57747]
[1778227698552,34.21,79674.21,0.0,0.72951,0.00012,27.58408]
[1778227703557,34.22,79672.51,0.0,0.72923,0.00012,27.59738]
[1778227708562,34.23,79671.99,0.0,0.72912,0.00012,27.60317]
[1778227713567,34.24,79667.63,0.0,0.72858,0.00012,27.62633]
[1778227718572,34.24,79667.97,0.0,0.72861,0.00012,27.62525]
[1778227723577,34.25,79666.44,0.0,0.72841,0.00012,27.63461]
[1778227728582,34.25,79668.75,0.0,0.72866,0.00012,27.6227]
[1778227733587,34.25,79669.56,0.0,0.72873,0.00012,27.61953]
[1778227736590,34.26,79674.94,0.0,0.72934,0.00012,27.59068]
[1778227741595,34.27,79671.67,0.0,0.72892,0.00012,27.61082]
[1778227746600,34.27,79669.33,0.0,0.72863,0.00012,27.62435]
[1778227750604,34.27,79675.45,0.0,0.72933,0.00012,27.59132]
[1778227755609,34.28,79677.49,0.0,0.72952,0.00012,27.5822]
[1778227760614,34.29,79674.61,0.0,0.72915,0.00012,27.60006]
[1778227765619,34.29,79675.15,0.0,0.72919,0.00012,27.59819]
[1778227770624,34.29,79674.26,0.0,0.72907,0.00012,27.60396]
[1778227775629,34.29,79674.83,0.0,0.72914,0.00012,27.59827]
[1778227780634,34.3,79674.51,0.0,0.72909,0.00012,27.60072]
[1778227782636,34.3,79680.38,0.0,0.72975,0.00012,27.56896]
[1778227784638,34.3,79673.77,0.0,0.72898,0.00012,27.60586]
[1778227789644,34.3,79673.93,0.0,0.729,0.00012,27.60505]
[1778227794649,34.3,79674.6,0.0,0.72907,0.00012,27.60172]
[1778227799654,34.31,79676.8,0.0,0.72931,0.00012,27.5903]
[1778227804659,34.31,79677.5,0.0,0.72937,0.00012,27.58746]
[1778227810665,34.31,79676.78,0.0,0.72927,0.00012,27.59244]
[1778227815670,34.31,79679.34,0.0,0.72959,0.00012,27.57682]
[1778227819674,34.28,79669.77,0.0,0.72862,0.00012,27.62258]
[1778227824679,34.25,79667.72,0.0,0.72854,0.00012,27.62595]
[1778227829684,34.23,79669.11,0.0,0.72883,0.00012,27.61218]
[1778227834689,34.22,79671.35,0.0,0.72919,0.00012,27.59209]
[1778227840654,34.2,79674.2,0.0,0.72958,0.00012,27.57308]
[1778227844688,34.2,79675.74,0.0,0.72978,0.00012,27.56354]
[1778227845690,34.2,79683.17,0.0,0.73064,0.00012,27.52221]
[1778227850705,34.2,79683.45,0.0,0.73066,0.00012,27.52109]
[1778227855709,34.2,79679.39,0.0,0.73019,0.00012,27.54382]
[1778227861715,34.2,79677.05,0.0,0.72994,0.00012,27.5557]
[1778227866720,34.2,79677.75,0.0,0.73003,0.00012,27.55123]
[1778227871725,34.2,79678.97,0.0,0.73018,0.00012,27.54436]
[1778227877731,34.2,79678.69,0.0,0.73014,0.00012,27.54619]
[1778227882736,34.2,79679.1,0.0,0.73018,0.00012,27.54407]
[1778227887741,34.2,79676.63,0.0,0.7299,0.00012,27.55777]
[1778227892746,34.2,79676.21,0.0,0.72987,0.00012,27.55655]
[1778227897751,34.2,79678.85,0.0,0.73018,0.00012,27.542]
[1778227902756,34.2,79678.01,0.0,0.73007,0.00012,27.54713]
[1778227907760,34.2,79675.92,0.0,0.72984,0.00012,27.55798]
[1778227911764,34.18,79684.13,0.0,0.73089,0.00012,27.50729]
[1778227913766,34.16,79690.19,0.0,0.73168,0.00012,27.46864]
[1778227918771,34.13,79691.75,0.0,0.73204,0.00012,27.45046]
[1778227923776,34.1,79691.16,0.0,0.73212,0.00012,27.44612]
[1778227928781,34.09,79693.35,0.0,0.73249,0.00012,27.42802]
[1778227933786,34.08,79695.53,0.0,0.73277,0.00012,27.41406]
[1778227938791,34.11,79696.56,0.0,0.73274,0.00012,27.41632]
[1778227943796,34.13,79699.23,0.0,0.73291,0.00012,27.40849]
[1778227948801,34.15,79701.71,0.0,0.73307,0.00012,27.40108]
[1778227955808,34.18,79702.08,0.0,0.73298,0.00012,27.40343]
[1778227960813,34.2,79704.07,0.0,0.73312,0.00012,27.3967]
[1778227963815,34.21,79709.92,0.0,0.73374,0.00012,27.36656]
[1778227968820,34.22,79713.73,0.0,0.73411,0.00012,27.34874]
[1778227973825,34.22,79713.25,0.0,0.73403,0.00012,27.35245]
[1778227978830,34.23,79711.21,0.0,0.73373,0.00012,27.36758]
[1778227983835,34.24,79710.36,0.0,0.73358,0.00012,27.37487]
[1778227988840,34.25,79709.89,0.0,0.73349,0.00012,27.37937]
[1778227993845,34.25,79710.74,0.0,0.7336,0.00012,27.37392]
[1778227999851,34.25,79707.64,0.0,0.73321,0.00012,27.39326]
[1778228003858,34.25,79697.49,0.0,0.73204,0.00012,27.45052]
[1778228009841,34.25,79697.44,0.0,0.73207,0.00012,27.44867]
[1778228014871,34.24,79698.14,0.0,0.73219,0.00012,27.44013]
[1778228019876,34.24,79697.35,0.0,0.73212,0.00012,27.44347]
[1778228024881,34.23,79699.87,0.0,0.73248,0.00012,27.42612]
[1778228029886,34.19,79704.02,0.0,0.73316,0.00012,27.39231]
[1778228034895,34.16,79703.52,0.0,0.73327,0.00012,27.38649]
[1778228039900,34.14,79705.54,0.0,0.73364,0.00012,27.36788]
[1778228044905,34.12,79708.46,0.0,0.73408,0.00012,27.3458]
[1778228049910,34.1,79707.57,0.0,0.73407,0.00012,27.34602]
[1778228054915,34.09,79711.72,0.0,0.73461,0.00012,27.31924]
[1778228059920,34.08,79711.28,0.0,0.73461,0.00012,27.31924]
[1778228064925,34.08,79711.15,0.0,0.73463,0.00012,27.31812]
[1778228069930,34.07,79711.24,0.0,0.73468,0.00012,27.31575]
[1778228074935,34.06,79712.2,0.0,0.73484,0.00012,27.3052]
[1778228079940,34.06,79712.11,0.0,0.73484,0.00012,27.30501]
[1778228084945,34.06,79712.86,0.0,0.73494,0.00012,27.30002]
[1778228089950,34.06,79714.86,0.0,0.73518,0.00012,27.28822]
[1778228094955,34.06,79713.83,0.0,0.73507,0.00012,27.29362]
[1778228099959,34.07,79715.59,0.0,0.7352,0.00012,27.28759]
[1778228104964,34.08,79720.08,0.0,0.73564,0.00012,27.26598]
[1778228109969,34.1,79719.51,0.0,0.7355,0.00012,27.27306]
[1778228114974,34.1,79721.67,0.0,0.7357,0.00012,27.26307]
[1778228117977,34.1,79728.54,0.0,0.73649,0.00011,27.22403]
[1778228122982,34.11,79729.86,0.0,0.73663,0.00011,27.21729]
[1778228127986,34.11,79729.54,0.0,0.73658,0.00011,27.21993]
[1778228132992,34.11,79732.84,0.0,0.73699,0.00011,27.1967]
[1778228134994,34.1,79739.8,0.0,0.7378,0.00011,27.15611]
[1778228139999,34.1,79738.11,0.0,0.73765,0.00011,27.16363]
[1778228141000,34.09,79731.63,0.0,0.73694,0.00011,27.19926]
[1778228145004,34.07,79726.43,0.0,0.73646,0.00012,27.22253]
[1778228150010,34.06,79725.87,0.0,0.73645,0.00012,27.22296]
[1778228155015,34.05,79724.38,0.0,0.73633,0.00012,27.22895]
[1778228158018,34.04,79718.32,0.0,0.73567,0.00012,27.26124]
[1778228163023,34.03,79717.63,0.0,0.73567,0.00012,27.26128]
[1778228168028,34.02,79717.13,0.0,0.73567,0.00012,27.26081]
[1778228173037,34.01,79718.11,0.0,0.73584,0.00012,27.25237]
[1778228179031,34.0,79719.6,0.0,0.73606,0.00012,27.24149]
[1778228184050,34.0,79723.32,0.0,0.73651,0.00012,27.21893]
[1778228189055,34.0,79723.7,0.0,0.73656,0.00012,27.21654]
[1778228194060,34.0,79727.32,0.0,0.73698,0.00012,27.19287]
[1778228199065,34.0,79728.14,0.0,0.73706,0.00012,27.18902]
[1778228204070,34.01,79729.61,0.0,0.73721,0.00012,27.18161]
[1778228209075,34.01,79728.49,0.0,0.73707,0.00012,27.18859]
[1778228214080,34.01,79733.82,0.0,0.73767,0.00011,27.15901]
[1778228219085,34.01,79731.63,0.0,0.7374,0.00012,27.17257]
[1778228224090,34.02,79731.94,0.0,0.73742,0.00011,27.17158]
[1778228227093,34.02,79720.98,0.0,0.73616,0.00012,27.23404]
[1778228232098,34.01,79720.11,0.0,0.73611,0.00012,27.23651]
[1778228237103,34.0,79722.6,0.0,0.73643,0.00012,27.22046]
[1778228242108,34.0,79724.12,0.0,0.73662,0.00012,27.21091]
[1778228247113,34.0,79725.99,0.0,0.73684,0.00012,27.19992]
[1778228252117,34.0,79721.42,0.0,0.73635,0.00012,27.22217]
[1778228257122,33.99,79719.1,0.0,0.73611,0.00012,27.23373]
[1778228262127,33.98,79717.64,0.0,0.73598,0.00012,27.24018]
[1778228267132,33.98,79717.17,0.0,0.73596,0.00012,27.24105]
[1778228272137,33.97,79717.39,0.0,0.73601,0.00012,27.23828]
[1778228277143,33.97,79718.84,0.0,0.7362,0.00012,27.2287]
[1778228282147,33.97,79719.22,0.0,0.73626,0.00012,27.22603]
[1778228287152,33.96,79716.6,0.0,0.73598,0.00012,27.23953]
[1778228290157,33.96,79710.38,0.0,0.73529,0.00012,27.2738]
[1778228295162,33.95,79707.75,0.0,0.73505,0.00012,27.28552]
[1778228300166,33.94,79709.55,0.0,0.73531,0.00012,27.27247]
[1778228305171,33.93,79709.75,0.0,0.73537,0.00012,27.26938]
[1778228310176,33.93,79712.13,0.0,0.73567,0.00012,27.25437]
[1778228315181,33.92,79712.47,0.0,0.73574,0.00012,27.24841]
[1778228320186,33.92,79713.99,0.0,0.73593,0.00012,27.2393]
[1778228325191,33.92,79715.56,0.0,0.73611,0.00012,27.23032]
[1778228330196,33.92,79716.26,0.0,0.73618,0.00012,27.22654]
[1778228335201,33.92,79716.14,0.0,0.73617,0.00012,27.22746]
[1778228341168,33.92,79717.01,0.0,0.73626,0.00012,27.22268]
[1778228346203,33.93,79717.05,0.0,0.73626,0.00012,27.22271]
[1778228351217,33.93,79716.78,0.0,0.73623,0.00012,27.22424]
[1778228356222,33.92,79711.22,0.0,0.7356,0.00012,27.25544]
[1778228361227,33.91,79723.37,0.0,0.73705,0.00012,27.18311]
[1778228366233,33.92,79720.13,0.0,0.73665,0.00012,27.2032]
[1778228371238,33.92,79718.62,0.0,0.73648,0.00012,27.20922]
[1778228376243,33.92,79715.94,0.0,0.73617,0.00012,27.22463]
[1778228381248,33.92,79714.89,0.0,0.73606,0.00012,27.23027]
[1778228386253,33.92,79713.77,0.0,0.73594,0.00012,27.2361]
[1778228391258,33.91,79710.59,0.0,0.73559,0.00012,27.25319]
[1778228396263,33.91,79711.47,0.0,0.73572,0.00012,27.24688]
[1778228401268,33.91,79712.29,0.0,0.73583,0.00012,27.24129]
[1778228406273,33.91,79713.91,0.0,0.73603,0.00012,27.23154]
[1778228411278,33.91,79715.23,0.0,0.73618,0.00012,27.22403]
[1778228416283,33.91,79714.86,0.0,0.73614,0.00012,27.22623]
[1778228419286,33.9,79703.27,0.0,0.73482,0.00012,27.29142]
[1778228424291,33.9,79700.51,0.0,0.73453,0.00012,27.30534]
[1778228429296,33.89,79703.87,0.0,0.73493,0.00012,27.28593]
[1778228434301,33.9,79706.97,0.0,0.73529,0.00012,27.26543]
[1778228437304,33.9,79712.21,0.0,0.73588,0.00012,27.23636]
[1778228442309,33.91,79715.42,0.0,0.73621,0.00012,27.22014]
[1778228444311,33.91,79722.38,0.0,0.737,0.00012,27.18079]
[1778228445312,33.91,79716.45,0.0,0.73631,0.00012,27.21506]
[1778228450317,33.91,79711.76,0.0,0.73577,0.00012,27.2418]
[1778228455322,33.91,79712.16,0.0,0.73583,0.00012,27.23893]
[1778228461329,33.9,79708.99,0.0,0.7355,0.00012,27.25548]
[1778228466335,33.89,79704.16,0.0,0.73498,0.00012,27.28089]
[1778228471341,33.89,79703.35,0.0,0.73494,0.00012,27.28272]
[1778228476345,33.88,79699.75,0.0,0.73457,0.00012,27.30079]
[1778228481350,33.87,79699.36,0.0,0.73457,0.00012,27.3004]
[1778228484353,33.86,79706.25,0.0,0.7354,0.00012,27.25941]
[1778228485354,33.86,79711.85,0.0,0.73606,0.00012,27.22689]
[1778228490359,33.86,79712.26,0.0,0.73613,0.00012,27.2235]
[1778228496365,33.85,79713.8,0.0,0.73634,0.00012,27.21023]
[1778228501370,33.85,79710.88,0.0,0.73603,0.00012,27.22585]
[1778228506375,33.85,79713.65,0.0,0.73636,0.00012,27.20929]
[1778228512374,33.85,79717.01,0.0,0.73675,0.00012,27.18979]
[1778228517385,33.85,79715.82,0.0,0.73661,0.00012,27.19669]
[1778228522390,33.85,79716.13,0.0,0.73665,0.00012,27.19486]
[1778228527395,33.85,79716.95,0.0,0.73675,0.00012,27.19002]
[1778228532400,33.85,79718.88,0.0,0.73696,0.00012,27.17953]
[1778228537405,33.85,79716.5,0.0,0.73669,0.00012,27.19289]
[1778228542410,33.85,79714.83,0.0,0.73651,0.00012,27.2015]
[1778228547415,33.84,79712.86,0.0,0.73631,0.00012,27.21155]
[1778228552421,33.84,79711.65,0.0,0.73622,0.00012,27.2138]
[1778228557426,33.83,79709.61,0.0,0.73602,0.00012,27.22364]
[1778228562430,33.82,79699.58,0.0,0.7349,0.00012,27.27873]
[1778228566434,33.81,79691.65,0.0,0.73406,0.00012,27.31995]
[1778228571438,33.79,79687.13,0.0,0.73362,0.00012,27.34116]
[1778228576443,33.78,79684.56,0.0,0.73339,0.00012,27.35213]
[1778228581448,33.77,79685.02,0.0,0.73351,0.00012,27.34606]
[1778228586454,33.76,79683.5,0.0,0.7334,0.00012,27.35117]
[1778228590458,33.75,79678.22,0.0,0.73284,0.00012,27.37846]
[1778228595463,33.73,79679.11,0.0,0.73301,0.00012,27.36998]
[1778228600468,33.73,79681.9,0.0,0.73339,0.00012,27.35133]
[1778228605473,33.72,79686.4,0.0,0.73393,0.00012,27.32483]
[1778228610478,33.72,79686.67,0.0,0.734,0.00012,27.32107]
[1778228615483,33.71,79686.26,0.0,0.73402,0.00012,27.3178]
[1778228620488,33.7,79686.44,0.0,0.73408,0.00012,27.31475]
[1778228625493,33.69,79686.13,0.0,0.73407,0.00012,27.31471]
[1778228631498,33.69,79688.73,0.0,0.73441,0.00012,27.29837]
[1778228636503,33.69,79690.68,0.0,0.73465,0.00012,27.28643]
[1778228641508,33.69,79692.76,0.0,0.7349,0.00012,27.27404]
[1778228644511,33.69,79697.96,0.0,0.7355,0.00012,27.24418]
[1778228649516,33.69,79706.13,0.0,0.73643,0.00012,27.19833]
[1778228655377,33.7,79706.94,0.0,0.73648,0.00012,27.19611]
[1778228660527,33.71,79706.76,0.0,0.73641,0.00012,27.19942]
[1778228666457,33.71,79708.15,0.0,0.73653,0.00012,27.19343]
[1778228671537,33.72,79713.62,0.0,0.73716,0.00012,27.1598]
[1778228677530,33.73,79709.33,0.0,0.73662,0.00012,27.18692]
[1778228682551,33.73,79710.87,0.0,0.73678,0.00012,27.17884]
[1778228687556,33.73,79709.96,0.0,0.73667,0.00012,27.18447]
[1778228692561,33.73,79707.49,0.0,0.73639,0.00012,27.19855]
[1778228697566,33.73,79707.02,0.0,0.73635,0.00012,27.20061]
[1778228702571,33.72,79695.99,0.0,0.73509,0.00012,27.26264]
[1778228707576,33.71,79692.44,0.0,0.73476,0.00012,27.2788]
[1778228712582,33.69,79692.6,0.0,0.73485,0.00012,27.27429]
[1778228717587,33.68,79691.15,0.0,0.73475,0.00012,27.27911]
[1778228722592,33.68,79693.06,0.0,0.73501,0.00012,27.26576]
[1778228728598,33.67,79695.27,0.0,0.73531,0.00012,27.25119]
[1778228733603,33.67,79704.0,0.0,0.73635,0.00012,27.19708]
[1778228738608,33.67,79706.89,0.0,0.73665,0.00012,27.18242]
[1778228744614,33.68,79705.96,0.0,0.7365,0.00012,27.18978]
[1778228749619,33.68,79705.71,0.0,0.73645,0.00012,27.19208]
[1778228754624,33.69,79706.76,0.0,0.73656,0.00012,27.18681]
[1778228759629,33.69,79708.85,0.0,0.73679,0.00012,27.17555]
[1778228764633,33.69,79712.29,0.0,0.73717,0.00012,27.15637]
[1778228769638,33.7,79715.13,0.0,0.73747,0.00012,27.14148]
[1778228774644,33.7,79718.31,0.0,0.7378,0.00012,27.12505]
[1778228779649,33.71,79720.3,0.0,0.738,0.00012,27.11557]
[1778228784654,33.72,79718.99,0.0,0.73781,0.00012,27.12493]
[1778228789659,33.72,79720.77,0.0,0.73798,0.00012,27.11635]
[1778228794664,33.73,79721.84,0.0,0.73809,0.00012,27.10862]
[1778228799669,33.73,79722.99,0.0,0.73819,0.00012,27.10369]
[1778228805675,33.74,79724.73,0.0,0.73836,0.00012,27.09564]
[1778228810680,33.75,79724.62,0.0,0.73831,0.00012,27.09792]
[1778228816686,33.75,79721.27,0.0,0.73792,0.00012,27.11766]
[1778228819689,33.75,79715.15,0.0,0.73721,0.00012,27.15289]
[1778228824694,33.74,79713.46,0.0,0.73705,0.00012,27.1608]
[1778228829699,33.73,79712.86,0.0,0.73702,0.00012,27.16235]
[1778228834704,33.73,79712.57,0.0,0.73702,0.00012,27.16243]
[1778228840674,33.72,79712.53,0.0,0.73704,0.00012,27.16124]
[1778228845707,33.72,79710.15,0.0,0.7368,0.00012,27.17316]
[1778228851722,33.71,79707.23,0.0,0.73652,0.00012,27.1843]
[1778228856727,33.7,79704.98,0.0,0.73631,0.00012,27.19471]
[1778228861731,33.69,79709.49,0.0,0.73687,0.00012,27.16668]
[1778228865735,33.69,79721.72,0.0,0.73832,0.00012,27.0944]
[1778228870740,33.69,79724.92,0.0,0.73869,0.00012,27.07551]
[1778228875745,33.69,79724.43,0.0,0.73863,0.00012,27.07833]
[1778228880750,33.69,79725.71,0.0,0.73878,0.00012,27.071]
[1778228885755,33.69,79726.24,0.0,0.73884,0.00012,27.06818]
[1778228891763,33.69,79726.08,0.0,0.73881,0.00012,27.0694]
[1778228896769,33.69,79726.69,0.0,0.73888,0.00012,27.06615]
[1778228899772,33.67,79760.41,0.0,0.7429,0.00011,26.86137]
[1778228904777,33.66,79755.8,0.0,0.74244,0.00012,26.88441]
[1778228909782,33.67,79752.9,0.0,0.74203,0.00012,26.90564]
[1778228914787,33.63,79752.75,0.0,0.74229,0.00012,26.88933]
[1778228919792,33.59,79747.31,0.0,0.74188,0.00012,26.90961]
[1778228925798,33.55,79745.93,0.0,0.74196,0.00012,26.90468]
[1778228930803,33.52,79746.58,0.0,0.7422,0.00012,26.89203]
[1778228934807,33.5,79740.81,0.0,0.74165,0.00012,26.92012]
[1778228939812,33.48,79740.32,0.0,0.74172,0.00012,26.91587]
[1778228944817,33.46,79739.53,0.0,0.74175,0.00012,26.91422]
[1778228949822,33.44,79739.65,0.0,0.74186,0.00012,26.90793]
[1778228954827,33.43,79739.69,0.0,0.74195,0.00012,26.90307]
[1778228959834,33.42,79739.93,0.0,0.74205,0.00012,26.89791]
[1778228964839,33.41,79739.98,0.0,0.74211,0.00012,26.89451]
[1778228969844,33.4,79739.85,0.0,0.74215,0.00012,26.89263]
[1778228974849,33.39,79739.8,0.0,0.7422,0.00012,26.88748]
[1778228980855,33.39,79740.11,0.0,0.74227,0.00012,26.88357]
[1778228985860,33.38,79741.38,0.0,0.74244,0.00012,26.8749]
[1778228990865,33.38,79741.46,0.0,0.74247,0.00012,26.87348]
[1778228995869,33.38,79741.5,0.0,0.74249,0.00012,26.8724]
[1778229000874,33.37,79740.52,0.0,0.74239,0.00012,26.87729]
[1778229007848,33.37,79741.11,0.0,0.74248,0.00012,26.87269]
[1778229012882,33.37,79737.14,0.0,0.74205,0.00012,26.89469]
[1778229017890,33.36,79737.32,0.0,0.7421,0.00012,26.89202]
[1778229022895,33.36,79737.3,0.0,0.74212,0.00012,26.89079]
[1778229027900,33.35,79737.52,0.0,0.74217,0.00012,26.88853]
[1778229032905,33.35,79739.87,0.0,0.74247,0.00012,26.87049]
[1778229037910,33.35,79740.18,0.0,0.74251,0.00012,26.86852]
[1778229042915,33.35,79740.73,0.0,0.74257,0.00012,26.86514]
[1778229047920,33.34,79740.98,0.0,0.74265,0.00012,26.86131]
[1778229052925,33.33,79740.2,0.0,0.74262,0.00012,26.86247]
[1778229057930,33.32,79740.31,0.0,0.74269,0.00012,26.85871]
[1778229062935,33.32,79740.22,0.0,0.74273,0.00012,26.85662]
[1778229067940,33.31,79743.56,0.0,0.74316,0.00012,26.83443]
[1778229072945,33.3,79743.0,0.0,0.74313,0.00012,26.83576]
[1778229077950,33.3,79741.38,0.0,0.74298,0.00012,26.84356]
[1778229082955,33.29,79741.32,0.0,0.74301,0.00012,26.84184]
[1778229087960,33.28,79740.96,0.0,0.743,0.00012,26.84213]
[1778229093965,33.28,79740.65,0.0,0.74303,0.00012,26.83778]
[1778229098970,33.26,79740.47,0.0,0.74312,0.00012,26.83307]
[1778229103975,33.25,79745.06,0.0,0.74372,0.00012,26.8019]
[1778229108980,33.24,79744.55,0.0,0.74371,0.00012,26.80211]
[1778229113985,33.23,79743.24,0.0,0.74361,0.00012,26.80728]
[1778229117989,33.22,79736.75,0.0,0.7429,0.00012,26.84369]
[1778229122994,33.21,79734.97,0.0,0.74277,0.00012,26.85012]
[1778229129000,33.19,79733.81,0.0,0.74272,0.00012,26.85264]
[1778229134006,33.18,79732.97,0.0,0.74268,0.00012,26.85446]
[1778229139011,33.18,79732.7,0.0,0.7427,0.00012,26.85317]
[1778229144017,33.17,79733.72,0.0,0.74286,0.00012,26.84487]
[1778229149022,33.16,79733.67,0.0,0.74289,0.00012,26.84351]
[1778229154027,33.16,79734.05,0.0,0.74297,0.00012,26.83657]
[1778229160032,33.16,79734.86,0.0,0.74309,0.00012,26.83057]
[1778229165037,33.15,79735.34,0.0,0.74316,0.00012,26.8271]
[1778229171043,33.15,79735.24,0.0,0.74315,0.00012,26.82718]
[1778229176048,33.15,79737.08,0.0,0.74337,0.00012,26.81614]
[1778229181054,33.15,79736.63,0.0,0.74331,0.00012,26.81897]
[1778229186059,33.15,79737.01,0.0,0.74337,0.00012,26.81625]
[1778229191064,33.15,79736.41,0.0,0.74332,0.00012,26.8187]
[1778229196069,33.15,79736.34,0.0,0.74333,0.00012,26.81804]
[1778229201074,33.14,79734.21,0.0,0.7431,0.00012,26.82961]
[1778229206079,33.14,79733.71,0.0,0.74307,0.00012,26.83115]
[1778229211084,33.13,79734.04,0.0,0.74315,0.00012,26.82475]
[1778229216089,33.13,79734.37,0.0,0.7432,0.00012,26.82195]
[1778229221094,33.13,79733.06,0.0,0.74306,0.00012,26.82898]
[1778229226099,33.13,79731.56,0.0,0.74291,0.00012,26.83699]
[1778229231104,33.12,79730.12,0.0,0.74277,0.00012,26.84416]
[1778229233106,33.12,79723.95,0.0,0.74206,0.00012,26.88026]
[1778229238111,33.12,79722.15,0.0,0.74183,0.00012,26.89222]
[1778229243116,33.13,79722.73,0.0,0.74184,0.00012,26.89186]
[1778229248121,33.14,79723.21,0.0,0.74185,0.00012,26.8915]
[1778229253126,33.15,79723.34,0.0,0.74182,0.00012,26.89286]
[1778229258131,33.15,79723.03,0.0,0.74175,0.00012,26.8965]
[1778229264137,33.15,79723.26,0.0,0.7418,0.00012,26.89435]
[1778229269142,33.15,79722.98,0.0,0.74177,0.00012,26.89548]
[1778229274147,33.15,79723.92,0.0,0.74189,0.00012,26.8872]
[1778229280152,33.16,79724.25,0.0,0.74189,0.00012,26.88745]
[1778229285157,33.18,79725.27,0.0,0.74185,0.00012,26.88982]
[1778229290162,33.27,79725.24,0.0,0.74135,0.00012,26.91684]
[1778229295167,33.32,79725.42,0.0,0.74106,0.00012,26.9322]
[1778229300172,33.36,79725.37,0.0,0.74081,0.00012,26.94594]
[1778229305177,33.36,79730.08,0.0,0.74136,0.00012,26.91796]
[1778229311183,33.33,79729.24,0.0,0.74141,0.00012,26.91473]
[1778229317052,33.32,79729.05,0.0,0.7415,0.00012,26.91014]
[1778229322194,33.32,79732.8,0.0,0.7419,0.00012,26.88971]
[1778229327199,33.32,79732.69,0.0,0.7419,0.00012,26.88956]
[1778229333164,33.32,79732.92,0.0,0.74196,0.00012,26.88379]
[1778229338204,33.3,79732.08,0.0,0.74194,0.00012,26.88492]
[1778229343217,33.29,79732.19,0.0,0.74201,0.00012,26.88107]
[1778229348270,33.29,79731.16,0.0,0.74192,0.00012,26.88548]
[1778229353227,33.29,79736.44,0.0,0.74252,0.00012,26.85485]
[1778229358232,33.28,79737.48,0.0,0.74268,0.00012,26.84639]
[1778229363236,33.28,79735.61,0.0,0.74248,0.00012,26.85682]
[1778229368242,33.28,79734.68,0.0,0.74238,0.00012,26.86192]
[1778229373446,33.28,79734.42,0.0,0.74236,0.00012,26.86302]
[1778229379253,33.27,79730.76,0.0,0.74196,0.00012,26.88326]
[1778229384258,33.27,79729.8,0.0,0.74187,0.00012,26.88766]
[1778229388262,33.29,79724.46,0.0,0.74111,0.00012,26.92725]
[1778229393267,33.35,79723.59,0.0,0.74067,0.00012,26.94825]
[1778229398272,33.4,79726.19,0.0,0.74071,0.00012,26.94653]
[1778229403277,33.44,79726.97,0.0,0.74053,0.00012,26.95694]
[1778229408282,33.47,79727.05,0.0,0.74038,0.00012,26.965]
[1778229413287,33.49,79727.96,0.0,0.74034,0.00012,26.96694]
[1778229418293,33.51,79728.25,0.0,0.74027,0.00012,26.97118]
[1778229423297,33.53,79730.72,0.0,0.74045,0.00012,26.96207]
[1778229428302,33.52,79734.05,0.0,0.74093,0.00012,26.9378]
[1778229433307,33.46,79735.89,0.0,0.74144,0.00012,26.91082]
[1778229438312,33.43,79734.09,0.0,0.74141,0.00012,26.91166]
[1778229443317,33.41,79735.21,0.0,0.74169,0.00012,26.89681]
[1778229448324,33.39,79734.61,0.0,0.74174,0.00012,26.89387]
[1778229453329,33.37,79734.16,0.0,0.74181,0.00012,26.88775]
[1778229459335,33.35,79733.7,0.0,0.74186,0.00012,26.88512]
[1778229464340,33.34,79734.24,0.0,0.74199,0.00012,26.8783]
[1778229470346,33.33,79734.3,0.0,0.74206,0.00012,26.8746]
[1778229476351,33.32,79737.19,0.0,0.74245,0.00012,26.85438]
[1778229477352,33.32,79750.48,0.0,0.74401,0.00012,26.774]
[1778229482357,33.3,79754.14,0.0,0.74453,0.00012,26.74672]
[1778229484361,33.31,79768.44,0.0,0.74618,0.00012,26.6608]
[1778229489371,33.31,79769.04,0.0,0.74621,0.00012,26.65928]
[1778229494375,33.31,79772.42,0.0,0.74661,0.00012,26.63826]
[1778229499379,33.31,79776.37,0.0,0.74707,0.00012,26.61464]
[1778229504382,33.31,79776.93,0.0,0.74712,0.00012,26.61177]
[1778229509386,33.31,79777.7,0.0,0.7472,0.00012,26.60765]
[1778229514391,33.31,79780.79,0.0,0.74758,0.00012,26.58543]
[1778229519396,33.31,79781.12,0.0,0.74762,0.00012,26.58299]
[1778229524402,33.31,79785.29,0.0,0.7481,0.00012,26.55778]
[1778229527405,33.31,79790.68,0.0,0.74875,0.00011,26.5234]
[1778229532410,33.29,79798.42,0.0,0.74972,0.00011,26.47155]
[1778229537415,33.28,79798.96,0.0,0.74984,0.00011,26.46513]
[1778229542420,33.28,79803.43,0.0,0.75039,0.00011,26.43563]
[1778229547425,33.28,79804.67,0.0,0.75054,0.00011,26.4275]
[1778229552430,33.27,79804.85,0.0,0.75058,0.00011,26.42579]
[1778229556434,33.27,79816.95,0.0,0.75197,0.00011,26.35113]
[1778229561439,33.28,79819.15,0.0,0.75221,0.00011,26.33831]
[1778229566444,33.28,79823.25,0.0,0.75264,0.00011,26.31476]
[1778229571461,33.29,79827.67,0.0,0.75312,0.00011,26.28707]
[1778229574464,33.29,79836.41,0.0,0.7541,0.00011,26.23361]
[1778229579469,33.29,79837.36,0.0,0.75423,0.00011,26.22673]
[1778229584473,33.29,79835.96,0.0,0.75407,0.00011,26.23506]
[1778229589495,33.29,79837.3,0.0,0.75421,0.00011,26.22795]
[1778229590496,33.29,79831.04,0.0,0.7535,0.00011,26.26636]
[1778229592498,33.29,79823.88,0.0,0.7527,0.00011,26.30939]
[1778229595501,33.28,79818.35,0.0,0.75208,0.00011,26.34313]
[1778229600505,33.28,79817.52,0.0,0.75199,0.00011,26.34753]
[1778229606511,33.28,79816.2,0.0,0.75186,0.00011,26.35451]
[1778229610515,33.27,79806.18,0.0,0.75075,0.00011,26.41408]
[1778229616521,33.27,79799.86,0.0,0.75007,0.00011,26.45044]
[1778229617522,33.27,79793.79,0.0,0.74938,0.00011,26.48691]
[1778229622527,33.26,79791.55,0.0,0.74919,0.00011,26.49709]
[1778229627532,33.24,79789.5,0.0,0.74903,0.00012,26.50531]
[1778229632537,33.22,79789.16,0.0,0.74913,0.00012,26.49715]
[1778229638543,33.2,79790.71,0.0,0.74942,0.00012,26.48122]
[1778229643548,33.19,79792.51,0.0,0.7497,0.00012,26.46649]
[1778229648554,33.19,79792.27,0.0,0.74971,0.00012,26.46586]
[1778229653559,33.19,79791.88,0.0,0.74967,0.00012,26.468]
[1778229658564,33.18,79790.37,0.0,0.7495,0.00012,26.47658]
[1778229663569,33.18,79790.65,0.0,0.74955,0.00012,26.47407]
[1778229669528,33.17,79791.86,0.0,0.74976,0.00012,26.46273]
[1778229674581,33.15,79789.23,0.0,0.74956,0.00012,26.473]
[1778229680589,33.14,79789.92,0.0,0.74975,0.00012,26.46273]
[1778229685594,33.12,79790.39,0.0,0.74987,0.00012,26.45612]
[1778229690599,33.11,79789.09,0.0,0.74978,0.00012,26.46076]
[1778229695604,33.11,79789.81,0.0,0.74993,0.00012,26.45023]
[1778229698607,33.1,79804.76,0.0,0.75169,0.00011,26.35604]
[1778229703612,33.09,79803.53,0.0,0.75162,0.00011,26.35969]
[1778229708617,33.09,79807.16,0.0,0.75203,0.00011,26.33749]
[1778229713622,33.1,79802.92,0.0,0.75147,0.00011,26.36783]
[1778229718627,33.12,79802.79,0.0,0.75137,0.00011,26.3735]
[1778229721630,33.12,79821.3,0.0,0.75346,0.00011,26.26072]
[1778229726635,33.13,79822.18,0.0,0.75353,0.00011,26.25713]
[1778229732641,33.13,79823.31,0.0,0.75361,0.00011,26.253]
[1778229737646,33.14,79819.64,0.0,0.75316,0.00011,26.27718]
[1778229742651,33.14,79816.62,0.0,0.75282,0.00011,26.2957]
[1778229747655,33.14,79820.11,0.0,0.75322,0.00011,26.27391]
[1778229752660,33.14,79822.7,0.0,0.75352,0.00011,26.2556]
[1778229755663,33.14,79827.93,0.0,0.75409,0.00011,26.22459]
[1778229760669,33.15,79832.58,0.0,0.75457,0.00011,26.19884]
[1778229765674,33.16,79836.52,0.0,0.75499,0.00011,26.17601]
[1778229770680,33.15,79850.22,0.0,0.7566,0.00011,26.08732]
[1778229772682,33.14,79844.89,0.0,0.75604,0.00011,26.11807]
[1778229777687,33.11,79842.57,0.0,0.75597,0.00011,26.12135]
[1778229782693,33.09,79840.71,0.0,0.75587,0.00011,26.12633]
[1778229787698,33.08,79843.29,0.0,0.75623,0.00011,26.10647]
[1778229793703,33.07,79842.96,0.0,0.75625,0.00011,26.10525]
[1778229798708,33.07,79843.14,0.0,0.75631,0.00011,26.10167]
[1778229803715,33.06,79847.76,0.0,0.75686,0.00011,26.07154]
[1778229808721,33.06,79850.18,0.0,0.75714,0.00011,26.05641]
[1778229813726,33.06,79850.49,0.0,0.75718,0.00011,26.05167]
[1778229818731,33.06,79850.25,0.0,0.75715,0.00011,26.05314]
[1778229823736,33.06,79847.07,0.0,0.7568,0.00011,26.07269]
[1778229828741,33.06,79849.17,0.0,0.75705,0.00011,26.05884]
[1778229833746,33.06,79849.8,0.0,0.75712,0.00011,26.05463]
[1778229839716,33.06,79852.76,0.0,0.75745,0.00011,26.03662]
[1778229844751,33.06,79852.4,0.0,0.7574,0.00011,26.03933]
[1778229849765,33.06,79853.29,0.0,0.7575,0.00011,26.03384]
[1778229854770,33.07,79857.52,0.0,0.75796,0.00011,26.00831]
[1778229860776,33.07,79858.47,0.0,0.75803,0.00011,26.00455]
[1778229865781,33.08,79860.1,0.0,0.75819,0.00011,25.99612]
[1778229870786,33.08,79861.89,0.0,0.75836,0.00011,25.98686]
[1778229874790,33.09,79870.07,0.0,0.75926,0.00011,25.93417]
[1778229876792,33.09,79864.22,0.0,0.75858,0.00011,25.97214]
[1778229881796,33.1,79864.14,0.0,0.75855,0.00011,25.97424]
[1778229886801,33.1,79861.8,0.0,0.75827,0.00011,25.98962]
[1778229891806,33.1,79860.63,0.0,0.75813,0.00011,25.99718]
[1778229894809,33.1,79866.15,0.0,0.75875,0.00011,25.96281]
[1778229899814,33.1,79866.02,0.0,0.75872,0.00011,25.96491]
[1778229904819,33.1,79865.77,0.0,0.75868,0.00011,25.9672]
[1778229908823,33.11,79878.89,0.0,0.76013,0.00011,25.88602]
[1778229913828,33.12,79880.39,0.0,0.76022,0.00011,25.8814]
[1778229918833,33.13,79880.6,0.0,0.76018,0.00011,25.88405]
[1778229923838,33.14,79877.77,0.0,0.75981,0.00011,25.9047]
[1778229928843,33.14,79877.44,0.0,0.75975,0.00011,25.90823]
[1778229933848,33.14,79874.96,0.0,0.75948,0.00011,25.9211]
[1778229938854,33.15,79876.73,0.0,0.75966,0.00011,25.91079]
[1778229943859,33.15,79873.9,0.0,0.75934,0.00011,25.92885]
[1778229948864,33.15,79875.54,0.0,0.75952,0.00011,25.91849]
[1778229953869,33.15,79875.36,0.0,0.7595,0.00011,25.91975]
[1778229958874,33.15,79875.03,0.0,0.75946,0.00011,25.92175]
[1778229963879,33.15,79875.85,0.0,0.75956,0.00011,25.91665]
[1778229968887,33.14,79875.18,0.0,0.75955,0.00011,25.9169]
[1778229973892,33.13,79874.01,0.0,0.75944,0.00011,25.92272]
[1778229979692,33.13,79876.09,0.0,0.75969,0.00011,25.9086]
[1778229984729,33.13,79876.67,0.0,0.75977,0.00011,25.90455]
[1778229989908,33.13,79877.46,0.0,0.75986,0.00011,25.89926]
[1778229994913,33.12,79877.2,0.0,0.7599,0.00011,25.89484]
[1778229999918,33.11,79881.56,0.0,0.76043,0.00011,25.86469]
[1778230005923,33.11,79880.74,0.0,0.76039,0.00011,25.86706]
[1778230011920,33.1,79880.79,0.0,0.76043,0.00011,25.86432]
[1778230015931,33.1,79889.56,0.0,0.76143,0.00011,25.80831]
[1778230020936,33.1,79892.66,0.0,0.76174,0.00011,25.7908]
[1778230025941,33.12,79893.85,0.0,0.76176,0.00011,25.78987]
[1778230030946,33.14,79897.17,0.0,0.76202,0.00011,25.77605]
[1778230035951,33.16,79900.36,0.0,0.76227,0.00011,25.76202]
[1778230040956,33.17,79899.78,0.0,0.76211,0.00011,25.7713]
[1778230045961,33.18,79899.7,0.0,0.76203,0.00011,25.77611]
[1778230050966,33.19,79903.76,0.0,0.76247,0.00011,25.75101]
[1778230053969,33.18,79908.9,0.0,0.76307,0.00011,25.71469]
[1778230057973,33.19,79923.56,0.0,0.76464,0.00011,25.62526]
[1778230062978,33.21,79927.11,0.0,0.76494,0.00011,25.60881]
[1778230067983,33.21,79927.66,0.0,0.76498,0.00011,25.6066]
[1778230071987,33.2,79934.96,0.0,0.76585,0.00011,25.55635]
[1778230073989,33.2,79940.66,0.0,0.76653,0.00011,25.51678]
[1778230078994,33.18,79938.84,0.0,0.76645,0.00011,25.52137]
[1778230083999,33.16,79937.22,0.0,0.76636,0.00011,25.52596]
[1778230089004,33.15,79937.85,0.0,0.76651,0.00011,25.51698]
[1778230094009,33.14,79938.87,0.0,0.7667,0.00011,25.50621]
[1778230099014,33.13,79939.05,0.0,0.76678,0.00011,25.50128]
[1778230104019,33.12,79940.52,0.0,0.76699,0.00011,25.48914]
[1778230109024,33.12,79941.08,0.0,0.76708,0.00011,25.48339]
[1778230114029,33.12,79940.19,0.0,0.76697,0.00011,25.48766]
[1778230119035,33.13,79938.01,0.0,0.76669,0.00011,25.5042]
[1778230124040,33.13,79935.1,0.0,0.76635,0.00011,25.52362]
[1778230129048,33.13,79958.57,0.0,0.76896,0.00011,25.37229]
[1778230134053,33.14,79952.01,0.0,0.76816,0.00011,25.41882]
[1778230139058,33.14,79954.19,0.0,0.7684,0.00011,25.40532]
[1778230144062,33.14,79957.8,0.0,0.76883,0.00011,25.38008]
[1778230147065,33.14,79964.66,0.0,0.76959,0.00011,25.33575]
[1778230152070,33.13,79957.88,0.0,0.76885,0.00011,25.37849]
[1778230157074,33.13,79957.65,0.0,0.76887,0.00011,25.37763]
[1778230162079,33.12,79957.4,0.0,0.76887,0.00011,25.37711]
[1778230164081,33.12,79945.92,0.0,0.76761,0.00011,25.45055]
[1778230169086,33.11,79944.93,0.0,0.76755,0.00011,25.45389]
[1778230173091,33.11,79932.83,0.0,0.76624,0.00011,25.52722]
[1778230174092,33.11,79927.08,0.0,0.76561,0.00011,25.56366]
[1778230177094,33.11,79928.28,0.0,0.76575,0.00011,25.55561]
[1778230178075,33.11,79940.23,0.0,0.76707,0.00011,25.47971]
[1778230183101,33.12,79945.37,0.0,0.7676,0.00011,25.44905]
[1778230188106,33.12,79938.36,0.0,0.7668,0.00011,25.49548]
[1778230193111,33.12,79940.08,0.0,0.76698,0.00011,25.48518]
[1778230198116,33.13,79940.39,0.0,0.76698,0.00011,25.4851]
[1778230203121,33.13,79939.88,0.0,0.76692,0.00011,25.48837]
[1778230208126,33.13,79942.3,0.0,0.76719,0.00011,25.47312]
[1778230213131,33.14,79944.1,0.0,0.76732,0.00011,25.46546]
[1778230218136,33.17,79945.94,0.0,0.76733,0.00011,25.46583]
[1778230222141,33.18,79955.45,0.0,0.76829,0.00011,25.41008]
[1778230227146,33.2,79955.35,0.0,0.76818,0.00011,25.41667]
[1778230232151,33.21,79956.92,0.0,0.7683,0.00011,25.40783]
[1778230238157,33.22,79956.84,0.0,0.76821,0.00011,25.41313]
[1778230244564,33.23,79956.84,0.0,0.76814,0.00011,25.41752]
[1778230250169,33.24,79954.13,0.0,0.76778,0.00011,25.43828]
[1778230256175,33.25,79948.71,0.0,0.76712,0.00011,25.47721]
[1778230261180,33.26,79946.51,0.0,0.76682,0.00011,25.4942]
[1778230266185,33.26,79946.85,0.0,0.76684,0.00011,25.49309]
[1778230269188,33.26,79940.09,0.0,0.76609,0.00011,25.53686]
[1778230274193,33.26,79931.8,0.0,0.76518,0.00011,25.58883]
[1778230279197,33.26,79934.14,0.0,0.76547,0.00011,25.57229]
[1778230284201,33.25,79929.65,0.0,0.765,0.00011,25.59891]
[1778230285202,33.25,79922.57,0.0,0.76423,0.00011,25.64306]
[1778230290208,33.24,79921.46,0.0,0.76417,0.00011,25.64629]
[1778230295213,33.23,79920.04,0.0,0.76409,0.00011,25.64836]
[1778230300218,33.22,79916.68,0.0,0.76378,0.00011,25.66591]
[1778230305223,33.21,79922.11,0.0,0.76443,0.00011,25.6286]
[1778230310228,33.21,79921.81,0.0,0.76443,0.00011,25.62869]
[1778230316234,33.2,79921.73,0.0,0.76446,0.00011,25.62687]
[1778230321239,33.2,79921.44,0.0,0.76445,0.00011,25.62699]
[1778230324242,33.19,79915.81,0.0,0.76386,0.00011,25.66093]
[1778230330248,33.18,79914.32,0.0,0.76376,0.00011,25.66656]
[1778230336207,33.17,79913.49,0.0,0.76372,0.00011,25.66833]
[1778230341243,33.17,79912.02,0.0,0.76361,0.00011,25.67478]
[1778230346267,33.16,79911.09,0.0,0.76357,0.00011,25.67653]
[1778230351272,33.14,79905.14,0.0,0.76303,0.00011,25.70482]
[1778230356277,33.13,79906.02,0.0,0.76317,0.00011,25.69682]
[1778230357277,33.14,79923.91,0.0,0.76515,0.00011,25.58371]
[1778230362282,33.13,79925.18,0.0,0.7653,0.00011,25.57484]
[1778230365285,33.13,79916.97,0.0,0.76442,0.00011,25.62516]
[1778230370290,33.12,79922.3,0.0,0.76505,0.00011,25.58907]
[1778230375295,33.13,79924.06,0.0,0.76518,0.00011,25.58171]
[1778230380300,33.14,79927.91,0.0,0.76555,0.00011,25.56085]
[1778230385305,33.15,79927.96,0.0,0.76551,0.00011,25.56311]
[1778230392312,33.16,79926.82,0.0,0.76534,0.00011,25.573]
[1778230397317,33.16,79925.0,0.0,0.76513,0.00011,25.58542]
[1778230402322,33.16,79924.11,0.0,0.76502,0.00011,25.59146]
[1778230408328,33.14,79922.31,0.0,0.76495,0.00011,25.59549]
[1778230413333,33.12,79919.69,0.0,0.76477,0.00011,25.60321]
[1778230418338,33.11,79918.34,0.0,0.76469,0.00011,25.60751]
[1778230419339,33.11,79927.4,0.0,0.7657,0.00011,25.54926]
[1778230420340,33.11,79932.85,0.0,0.76633,0.00011,25.51333]
[1778230421341,33.11,79950.23,0.0,0.76825,0.00011,25.40204]
[1778230426349,33.12,79940.95,0.0,0.76718,0.00011,25.46405]
[1778230428351,33.12,79928.38,0.0,0.76578,0.00011,25.54479]
[1778230434357,33.11,79926.53,0.0,0.76561,0.00011,25.55463]
[1778230439362,33.11,79927.52,0.0,0.76574,0.00011,25.54706]
[1778230444367,33.11,79928.27,0.0,0.76584,0.00011,25.54144]
[1778230449372,33.11,79930.71,0.0,0.76611,0.00011,25.52571]
[1778230454377,33.11,79932.55,0.0,0.76627,0.00011,25.51688]
[1778230459382,33.13,79933.05,0.0,0.76622,0.00011,25.5197]
[1778230464387,33.14,79933.39,0.0,0.76621,0.00011,25.52051]
[1778230469392,33.14,79933.03,0.0,0.76618,0.00011,25.52239]
[1778230474397,33.13,79933.34,0.0,0.76624,0.00011,25.51668]
[1778230479402,33.13,79933.94,0.0,0.76631,0.00011,25.5127]
[1778230484411,33.13,79938.64,0.0,0.76683,0.00011,25.48272]
[1778230489416,33.14,79941.21,0.0,0.76708,0.00011,25.46831]
[1778230494421,33.14,79940.77,0.0,0.767,0.00011,25.47276]
[1778230500427,33.15,79941.8,0.0,0.76709,0.00011,25.46787]
[1778230505432,33.15,79941.18,0.0,0.767,0.00011,25.47265]
[1778230511438,33.15,79940.07,0.0,0.76688,0.00011,25.48011]
[1778230516443,33.15,79940.02,0.0,0.76687,0.00011,25.48056]
[1778230521448,33.15,79935.62,0.0,0.76639,0.00011,25.50797]
[1778230526453,33.15,79935.41,0.0,0.76639,0.00011,25.5079]
[1778230531458,33.14,79932.28,0.0,0.76609,0.00011,25.5232]
[1778230536463,33.14,79931.02,0.0,0.76598,0.00011,25.5291]
[1778230541468,33.13,79929.61,0.0,0.76587,0.00011,25.53572]
[1778230546473,33.13,79931.22,0.0,0.76606,0.00011,25.52472]
[1778230551478,33.11,79931.12,0.0,0.76615,0.00011,25.51921]
[1778230556483,33.1,79929.78,0.0,0.7661,0.00011,25.52166]
[1778230561488,33.08,79929.67,0.0,0.76618,0.00011,25.51673]
[1778230566493,33.07,79932.11,0.0,0.76652,0.00011,25.49716]
[1778230571499,33.06,79928.64,0.0,0.76618,0.00011,25.51617]
[1778230577505,33.07,79928.89,0.0,0.76616,0.00011,25.51758]
[1778230582510,33.09,79929.6,0.0,0.76613,0.00011,25.51953]
[1778230587515,33.1,79930.03,0.0,0.76609,0.00011,25.52229]
[1778230592520,33.11,79930.65,0.0,0.76617,0.00011,25.51564]
[1778230598526,33.1,79926.04,0.0,0.76567,0.00011,25.54385]
[1778230603531,33.1,79922.22,0.0,0.76528,0.00011,25.56612]
[1778230608535,33.09,79920.86,0.0,0.76518,0.00011,25.5723]
[1778230613540,33.08,79918.94,0.0,0.765,0.00011,25.58193]
[1778230618545,33.08,79917.5,0.0,0.76489,0.00011,25.58835]
[1778230623550,33.07,79916.43,0.0,0.76482,0.00011,25.59247]
[1778230628555,33.06,79915.0,0.0,0.7647,0.00011,25.5989]
[1778230633560,33.06,79914.91,0.0,0.76473,0.00011,25.59709]
[1778230638565,33.05,79915.94,0.0,0.76488,0.00011,25.58855]
[1778230643570,33.03,79916.32,0.0,0.76504,0.00011,25.57876]
[1778230646572,33.02,79922.78,0.0,0.76581,0.00011,25.53435]
[1778230651576,33.01,79923.81,0.0,0.766,0.00011,25.52116]
[1778230656581,33.01,79923.76,0.0,0.76605,0.00011,25.51823]
[1778230662587,33.0,79924.5,0.0,0.76619,0.00011,25.51005]
[1778230668593,32.99,79925.42,0.0,0.76634,0.00011,25.50151]
[1778230674601,32.99,79927.36,0.0,0.76658,0.00011,25.48743]
[1778230680607,32.98,79925.5,0.0,0.76639,0.00011,25.49815]
[1778230685612,32.98,79921.45,0.0,0.76594,0.00011,25.52432]
[1778230690616,32.99,79924.13,0.0,0.76618,0.00011,25.51055]
[1778230693619,33.0,79918.82,0.0,0.76555,0.00011,25.54661]
[1778230695621,33.0,79912.8,0.0,0.76487,0.00011,25.58561]
[1778230700626,33.0,79910.36,0.0,0.76459,0.00011,25.60173]
[1778230705631,33.01,79909.94,0.0,0.76447,0.00011,25.60906]
[1778230710636,33.02,79911.18,0.0,0.76456,0.00011,25.60418]
[1778230715641,33.01,79910.86,0.0,0.76462,0.00011,25.59789]
[1778230719645,33.0,79884.73,0.0,0.76172,0.00011,25.76229]
[1778230721647,33.01,79877.59,0.0,0.76085,0.00011,25.81151]
[1778230726652,33.03,79877.43,0.0,0.76071,0.00011,25.81972]
[1778230731657,33.04,79879.63,0.0,0.76087,0.00011,25.81078]
[1778230736662,33.05,79878.32,0.0,0.76069,0.00011,25.82126]
[1778230741666,33.05,79881.61,0.0,0.76105,0.00011,25.80095]
[1778230745669,33.04,79887.33,0.0,0.76178,0.00011,25.76004]
[1778230750674,33.02,79884.16,0.0,0.76154,0.00011,25.77268]
[1778230755679,32.99,79877.52,0.0,0.76099,0.00011,25.8035]
[1778230761685,32.95,79877.89,0.0,0.76127,0.00011,25.7867]
[1778230766690,32.92,79877.97,0.0,0.76145,0.00011,25.77626]
[1778230771695,32.9,79877.47,0.0,0.76155,0.00011,25.76776]
[1778230776700,32.88,79878.67,0.0,0.7618,0.00011,25.75341]
[1778230781705,32.87,79878.65,0.0,0.76189,0.00011,25.74803]
[1778230786710,32.86,79879.8,0.0,0.76211,0.00011,25.73555]
[1778230792716,32.84,79881.7,0.0,0.76241,0.00011,25.7183]
[1778230797721,32.84,79883.22,0.0,0.76263,0.00011,25.70567]
[1778230802726,32.83,79895.21,0.0,0.76402,0.00011,25.62691]
[1778230807731,32.84,79897.22,0.0,0.7642,0.00011,25.61635]
[1778230812737,32.84,79895.41,0.0,0.76396,0.00011,25.63056]
[1778230816741,32.78,79890.75,0.0,0.76383,0.00011,25.63649]
[1778230821746,32.63,79889.42,0.0,0.76467,0.00011,25.58584]
[1778230825750,32.52,79886.01,0.0,0.76502,0.00011,25.56403]
[1778230829754,32.41,79881.54,0.0,0.76519,0.00011,25.55205]
[1778230834759,32.29,79882.31,0.0,0.76609,0.00011,25.49563]
[1778230840765,32.16,79880.1,0.0,0.76671,0.00011,25.4575]
[1778230845771,32.06,79880.73,0.0,0.7674,0.00011,25.41589]
[1778230850776,31.98,79879.99,0.0,0.76786,0.00011,25.38802]
[1778230855781,31.96,79874.58,0.0,0.76738,0.00011,25.41544]
[1778230860786,31.95,79874.13,0.0,0.76738,0.00011,25.41537]
[1778230865791,31.89,79876.37,0.0,0.76807,0.00012,25.37385]
[1778230870796,31.85,79876.58,0.0,0.76832,0.00012,25.3584]
[1778230875801,31.85,79873.08,0.0,0.76797,0.00012,25.37915]
[1778230880805,31.84,79871.93,0.0,0.76788,0.00012,25.38409]
[1778230885811,31.83,79870.41,0.0,0.76774,0.00012,25.39212]
[1778230890816,31.76,79868.01,0.0,0.76797,0.00012,25.37714]
[1778230893819,31.73,79854.94,0.0,0.76665,0.00012,25.45075]
[1778230897823,31.73,79849.88,0.0,0.76608,0.00012,25.48364]
[1778230898824,31.73,79844.07,0.0,0.76542,0.00012,25.52168]
[1778230903829,31.72,79850.26,0.0,0.76618,0.00012,25.47817]
[1778230908834,31.72,79850.47,0.0,0.76624,0.00012,25.47452]
[1778230913839,31.71,79841.97,0.0,0.76529,0.00012,25.52908]
[1778230918844,31.71,79841.89,0.0,0.76532,0.00012,25.52714]
[1778230923849,31.7,79839.61,0.0,0.7651,0.00012,25.53982]
[1778230929855,31.69,79839.47,0.0,0.76513,0.00012,25.53777]
[1778230934860,31.69,79838.83,0.0,0.76509,0.00012,25.53972]
[1778230939865,31.68,79837.98,0.0,0.76503,0.00012,25.54315]
[1778230941867,31.68,79844.09,0.0,0.76576,0.00012,25.50134]
[1778230946872,31.67,79847.04,0.0,0.76614,0.00012,25.47953]
[1778230951877,31.67,79847.64,0.0,0.76626,0.00012,25.47016]
[1778230956882,31.66,79848.5,0.0,0.76639,0.00012,25.4625]
[1778230961887,31.66,79844.02,0.0,0.7659,0.00012,25.49055]
[1778230966892,31.65,79845.01,0.0,0.76605,0.00012,25.48196]
[1778230970896,31.65,79851.33,0.0,0.76681,0.00012,25.43798]
[1778230975901,31.65,79850.89,0.0,0.76679,0.00012,25.43924]
[1778230980906,31.64,79846.69,0.0,0.76633,0.00012,25.46576]
[1778230985911,31.64,79846.25,0.0,0.76631,0.00012,25.46681]
[1778230990916,31.63,79846.27,0.0,0.76634,0.00012,25.46489]
[1778230995921,31.63,79847.42,0.0,0.7665,0.00012,25.45541]
[1778231000926,31.62,79847.87,0.0,0.76658,0.00012,25.45063]
[1778231006904,31.62,79847.95,0.0,0.76663,0.00012,25.44804]
[1778231011935,31.61,79848.54,0.0,0.76674,0.00012,25.43903]
[1778231016941,31.61,79849.4,0.0,0.76687,0.00012,25.43158]
[1778231021946,31.61,79850.04,0.0,0.76697,0.00012,25.42566]
[1778231026951,31.6,79850.71,0.0,0.76707,0.00012,25.4196]
[1778231029956,31.6,79842.73,0.0,0.76616,0.00012,25.47228]
[1778231032959,31.6,79831.35,0.0,0.76484,0.00012,25.54785]
[1778231035962,31.6,79825.98,0.0,0.76423,0.00012,25.58301]
[1778231040967,31.59,79826.33,0.0,0.7643,0.00012,25.57911]
[1778231045973,31.59,79825.73,0.0,0.76425,0.00012,25.58171]
[1778231051979,31.58,79825.19,0.0,0.76422,0.00012,25.58353]
[1778231057985,31.58,79829.72,0.0,0.76478,0.00012,25.55096]
[1778231062990,31.57,79829.18,0.0,0.76475,0.00012,25.55278]
[1778231066996,31.57,79834.88,0.0,0.76544,0.00012,25.51307]
[1778231072001,31.57,79837.29,0.0,0.76576,0.00012,25.49222]
[1778231077006,31.56,79837.65,0.0,0.76584,0.00012,25.48789]
[1778231082434,31.56,79838.25,0.0,0.76594,0.00012,25.48219]
[1778231088017,31.55,79840.1,0.0,0.76618,0.00012,25.46782]
[1778231095024,31.55,79839.64,0.0,0.76616,0.00012,25.46879]
[1778231100029,31.54,79840.16,0.0,0.76625,0.00012,25.46376]
[1778231105034,31.54,79839.8,0.0,0.76623,0.00012,25.46476]
[1778231112040,31.54,79839.9,0.0,0.76628,0.00012,25.462]
[1778231117045,31.53,79839.94,0.0,0.76631,0.00012,25.46025]
[1778231122050,31.53,79839.78,0.0,0.76631,0.00012,25.45988]
[1778231127055,31.53,79839.87,0.0,0.76635,0.00012,25.45787]
[1778231132060,31.52,79839.75,0.0,0.76637,0.00012,25.45389]
[1778231135063,31.52,79845.86,0.0,0.7671,0.00012,25.41187]
[1778231140068,31.52,79845.52,0.0,0.76708,0.00012,25.41296]
[1778231145073,31.51,79846.14,0.0,0.76717,0.00012,25.40763]
[1778231150078,31.51,79846.92,0.0,0.76728,0.00012,25.40125]
[1778231155083,31.51,79849.01,0.0,0.76754,0.00012,25.38607]
[1778231160088,31.51,79851.42,0.0,0.76784,0.00012,25.36883]
[1778231165093,31.5,79851.47,0.0,0.76786,0.00012,25.36756]
[1778231170098,31.5,79853.2,0.0,0.76808,0.00012,25.35503]
[1778231176090,31.5,79854.11,0.0,0.7682,0.00012,25.34788]
[1778231181109,31.5,79855.75,0.0,0.7684,0.00012,25.33603]
[1778231186114,31.5,79856.28,0.0,0.76847,0.00012,25.33175]
[1778231191119,31.49,79854.17,0.0,0.76826,0.00012,25.34193]
[1778231196199,31.49,79854.35,0.0,0.76829,0.00012,25.33997]
[1778231202130,31.49,79854.75,0.0,0.76836,0.00012,25.33595]
[1778231203131,31.49,79862.01,0.0,0.76921,0.00012,25.28645]
[1778231208136,31.49,79865.8,0.0,0.76966,0.00012,25.25975]
[1778231214141,31.48,79871.34,0.0,0.77032,0.00012,25.22093]
[1778231220147,31.48,79873.66,0.0,0.77061,0.00012,25.20428]
[1778231223150,31.48,79879.09,0.0,0.77124,0.00012,25.16696]
[1778231226153,31.48,79884.72,0.0,0.7719,0.00012,25.12805]
[1778231231158,31.48,79881.74,0.0,0.77157,0.00012,25.14761]
[1778231236482,31.48,79881.04,0.0,0.7715,0.00012,25.15153]
[1778231242169,31.47,79878.3,0.0,0.7712,0.00012,25.16909]
[1778231247174,31.47,79877.55,0.0,0.77113,0.00012,25.17309]
[1778231252178,31.47,79876.66,0.0,0.77107,0.00012,25.17473]
[1778231258184,31.47,79875.33,0.0,0.77093,0.00012,25.18291]
[1778231263189,31.46,79882.19,0.0,0.77174,0.00012,25.13456]
[1778231268194,31.46,79886.57,0.0,0.77227,0.00012,25.10341]
[1778231274200,31.46,79893.32,0.0,0.77307,0.00012,25.05575]
[1778231279822,31.46,79894.48,0.0,0.77322,0.00012,25.04682]
[1778231284860,31.45,79897.88,0.0,0.77362,0.00012,25.02267]
[1778231290216,31.45,79901.01,0.0,0.774,0.00011,25.0003]
[1778231295221,31.45,79904.93,0.0,0.77446,0.00011,24.97268]
[1778231300226,31.45,79903.75,0.0,0.77433,0.00011,24.98039]
[1778231301227,31.45,79897.15,0.0,0.77357,0.00012,25.02553]
[1778231306232,31.45,79894.55,0.0,0.77329,0.00012,25.04263]
[1778231311238,31.44,79896.35,0.0,0.77353,0.00012,25.02591]
[1778231316243,31.44,79898.83,0.0,0.77383,0.00012,25.00812]
[1778231322249,31.44,79897.81,0.0,0.77372,0.00012,25.0144]
[1778231327253,31.44,79899.86,0.0,0.77397,0.00012,24.99955]
[1778231333205,31.44,79900.3,0.0,0.77403,0.00012,24.9959]
[1778231338263,31.44,79902.08,0.0,0.77424,0.00011,24.98303]
[1778231341261,31.44,79904.21,0.0,0.77449,0.00011,24.96792]
[1778231342267,31.44,79926.87,0.0,0.77709,0.00011,24.81133]
[1778231348276,31.43,79931.62,0.0,0.77764,0.00011,24.77804]
[1778231353281,31.43,79935.85,0.0,0.77813,0.00011,24.74823]
[1778231358286,31.43,79932.56,0.0,0.77777,0.00011,24.77023]
[1778231363291,31.43,79933.94,0.0,0.77793,0.00011,24.75998]
[1778231367295,31.43,79940.44,0.0,0.77868,0.00011,24.71439]
[1778231372300,31.43,79950.2,0.0,0.77982,0.00011,24.64237]
[1778231377305,31.43,79951.3,0.0,0.77996,0.00011,24.63394]
[1778231383313,31.42,79950.67,0.0,0.7799,0.00011,24.63748]
[1778231388318,31.42,79951.36,0.0,0.77998,0.00011,24.6321]
[1778231392322,31.42,79958.16,0.0,0.78076,0.00011,24.58428]
[1778231398331,31.42,79958.52,0.0,0.7808,0.00011,24.58148]
[1778231403336,31.42,79957.21,0.0,0.78066,0.00011,24.59059]
[1778231407340,31.42,79951.97,0.0,0.78007,0.00011,24.62707]
[1778231412345,31.42,79946.95,0.0,0.7795,0.00011,24.66196]
[1778231417350,31.42,79948.06,0.0,0.77963,0.00011,24.65412]
[1778231422355,31.42,79946.27,0.0,0.77942,0.00011,24.66643]
[1778231427359,31.42,79946.36,0.0,0.77944,0.00011,24.66562]
[1778231433365,31.42,79944.97,0.0,0.7793,0.00011,24.67169]
[1778231440372,31.42,79944.77,0.0,0.77928,0.00011,24.67273]
[1778231445377,31.42,79944.78,0.0,0.7793,0.00011,24.67199]
[1778231450382,31.41,79945.75,0.0,0.77942,0.00011,24.66434]
[1778231455387,31.41,79948.17,0.0,0.77971,0.00011,24.64677]
[1778231461393,31.41,79948.47,0.0,0.77976,0.00011,24.64357]
[1778231466398,31.41,79947.43,0.0,0.77965,0.00011,24.65043]
[1778231471403,31.41,79947.37,0.0,0.77964,0.00011,24.65079]
[1778231476408,31.41,79945.36,0.0,0.77941,0.00011,24.66468]
[1778231481413,31.41,79945.59,0.0,0.77944,0.00011,24.66285]
[1778231486418,31.41,79947.46,0.0,0.77966,0.00011,24.64981]
[1778231492424,31.41,79947.56,0.0,0.77969,0.00011,24.64558]
[1778231497429,31.41,79946.76,0.0,0.7796,0.00011,24.65111]
[1778231502433,31.41,79947.74,0.0,0.77971,0.00011,24.64423]
[1778231507438,31.41,79949.61,0.0,0.77992,0.00011,24.6312]
[1778231512444,31.41,79949.56,0.0,0.77992,0.00011,24.63141]
[1778231517449,31.41,79953.1,0.0,0.78033,0.00011,24.60608]
[1778231522453,31.4,79959.03,0.0,0.78101,0.00011,24.56402]
[1778231527458,31.4,79963.1,0.0,0.78148,0.00011,24.53482]
[1778231532463,31.4,79966.01,0.0,0.78182,0.00011,24.51394]
[1778231538469,31.4,79964.02,0.0,0.78161,0.00011,24.52714]
[1778231543474,31.4,79965.77,0.0,0.78181,0.00011,24.51422]
[1778231548479,31.4,79966.12,0.0,0.78186,0.00011,24.51106]
[1778231553485,31.4,79966.3,0.0,0.78191,0.00011,24.50573]
[1778231558490,31.39,79968.48,0.0,0.78217,0.00011,24.48983]
[1778231563496,31.39,79968.46,0.0,0.78218,0.00011,24.48944]
[1778231569502,31.39,79969.63,0.0,0.78232,0.00011,24.48066]
[1778231574507,31.39,79970.61,0.0,0.78244,0.00011,24.47323]
[1778231577510,31.39,79975.67,0.0,0.78301,0.00011,24.43751]
[1778231582515,31.39,79976.35,0.0,0.78309,0.00011,24.43249]
[1778231588521,31.39,79976.98,0.0,0.78316,0.00011,24.42784]
[1778231593526,31.39,79978.36,0.0,0.78332,0.00011,24.41801]
[1778231598531,31.39,79963.1,0.0,0.7816,0.00011,24.52529]
[1778231603536,31.39,79977.72,0.0,0.78324,0.00011,24.42283]
[1778231607540,31.39,79972.03,0.0,0.78261,0.00011,24.46255]
[1778231612545,31.39,79969.54,0.0,0.78235,0.00011,24.47643]
[1778231617550,31.39,79968.43,0.0,0.78223,0.00011,24.48375]
[1778231622555,31.39,79967.62,0.0,0.78215,0.00011,24.48887]
[1778231627571,31.39,79965.99,0.0,0.78197,0.00011,24.49973]
[1778231632576,31.38,79965.52,0.0,0.78193,0.00011,24.50238]
[1778231637581,31.38,79966.14,0.0,0.78201,0.00011,24.49745]
[1778231642586,31.38,79955.03,0.0,0.78075,0.00011,24.57513]
[1778231648592,31.38,79954.95,0.0,0.78074,0.00011,24.57611]
[1778231654598,31.38,79953.38,0.0,0.78056,0.00011,24.58735]
[1778231659602,31.38,79952.59,0.0,0.78047,0.00011,24.59263]
[1778231664607,31.38,79953.42,0.0,0.78057,0.00011,24.58641]
[1778231669612,31.38,79952.75,0.0,0.7805,0.00011,24.59092]
[1778231674617,31.38,79950.75,0.0,0.78029,0.00011,24.60174]
[1778231679622,31.38,79955.54,0.0,0.78082,0.00011,24.56854]
[1778231684629,31.38,79958.44,0.0,0.78115,0.00011,24.54826]
[1778231689634,31.38,79955.11,0.0,0.78078,0.00011,24.57152]
[1778231694639,31.38,79960.76,0.0,0.78142,0.00011,24.53198]
[1778231699644,31.38,79959.46,0.0,0.78128,0.00011,24.54048]
[1778231704649,31.38,79958.52,0.0,0.78117,0.00011,24.54688]
[1778231709654,31.38,79960.51,0.0,0.78141,0.00011,24.53238]
[1778231714658,31.38,79959.33,0.0,0.78129,0.00011,24.5399]
[1778231718662,31.38,79942.19,0.0,0.77935,0.00011,24.65938]
[1778231719663,31.38,79934.96,0.0,0.77852,0.00011,24.70962]
[1778231724668,31.38,79937.32,0.0,0.7788,0.00011,24.69285]
[1778231729673,31.38,79945.54,0.0,0.77974,0.00011,24.63542]
[1778231734678,31.38,79949.16,0.0,0.78016,0.00011,24.6069]
[1778231739683,31.38,79948.07,0.0,0.78004,0.00011,24.61467]
[1778231744688,31.38,79949.08,0.0,0.78015,0.00011,24.60786]
[1778231749693,31.38,79949.81,0.0,0.78023,0.00011,24.60295]
[1778231754698,31.38,79950.6,0.0,0.78033,0.00011,24.59657]
[1778231760704,31.37,79949.06,0.0,0.78017,0.00011,24.60628]
[1778231765709,31.37,79946.93,0.0,0.77994,0.00011,24.6208]
[1778231769713,31.37,79933.77,0.0,0.77844,0.00011,24.71223]
[1778231774718,31.37,79933.84,0.0,0.77846,0.00011,24.71136]
[1778231779723,31.37,79933.83,0.0,0.77846,0.00011,24.71105]
[1778231781725,31.37,79928.09,0.0,0.77781,0.00011,24.75078]
[1778231787731,31.37,79931.28,0.0,0.77818,0.00011,24.72805]
[1778231791734,31.37,79925.91,0.0,0.7776,0.00011,24.76137]
[1778231796739,31.37,79928.56,0.0,0.77791,0.00011,24.74233]
[1778231800742,31.37,79935.48,0.0,0.77871,0.00011,24.69384]
[1778231805747,31.37,79938.44,0.0,0.77905,0.00011,24.67306]
[1778231810752,31.36,79936.75,0.0,0.77886,0.00011,24.68459]
[1778231815757,31.36,79936.74,0.0,0.77886,0.00011,24.68443]
[1778231820762,31.36,79935.41,0.0,0.77871,0.00011,24.69336]
[1778231825767,31.36,79934.46,0.0,0.77861,0.00011,24.69968]
[1778231831773,31.36,79934.2,0.0,0.77859,0.00011,24.70081]
[1778231836778,31.36,79934.04,0.0,0.77859,0.00011,24.70083]
[1778231842784,31.36,79926.3,0.0,0.77772,0.00011,24.75375]
[1778231847797,31.36,79921.57,0.0,0.77719,0.00011,24.78586]
[1778231849799,31.35,79926.94,0.0,0.77781,0.00011,24.74825]
[1778231851801,31.35,79932.5,0.0,0.77847,0.00011,24.70601]
[1778231856806,31.35,79933.17,0.0,0.77855,0.00011,24.701]
[1778231860810,31.35,79921.81,0.0,0.77726,0.00011,24.77956]
[1778231865815,31.35,79919.38,0.0,0.77699,0.00011,24.79552]
[1778231871821,31.35,79922.33,0.0,0.77734,0.00011,24.77422]
[1778231876826,31.34,79923.11,0.0,0.77746,0.00011,24.76723]
[1778231882832,31.34,79932.1,0.0,0.77851,0.00011,24.70308]
[1778231887837,31.34,79929.92,0.0,0.77828,0.00011,24.71728]
[1778231889839,31.34,79924.38,0.0,0.77765,0.00011,24.75531]
[1778231894845,31.34,79925.61,0.0,0.77781,0.00011,24.7455]
[1778231900851,31.33,79925.26,0.0,0.77779,0.00011,24.74657]
[1778231905856,31.33,79925.07,0.0,0.77779,0.00011,24.74657]
[1778231910861,31.32,79928.37,0.0,0.7782,0.00011,24.72181]
[1778231915866,31.32,79927.52,0.0,0.77815,0.00011,24.72259]
[1778231920871,31.32,79930.1,0.0,0.77847,0.00011,24.70289]
[1778231925876,31.31,79935.04,0.0,0.77906,0.00011,24.6668]
[1778231930881,31.31,79937.92,0.0,0.77941,0.00011,24.64533]
[1778231935887,31.31,79939.48,0.0,0.77961,0.00011,24.63309]
[1778231940892,31.3,79939.61,0.0,0.77964,0.00011,24.631]
[1778231945897,31.3,79949.02,0.0,0.78073,0.00011,24.56368]
[1778231947899,31.3,79954.3,0.0,0.78134,0.00011,24.52614]
[1778231952904,31.3,79950.07,0.0,0.78089,0.00011,24.55425]
[1778231957909,31.29,79945.16,0.0,0.78035,0.00011,24.58725]
[1778231962914,31.29,79944.95,0.0,0.78035,0.00011,24.58732]
[1778231967919,31.29,79943.18,0.0,0.78016,0.00011,24.5985]
[1778231973925,31.29,79942.18,0.0,0.78009,0.00011,24.601]
[1778231978930,31.28,79939.39,0.0,0.77979,0.00011,24.6192]
[1778231983935,31.28,79939.31,0.0,0.7798,0.00011,24.61865]
[1778231989941,31.28,79938.85,0.0,0.77977,0.00011,24.62049]
[1778231994946,31.27,79939.13,0.0,0.77982,0.00011,24.61736]
[1778231999951,31.27,79938.11,0.0,0.77971,0.00011,24.62363]
[1778232004956,31.27,79932.24,0.0,0.77907,0.00011,24.66339]
[1778232009961,31.27,79931.58,0.0,0.77901,0.00011,24.66664]
[1778232014966,31.26,79930.98,0.0,0.77897,0.00011,24.6694]
[1778232019971,31.26,79930.26,0.0,0.7789,0.00011,24.67303]
[1778232024976,31.26,79933.58,0.0,0.7793,0.00011,24.64848]
[1778232027979,31.26,79940.97,0.0,0.78016,0.00011,24.59606]
[1778232029981,31.26,79946.54,0.0,0.7808,0.00011,24.55666]
[1778232034986,31.25,79950.11,0.0,0.78123,0.00011,24.52756]
[1778232038990,31.25,79959.31,0.0,0.78228,0.00011,24.46254]
[1778232040992,31.25,79967.51,0.0,0.78321,0.00011,24.40459]
[1778232045997,31.25,79969.91,0.0,0.78349,0.00011,24.38735]
[1778232051002,31.25,79972.19,0.0,0.78375,0.00011,24.37072]
[1778232056007,31.25,79974.62,0.0,0.78404,0.00011,24.35251]
[1778232062270,31.25,79976.22,0.0,0.78425,0.00011,24.33982]
[1778232068021,31.24,79978.16,0.0,0.78448,0.00011,24.32522]
[1778232073026,31.24,79979.84,0.0,0.78468,0.00011,24.31257]
[1778232078031,31.24,79984.0,0.0,0.78516,0.00011,24.28237]
[1778232082035,31.24,79992.2,0.0,0.78609,0.00011,24.22384]
[1778232087040,31.24,79990.06,0.0,0.78585,0.00011,24.23861]
[1778232092051,31.24,79993.35,0.0,0.78625,0.00011,24.21154]
[1778232097055,31.24,79992.93,0.0,0.7862,0.00011,24.21426]
[1778232102060,31.24,79990.37,0.0,0.78592,0.00011,24.2322]
[1778232107065,31.24,79986.02,0.0,0.78544,0.00011,24.26258]
[1778232112070,31.23,79984.73,0.0,0.7853,0.00011,24.27107]
[1778232118076,31.23,79984.94,0.0,0.78534,0.00011,24.26886]
[1778232123081,31.23,79985.68,0.0,0.78543,0.00011,24.26305]
[1778232128087,31.23,79985.81,0.0,0.78544,0.00011,24.2623]
[1778232133092,31.23,79988.69,0.0,0.78577,0.00011,24.24163]
[1778232138097,31.23,79986.21,0.0,0.78549,0.00011,24.25926]
[1778232143101,31.23,79985.61,0.0,0.78542,0.00011,24.26372]
[1778232148107,31.23,79986.03,0.0,0.78547,0.00011,24.26023]
[1778232153111,31.23,79986.06,0.0,0.7855,0.00011,24.25614]
[1778232158116,31.23,79989.89,0.0,0.78594,0.00011,24.22872]
[1778232163120,31.23,79989.23,0.0,0.78587,0.00011,24.23307]
[1778232168125,31.23,79988.08,0.0,0.78574,0.00011,24.24093]
[1778232173130,31.23,79988.46,0.0,0.78579,0.00011,24.23789]
[1778232179136,31.23,79987.41,0.0,0.78568,0.00011,24.2449]
[1778232184140,31.23,79986.96,0.0,0.78563,0.00011,24.24777]
[1778232189146,31.22,79986.52,0.0,0.78559,0.00011,24.25039]
[1778232194152,31.22,79986.51,0.0,0.7856,0.00011,24.24997]
[1778232199157,31.22,79986.82,0.0,0.78564,0.00011,24.24736]
[1778232205163,31.22,79986.61,0.0,0.78562,0.00011,24.24825]
[1778232210172,31.22,79986.26,0.0,0.78559,0.00011,24.25027]
[1778232215383,31.22,79986.11,0.0,0.7856,0.00011,24.24736]
[1778232221184,31.22,79985.86,0.0,0.78558,0.00011,24.24868]
[1778232226189,31.22,79985.44,0.0,0.78554,0.00011,24.25121]
[1778232231194,31.22,79987.27,0.0,0.78575,0.00011,24.23789]
[1778232236199,31.22,79989.19,0.0,0.78597,0.00011,24.22401]
[1778232241204,31.22,79989.63,0.0,0.78603,0.00011,24.22057]
[1778232246209,31.21,79989.09,0.0,0.78597,0.00011,24.22407]
[1778232251214,31.21,79988.44,0.0,0.7859,0.00011,24.22834]
[1778232256219,31.21,79988.27,0.0,0.78589,0.00011,24.22919]
[1778232261225,31.21,79988.51,0.0,0.78592,0.00011,24.22721]
[1778232266230,31.21,79988.83,0.0,0.78596,0.00011,24.22463]
[1778232270235,31.21,79982.74,0.0,0.78528,0.00011,24.26751]
[1778232275241,31.21,79979.61,0.0,0.78496,0.00011,24.28563]
[1778232280246,31.21,79979.12,0.0,0.78491,0.00011,24.28846]
[1778232285251,31.21,79980.07,0.0,0.78503,0.00011,24.28108]
[1778232289255,31.21,79972.17,0.0,0.78415,0.00011,24.33648]
[1778232294260,31.2,79973.26,0.0,0.78428,0.00011,24.32837]
[1778232300266,31.21,79971.79,0.0,0.78409,0.00011,24.34009]
[1778232305271,31.21,79972.56,0.0,0.78416,0.00011,24.33576]
[1778232310280,31.21,79976.26,0.0,0.78457,0.00011,24.31025]
[1778232311281,31.21,79983.21,0.0,0.78535,0.00011,24.26088]
[1778232316289,31.21,79987.84,0.0,0.78588,0.00011,24.22769]
[1778232321294,31.21,79988.9,0.0,0.78599,0.00011,24.22066]
[1778232326298,31.21,79989.75,0.0,0.78608,0.00011,24.21522]
[1778232331303,31.21,79990.21,0.0,0.78614,0.00011,24.20925]
[1778232336308,31.22,79989.86,0.0,0.78609,0.00011,24.21241]
[1778232341313,31.22,79991.0,0.0,0.7862,0.00011,24.20542]
[1778232346314,31.22,79990.95,0.0,0.78618,0.00011,24.20687]
[1778232351326,31.22,79987.82,0.0,0.78581,0.00011,24.23009]
[1778232354329,31.22,79973.94,0.0,0.78424,0.00011,24.32906]
[1778232355330,31.22,79966.09,0.0,0.78335,0.00011,24.38464]
[1778232360335,31.23,79959.49,0.0,0.78258,0.00011,24.4323]
[1778232362337,31.23,79965.96,0.0,0.78331,0.00011,24.38711]
[1778232364339,31.23,79971.74,0.0,0.78395,0.00011,24.34694]
[1778232368343,31.23,79977.68,0.0,0.78461,0.00011,24.30594]
[1778232373349,31.23,79980.21,0.0,0.78488,0.00011,24.2888]
[1778232378354,31.23,79981.3,0.0,0.78499,0.00011,24.28168]
[1778232383359,31.24,79982.67,0.0,0.78514,0.00011,24.2726]
[1778232389625,31.24,79983.25,0.0,0.78519,0.00011,24.26951]
[1778232395371,31.24,79984.15,0.0,0.7853,0.00011,24.2604]
[1778232400377,31.24,79986.73,0.0,0.78558,0.00011,24.24293]
[1778232405382,31.24,79987.2,0.0,0.78562,0.00011,24.24043]
[1778232408385,31.24,79997.24,0.0,0.78673,0.00011,24.16986]
[1778232409386,31.24,80006.35,0.0,0.78775,0.00011,24.10546]
[1778232414392,31.25,80003.69,0.0,0.78742,0.00011,24.12603]
[1778232419397,31.25,80005.71,0.0,0.78763,0.00011,24.11323]
[1778232424402,31.26,80009.9,0.0,0.78807,0.00011,24.08505]
[1778232429407,31.26,80010.98,0.0,0.78816,0.00011,24.07918]
[1778232434412,31.26,80012.84,0.0,0.78834,0.00011,24.06777]
[1778232436414,31.26,80027.38,0.0,0.78996,0.00011,23.96437]
[1778232441421,31.27,80030.0,0.0,0.79019,0.00011,23.94927]
[1778232442422,31.27,80023.26,0.0,0.78944,0.00011,23.99747]
[1778232443423,31.27,80011.1,0.0,0.78809,0.00011,24.08411]
[1778232448428,31.27,80008.36,0.0,0.78777,0.00011,24.10441]
[1778232453433,31.28,80006.22,0.0,0.78754,0.00011,24.11725]
[1778232458438,31.28,80001.01,0.0,0.78694,0.00011,24.15521]
[1778232463443,31.28,79996.61,0.0,0.78644,0.00011,24.18707]
[1778232466446,31.28,79989.9,0.0,0.78568,0.00011,24.2352]
[1778232471451,31.28,79985.71,0.0,0.78519,0.00011,24.26559]
[1778232476457,31.28,79986.03,0.0,0.78522,0.00011,24.26404]
[1778232481462,31.28,79990.68,0.0,0.78573,0.00011,24.23192]
[1778232486466,31.29,79992.44,0.0,0.78591,0.00011,24.22038]
[1778232491470,31.29,79993.29,0.0,0.78599,0.00011,24.21534]
[1778232496475,31.29,79991.8,0.0,0.78581,0.00011,24.22691]
[1778232501480,31.29,79990.51,0.0,0.78565,0.00011,24.23689]
[1778232507447,31.3,79989.84,0.0,0.78556,0.00011,24.24259]
[1778232512483,31.3,79989.73,0.0,0.78556,0.00011,24.24082]
[1778232517497,31.3,79988.79,0.0,0.78544,0.00011,24.24828]
[1778232522502,31.3,79988.05,0.0,0.78535,0.00011,24.25421]
[1778232527507,31.3,79988.42,0.0,0.78537,0.00011,24.25239]
[1778232533513,31.3,79989.05,0.0,0.78543,0.00011,24.2488]
[1778232538518,31.31,79989.67,0.0,0.78549,0.00011,24.24523]
[1778232543522,31.31,79985.41,0.0,0.785,0.00011,24.27605]
[1778232547526,31.31,79978.51,0.0,0.78422,0.00011,24.32509]
[1778232552531,31.31,79975.55,0.0,0.78388,0.00011,24.34617]
[1778232557537,31.31,79971.35,0.0,0.7834,0.00011,24.37644]
[1778232562840,31.31,79970.34,0.0,0.78327,0.00011,24.38441]
[1778232568548,31.31,79968.99,0.0,0.78311,0.00011,24.39455]
[1778232573553,31.31,79969.14,0.0,0.78314,0.00011,24.39075]
[1778232577562,31.32,79964.01,0.0,0.78254,0.00011,24.42753]
[1778232582569,31.32,79936.99,0.0,0.77946,0.00011,24.61766]
[1778232583570,31.32,79922.05,0.0,0.77776,0.00011,24.72179]
[1778232588575,31.32,79919.85,0.0,0.77751,0.00011,24.73691]
[1778232590577,31.32,79914.48,0.0,0.77689,0.00011,24.77431]
[1778232595587,31.32,79913.96,0.0,0.77683,0.00011,24.77809]
[1778232597589,31.32,79891.88,0.0,0.77428,0.00012,24.93149]
[1778232598590,31.32,79879.25,0.0,0.77281,0.00012,25.01884]
[1778232603596,31.32,79874.57,0.0,0.77226,0.00012,25.05147]
[1778232605598,31.32,79886.29,0.0,0.77362,0.00012,24.9707]
[1778232606599,31.32,79892.33,0.0,0.77432,0.00012,24.92908]
[1778232611605,31.32,79894.03,0.0,0.77451,0.00012,24.91793]
[1778232616610,31.32,79895.31,0.0,0.77465,0.00012,24.9092]
[1778232621615,31.32,79899.07,0.0,0.77508,0.00012,24.88334]
[1778232626620,31.32,79904.47,0.0,0.7757,0.00012,24.84625]
[1778232631625,31.32,79905.63,0.0,0.77585,0.00012,24.83517]
[1778232636630,31.32,79905.56,0.0,0.77584,0.00012,24.83594]
[1778232641636,31.33,79909.46,0.0,0.77628,0.00011,24.80936]
[1778232646641,31.33,79908.75,0.0,0.77619,0.00012,24.81476]
[1778232651646,31.33,79905.59,0.0,0.77582,0.00012,24.83703]
[1778232656651,31.33,79900.19,0.0,0.77519,0.00012,24.87472]
[1778232661656,31.33,79904.72,0.0,0.77571,0.00012,24.84354]
[1778232666662,31.33,79909.42,0.0,0.77625,0.00011,24.81133]
[1778232671667,31.33,79908.82,0.0,0.77617,0.00012,24.81594]
[1778232677667,31.33,79907.84,0.0,0.77605,0.00012,24.82333]
[1778232682679,31.33,79906.66,0.0,0.7759,0.00012,24.83191]
[1778232687684,31.33,79907.15,0.0,0.77596,0.00012,24.82888]
[1778232692689,31.33,79906.99,0.0,0.77595,0.00012,24.82692]
[1778232694691,31.33,79900.85,0.0,0.77524,0.00012,24.86958]
[1778232699696,31.33,79900.01,0.0,0.77515,0.00012,24.87539]
[1778232704701,31.33,79900.04,0.0,0.77515,0.00012,24.87529]
[1778232709706,31.34,79900.94,0.0,0.77525,0.00012,24.86915]
[1778232714710,31.34,79900.59,0.0,0.77521,0.00012,24.87171]
[1778232719715,31.34,79900.57,0.0,0.7752,0.00012,24.87195]
[1778232724719,31.34,79900.65,0.0,0.77521,0.00012,24.87147]
[1778232730725,31.34,79902.89,0.0,0.77547,0.00012,24.85611]
[1778232735731,31.34,79903.12,0.0,0.77549,0.00012,24.85472]
[1778232740736,31.34,79905.29,0.0,0.77573,0.00012,24.83998]
[1778232745740,31.34,79905.91,0.0,0.7758,0.00012,24.836]
[1778232749744,31.34,79898.79,0.0,0.77498,0.00012,24.88546]
[1778232755751,31.34,79895.68,0.0,0.77464,0.00012,24.90342]
[1778232760757,31.34,79895.74,0.0,0.77464,0.00012,24.90351]
[1778232765763,31.34,79890.7,0.0,0.77405,0.00012,24.93886]
[1778232768767,31.34,79883.33,0.0,0.77319,0.00012,24.9903]
[1778232773772,31.34,79888.54,0.0,0.77377,0.00012,24.95546]
[1778232778777,31.35,79885.17,0.0,0.77337,0.00012,24.97973]
[1778232783782,31.35,79885.75,0.0,0.77342,0.00012,24.97667]
[1778232788787,31.35,79883.04,0.0,0.77309,0.00012,24.99628]
[1778232793792,31.35,79881.64,0.0,0.77291,0.00012,25.00674]
[1778232798800,31.35,79883.26,0.0,0.77309,0.00012,24.9964]
[1778232803805,31.36,79884.97,0.0,0.77327,0.00012,24.98555]
[1778232808810,31.36,79885.71,0.0,0.77334,0.00012,24.98135]
[1778232813815,31.36,79884.95,0.0,0.77326,0.00012,24.98411]
[1778232817819,31.36,79878.96,0.0,0.77255,0.00012,25.026]
[1778232818820,31.36,79872.73,0.0,0.77183,0.00012,25.06895]
[1778232823825,31.36,79873.69,0.0,0.77193,0.00012,25.06295]
[1778232828830,31.37,79873.14,0.0,0.77185,0.00012,25.06746]
[1778232833835,31.37,79873.98,0.0,0.77194,0.00012,25.06239]
[1778232838839,31.37,79868.59,0.0,0.7713,0.00012,25.09995]
[1778232843833,31.37,79871.79,0.0,0.77166,0.00012,25.0787]
[1778232848863,31.37,79867.49,0.0,0.77115,0.00012,25.10901]
[1778232851866,31.37,79873.69,0.0,0.77187,0.00012,25.06694]
[1778232856871,31.38,79873.87,0.0,0.77187,0.00012,25.06652]
[1778232862878,31.38,79874.92,0.0,0.77198,0.00012,25.06032]
[1778232867884,31.38,79876.34,0.0,0.77213,0.00012,25.05142]
[1778232872889,31.38,79879.42,0.0,0.77249,0.00012,25.02774]
[1778232875892,31.38,79884.56,0.0,0.77308,0.00012,24.99297]
[1778232880897,31.39,79885.62,0.0,0.77319,0.00012,24.98651]
[1778232885903,31.39,79888.84,0.0,0.77355,0.00012,24.96514]
[1778232890908,31.39,79888.16,0.0,0.77346,0.00012,24.97062]
[1778232895914,31.39,79887.49,0.0,0.77337,0.00012,24.97577]
[1778232900919,31.39,79886.73,0.0,0.77328,0.00012,24.981]
[1778232905924,31.39,79888.6,0.0,0.7735,0.00012,24.96821]
[1778232910930,31.39,79888.71,0.0,0.77351,0.00012,24.96758]
[1778232915935,31.39,79887.54,0.0,0.77337,0.00012,24.97572]
[1778232920940,31.39,79887.62,0.0,0.77338,0.00012,24.97524]
[1778232921941,31.39,79893.45,0.0,0.77405,0.00012,24.93516]
[1778232926946,31.39,79897.75,0.0,0.77454,0.00012,24.90589]
[1778232931960,31.4,79896.43,0.0,0.77435,0.00012,24.91497]
[1778232936965,31.41,79902.33,0.0,0.77498,0.00012,24.87746]
[1778232941977,31.41,79899.55,0.0,0.77466,0.00012,24.89708]
[1778232943979,31.41,79891.77,0.0,0.77376,0.00012,24.95054]
[1778232948984,31.41,79890.58,0.0,0.77363,0.00012,24.95837]
[1778232953989,31.41,79893.73,0.0,0.774,0.00012,24.93634]
[1778232958994,31.4,79894.53,0.0,0.7741,0.00012,24.93]
[1778232963999,31.4,79895.86,0.0,0.77429,0.00012,24.91874]
[1778232970005,31.39,79892.41,0.0,0.77394,0.00012,24.9393]
[1778232975011,31.38,79891.18,0.0,0.77385,0.00012,24.94451]
[1778232980016,31.38,79891.23,0.0,0.7739,0.00012,24.94145]
[1778232985021,31.38,79890.52,0.0,0.77383,0.00012,24.94605]
[1778232991027,31.38,79890.26,0.0,0.77383,0.00012,24.94336]
[1778232996032,31.37,79894.06,0.0,0.77428,0.00012,24.91691]
[1778233001037,31.37,79895.2,0.0,0.77441,0.00012,24.90893]
[1778233004959,31.37,79891.28,0.0,0.77395,0.00012,24.93618]
[1778233009993,31.38,79887.03,0.0,0.77346,0.00012,24.96577]
[1778233015030,31.38,79885.63,0.0,0.77329,0.00012,24.97559]
[1778233021055,31.38,79876.85,0.0,0.77227,0.00012,25.03625]
[1778233026060,31.38,79874.44,0.0,0.77198,0.00012,25.05314]
[1778233027061,31.38,79869.12,0.0,0.77137,0.00012,25.08971]
[1778233029063,31.38,79862.95,0.0,0.77065,0.00012,25.1319]
[1778233034068,31.38,79862.76,0.0,0.77062,0.00012,25.1334]
[1778233039073,31.38,79867.73,0.0,0.77119,0.00012,25.09989]
[1778233044078,31.38,79870.94,0.0,0.77155,0.00012,25.07866]
[1778233049083,31.38,79872.89,0.0,0.77177,0.00012,25.06596]
[1778233054088,31.39,79863.1,0.0,0.77063,0.00012,25.13079]
[1778233059093,31.39,79858.99,0.0,0.77014,0.00012,25.15989]
[1778233064098,31.39,79855.11,0.0,0.76967,0.00012,25.18725]
[1778233069103,31.39,79858.87,0.0,0.77009,0.00012,25.16248]
[1778233074108,31.39,79863.36,0.0,0.7706,0.00012,25.13294]
[1778233078112,31.4,79870.36,0.0,0.77138,0.00012,25.08674]
[1778233083117,31.4,79873.24,0.0,0.77171,0.00012,25.06782]
[1778233088123,31.4,79874.83,0.0,0.77188,0.00012,25.05778]
[1778233100584,31.41,79875.64,0.0,0.77193,0.00012,25.05459]
[1778233106141,31.41,79883.45,0.0,0.77282,0.00012,25.00199]
[1778233108143,31.41,79889.81,0.0,0.77355,0.00012,24.95852]
[1778233113147,31.41,79891.7,0.0,0.77378,0.00012,24.94301]
[1778233118152,31.42,79890.73,0.0,0.77365,0.00012,24.95052]
[1778233121155,31.42,79885.35,0.0,0.77302,0.00012,24.988]
[1778233126160,31.42,79880.51,0.0,0.77245,0.00012,25.02168]
[1778233131165,31.42,79881.17,0.0,0.77252,0.00012,25.01757]
[1778233136170,31.42,79880.13,0.0,0.7724,0.00012,25.02511]
[1778233141177,31.42,79881.87,0.0,0.77259,0.00012,25.01357]
[1778233146182,31.42,79882.64,0.0,0.77267,0.00012,25.00872]
[1778233151187,31.42,79874.54,0.0,0.77172,0.00012,25.06495]
[1778233156192,31.43,79869.51,0.0,0.77112,0.00012,25.10031]
[1778233161197,31.43,79869.22,0.0,0.77107,0.00012,25.10334]
[1778233166201,31.43,79865.79,0.0,0.77066,0.00012,25.12792]
[1778233172127,31.43,79865.47,0.0,0.77061,0.00012,25.12805]
[1778233177163,31.44,79864.31,0.0,0.77046,0.00012,25.13702]
[1778233182198,31.44,79866.03,0.0,0.77065,0.00012,25.12631]
[1778233187223,31.44,79865.21,0.0,0.77053,0.00012,25.13302]
[1778233192227,31.44,79864.71,0.0,0.77046,0.00012,25.13745]
[1778233197232,31.45,79863.84,0.0,0.77034,0.00012,25.14439]
[1778233202237,31.45,79862.69,0.0,0.77019,0.00012,25.15316]
[1778233207242,31.45,79860.69,0.0,0.76995,0.00012,25.1676]
[1778233210245,31.45,79855.61,0.0,0.76935,0.00012,25.20268]
[1778233213248,31.45,79848.36,0.0,0.76849,0.00012,25.25223]
[1778233218253,31.45,79841.98,0.0,0.76774,0.00012,25.29575]
[1778233223258,31.45,79837.96,0.0,0.76727,0.00012,25.323]
[1778233228263,31.45,79836.52,0.0,0.7671,0.00012,25.33277]
[1778233233268,31.45,79836.08,0.0,0.76707,0.00012,25.33234]
[1778233238273,31.45,79835.77,0.0,0.76704,0.00012,25.33444]
[1778233243278,31.45,79835.0,0.0,0.76695,0.00012,25.33957]
[1778233248283,31.45,79834.25,0.0,0.76686,0.00012,25.34458]
[1778233253288,31.45,79833.98,0.0,0.76683,0.00012,25.34625]
[1778233256291,31.45,79839.54,0.0,0.76748,0.00012,25.30858]
[1778233261295,31.45,79837.83,0.0,0.76728,0.00012,25.3202]
[1778233266300,31.45,79838.25,0.0,0.76733,0.00012,25.31733]
[1778233272306,31.45,79833.44,0.0,0.76677,0.00012,25.34978]
[1778233277311,31.45,79831.41,0.0,0.76654,0.00012,25.36318]
[1778233282316,31.45,79835.87,0.0,0.76706,0.00012,25.33283]
[1778233287321,31.45,79839.13,0.0,0.76745,0.00012,25.31067]
[1778233292326,31.45,79835.78,0.0,0.76707,0.00012,25.33005]
[1778233297331,31.45,79836.51,0.0,0.76716,0.00012,25.32506]
[1778233300334,31.45,79844.39,0.0,0.76808,0.00012,25.27168]
[1778233301335,31.45,79852.11,0.0,0.76898,0.00012,25.21932]
[1778233306340,31.45,79854.05,0.0,0.7692,0.00012,25.20666]
[1778233311345,31.45,79855.07,0.0,0.76932,0.00012,25.19987]
[1778233318352,31.45,79857.41,0.0,0.76958,0.00012,25.18426]
[1778233324358,31.45,79861.61,0.0,0.77007,0.00012,25.15592]
[1778233329363,31.45,79863.0,0.0,0.77023,0.00012,25.14676]
[1778233335369,31.46,79863.39,0.0,0.77026,0.00012,25.14452]
[1778233340374,31.46,79862.3,0.0,0.77013,0.00012,25.15231]
[1778233347349,31.46,79862.79,0.0,0.77018,0.00012,25.14956]
[1778233352384,31.46,79863.6,0.0,0.77029,0.00012,25.141]
[1778233357392,31.46,79865.15,0.0,0.77046,0.00012,25.1308]
[1778233362397,31.46,79865.85,0.0,0.77053,0.00012,25.1265]
[1778233367402,31.46,79865.05,0.0,0.77043,0.00012,25.13251]
[1778233372406,31.46,79866.29,0.0,0.77056,0.00012,25.12506]
[1778233377411,31.47,79865.1,0.0,0.7704,0.00012,25.13417]
[1778233382416,31.47,79863.42,0.0,0.7702,0.00012,25.1465]
[1778233387421,31.47,79862.46,0.0,0.77007,0.00012,25.15396]
[1778233393427,31.47,79863.7,0.0,0.7702,0.00012,25.14654]
[1778233398431,31.48,79863.91,0.0,0.77021,0.00012,25.14602]
[1778233403436,31.48,79862.24,0.0,0.77,0.00012,25.15822]
[1778233409442,31.48,79864.19,0.0,0.77021,0.00012,25.14601]
[1778233414447,31.48,79864.25,0.0,0.77022,0.00012,25.14308]
[1778233419452,31.48,79864.24,0.0,0.7702,0.00012,25.144]
[1778233424457,31.49,79862.53,0.0,0.76999,0.00012,25.15648]
[1778233429462,31.49,79863.07,0.0,0.77004,0.00012,25.15362]
[1778233434467,31.49,79863.05,0.0,0.77002,0.00012,25.15458]
[1778233439472,31.49,79862.93,0.0,0.77,0.00012,25.15617]
[1778233444477,31.49,79863.12,0.0,0.77001,0.00012,25.15563]
[1778233449481,31.5,79863.42,0.0,0.77003,0.00012,25.15439]
[1778233454487,31.5,79863.84,0.0,0.77007,0.00012,25.15236]
[1778233459492,31.5,79863.99,0.0,0.77007,0.00012,25.15214]
[1778233464497,31.5,79864.13,0.0,0.77007,0.00012,25.15197]
[1778233469502,31.5,79867.71,0.0,0.77048,0.00012,25.12841]
[1778233475509,31.51,79869.86,0.0,0.77072,0.00012,25.11158]
[1778233480514,31.51,79867.43,0.0,0.77044,0.00012,25.12858]
[1778233484518,31.51,79861.74,0.0,0.76976,0.00012,25.16791]
[1778233490526,31.51,79859.59,0.0,0.7695,0.00012,25.18329]
[1778233495531,31.51,79858.21,0.0,0.76933,0.00012,25.19326]
[1778233500536,31.51,79856.09,0.0,0.76908,0.00012,25.2081]
[1778233506542,31.51,79855.57,0.0,0.76901,0.00012,25.21217]
[1778233512548,31.52,79854.16,0.0,0.76884,0.00012,25.22219]
[1778233518554,31.52,79852.98,0.0,0.76869,0.00012,25.23057]
[1778233524560,31.52,79851.51,0.0,0.76851,0.00012,25.2409]
[1778233529565,31.52,79849.5,0.0,0.76828,0.00012,25.25468]
[1778233534570,31.52,79849.39,0.0,0.76828,0.00012,25.25224]
[1778233538573,31.52,79843.25,0.0,0.76756,0.00012,25.29389]
[1778233543578,31.52,79838.9,0.0,0.76706,0.00012,25.32287]
[1778233548583,31.52,79837.44,0.0,0.7669,0.00012,25.33225]
[1778233551586,31.52,79830.92,0.0,0.76613,0.00012,25.37607]
[1778233556591,31.51,79829.66,0.0,0.76599,0.00012,25.38398]
[1778233561596,31.51,79828.13,0.0,0.76582,0.00012,25.39374]
[1778233566601,31.51,79830.31,0.0,0.76609,0.00012,25.37843]
[1778233571607,31.51,79830.6,0.0,0.76613,0.00012,25.37599]
[1778233576612,31.51,79831.0,0.0,0.76619,0.00012,25.37281]
[1778233581616,31.51,79830.31,0.0,0.76612,0.00012,25.37694]
[1778233587622,31.51,79830.69,0.0,0.76617,0.00012,25.37375]
[1778233592627,31.5,79830.25,0.0,0.76615,0.00012,25.37288]
[1778233593628,31.5,79822.31,0.0,0.76521,0.00012,25.4262]
[1778233598634,31.5,79817.7,0.0,0.76469,0.00012,25.45633]
[1778233603639,31.5,79816.11,0.0,0.76451,0.00012,25.46605]
[1778233605641,31.5,79807.32,0.0,0.76348,0.00012,25.52493]
[1778233607645,31.5,79802.14,0.0,0.76287,0.00012,25.55934]
[1778233612650,31.5,79801.7,0.0,0.76283,0.00012,25.56165]
[1778233617655,31.5,79799.94,0.0,0.76263,0.00012,25.57279]
[1778233622660,31.49,79798.66,0.0,0.76249,0.00012,25.58066]
[1778233627665,31.49,79797.34,0.0,0.76235,0.00012,25.58871]
[1778233632670,31.49,79797.64,0.0,0.76239,0.00012,25.58603]
[1778233637674,31.49,79795.78,0.0,0.76218,0.00012,25.59789]
[1778233642679,31.49,79796.38,0.0,0.76227,0.00012,25.59302]
[1778233647684,31.48,79797.03,0.0,0.76236,0.00012,25.58793]
[1778233652689,31.48,79797.47,0.0,0.76244,0.00012,25.58081]
[1778233657694,31.48,79798.19,0.0,0.76254,0.00012,25.57509]
[1778233662699,31.48,79797.6,0.0,0.76248,0.00012,25.57872]
[1778233667704,31.48,79795.32,0.0,0.76222,0.00012,25.5936]
[1778233673629,31.48,79795.47,0.0,0.76224,0.00012,25.59211]
[1778233678663,31.48,79791.94,0.0,0.76183,0.00012,25.61519]
[1778233679671,31.48,79791.99,0.0,0.76184,0.00012,25.61471]
[1778233680717,31.47,79783.69,0.0,0.76085,0.00012,25.66995]
[1778233686719,31.47,79786.74,0.0,0.76123,0.00012,25.64873]
[1778233691728,31.47,79787.33,0.0,0.76132,0.00012,25.64408]
[1778233695734,31.47,79793.35,0.0,0.76204,0.00012,25.60336]
[1778233700739,31.47,79792.95,0.0,0.762,0.00012,25.60564]
[1778233705744,31.47,79794.11,0.0,0.76214,0.00012,25.5974]
[1778233710749,31.47,79794.84,0.0,0.76224,0.00012,25.59216]
[1778233715754,31.47,79795.25,0.0,0.76231,0.00012,25.58567]
[1778233720759,31.46,79795.5,0.0,0.76235,0.00012,25.58364]
[1778233725764,31.46,79795.36,0.0,0.76234,0.00012,25.58424]
[1778233730769,31.46,79795.21,0.0,0.76232,0.00012,25.58489]
[1778233735773,31.46,79795.16,0.0,0.76232,0.00012,25.58484]
[1778233740778,31.46,79795.8,0.0,0.76241,0.00012,25.5802]
[1778233745783,31.46,79799.67,0.0,0.76287,0.00012,25.55406]
[1778233751789,31.46,79800.26,0.0,0.76294,0.00012,25.54989]
[1778233756794,31.46,79810.48,0.0,0.76416,0.00012,25.48085]
[1778233761799,31.46,79819.22,0.0,0.7652,0.00012,25.42168]
[1778233762800,31.46,79824.77,0.0,0.76585,0.00012,25.38425]
[1778233767805,31.46,79826.92,0.0,0.76611,0.00012,25.36933]
[1778233772809,31.46,79829.96,0.0,0.76649,0.00012,25.34511]
[1778233777817,31.46,79830.22,0.0,0.76653,0.00012,25.34304]
[1778233782822,31.46,79828.62,0.0,0.76635,0.00012,25.3536]
[1778233787827,31.45,79827.66,0.0,0.76624,0.00012,25.35951]
[1778233792832,31.45,79827.44,0.0,0.76623,0.00012,25.36038]
[1778233795835,31.45,79822.2,0.0,0.76562,0.00012,25.39539]
[1778233800840,31.45,79820.79,0.0,0.76546,0.00012,25.40408]
[1778233803843,31.45,79812.91,0.0,0.76454,0.00012,25.45671]
[1778233804844,31.45,79805.85,0.0,0.76371,0.00012,25.50396]
[1778233809849,31.44,79801.62,0.0,0.76323,0.00012,25.53116]
[1778233815855,31.44,79803.29,0.0,0.76345,0.00012,25.51846]
[1778233819859,31.44,79810.49,0.0,0.76432,0.00012,25.46919]
[1778233824863,31.44,79810.84,0.0,0.76437,0.00012,25.46595]
[1778233829866,31.43,79809.85,0.0,0.76427,0.00012,25.47162]
[1778233835871,31.43,79811.27,0.0,0.76448,0.00012,25.45763]
[1778233841805,31.43,79813.65,0.0,0.76478,0.00012,25.44068]
[1778233843879,31.43,79808.05,0.0,0.76412,0.00012,25.47802]
[1778233845833,31.43,79802.31,0.0,0.76345,0.00012,25.51617]
[1778233850869,31.42,79798.17,0.0,0.76298,0.00012,25.54276]
[1778233855907,31.42,79797.66,0.0,0.76294,0.00012,25.54499]
[1778233860917,31.42,79797.88,0.0,0.76298,0.00012,25.54231]
[1778233865923,31.41,79797.01,0.0,0.7629,0.00012,25.54691]
[1778233870927,31.41,79799.51,0.0,0.76322,0.00012,25.52897]
[1778233875932,31.41,79804.3,0.0,0.7638,0.00012,25.49561]
[1778233879936,31.41,79812.33,0.0,0.76477,0.00012,25.44087]
[1778233885942,31.41,79812.1,0.0,0.76475,0.00012,25.44151]
[1778233890951,31.4,79812.09,0.0,0.76476,0.00012,25.44088]
[1778233895957,31.4,79811.78,0.0,0.76476,0.00012,25.43885]
[1778233900962,31.4,79825.38,0.0,0.76638,0.00012,25.34605]
[1778233901963,31.4,79831.73,0.0,0.76713,0.00012,25.30287]
[1778233906968,31.4,79833.28,0.0,0.76732,0.00012,25.29178]
[1778233911973,31.4,79829.64,0.0,0.7669,0.00012,25.31589]
[1778233916977,31.4,79826.63,0.0,0.76656,0.00012,25.33584]
[1778233921982,31.39,79824.38,0.0,0.76629,0.00012,25.35095]
[1778233926987,31.39,79827.73,0.0,0.76669,0.00012,25.32794]
[1778233931992,31.39,79827.54,0.0,0.76667,0.00012,25.32917]
[1778233936997,31.39,79828.1,0.0,0.76674,0.00012,25.32493]
[1778233942003,31.39,79820.3,0.0,0.76583,0.00012,25.37714]
[1778233947008,31.39,79816.99,0.0,0.76545,0.00012,25.3989]
[1778233950011,31.39,79822.28,0.0,0.76608,0.00012,25.36276]
[1778233951012,31.39,79827.59,0.0,0.76673,0.00012,25.32336]
[1778233956017,31.39,79824.97,0.0,0.76643,0.00012,25.34091]
[1778233961022,31.39,79826.62,0.0,0.76663,0.00012,25.32937]
[1778233966027,31.39,79829.04,0.0,0.76692,0.00012,25.31257]
[1778233971031,31.39,79834.47,0.0,0.76756,0.00012,25.27541]
[1778233976036,31.39,79840.04,0.0,0.76821,0.00012,25.23758]
[1778233981041,31.39,79840.82,0.0,0.76831,0.00012,25.23231]
[1778233985045,31.39,79835.54,0.0,0.76769,0.00012,25.26811]
[1778233990050,31.38,79834.97,0.0,0.76763,0.00012,25.27165]
[1778233993053,31.38,79829.13,0.0,0.76694,0.00012,25.3112]
[1778233996058,31.38,79822.97,0.0,0.76622,0.00012,25.35285]
[1778234001063,31.38,79829.26,0.0,0.76696,0.00012,25.31007]
[1778234006068,31.38,79828.07,0.0,0.76682,0.00012,25.31815]
[1778234011073,31.38,79825.71,0.0,0.76656,0.00012,25.33075]
[1778234017053,31.38,79830.31,0.0,0.7671,0.00012,25.29953]
[1778234022084,31.38,79836.74,0.0,0.76786,0.00012,25.25608]
[1778234026088,31.38,79846.51,0.0,0.769,0.00012,25.18967]
[1778234031093,31.38,79849.46,0.0,0.76934,0.00012,25.16959]
[1778234034096,31.38,79860.51,0.0,0.77064,0.00012,25.09387]
[1778234039100,31.38,79860.42,0.0,0.77064,0.00012,25.09407]
[1778234044107,31.38,79858.13,0.0,0.77037,0.00012,25.10977]
[1778234049111,31.38,79855.5,0.0,0.77006,0.00012,25.12803]
[1778234054116,31.38,79854.05,0.0,0.76988,0.00012,25.13821]
[1778234059121,31.39,79854.08,0.0,0.76988,0.00012,25.13824]
[1778234064126,31.39,79853.96,0.0,0.76986,0.00012,25.13927]
[1778234069131,31.39,79853.65,0.0,0.76983,0.00012,25.14158]
[1778234074136,31.39,79853.03,0.0,0.76977,0.00012,25.14262]
[1778234079141,31.39,79851.8,0.0,0.76962,0.00012,25.15124]
[1778234084146,31.39,79851.7,0.0,0.76961,0.00012,25.15204]
[1778234089151,31.39,79855.1,0.0,0.77,0.00012,25.12908]
[1778234094156,31.39,79856.05,0.0,0.77011,0.00012,25.12287]
[1778234099161,31.39,79856.79,0.0,0.77019,0.00012,25.11816]
[1778234104165,31.39,79857.28,0.0,0.77024,0.00012,25.11512]
[1778234109169,31.39,79855.8,0.0,0.77006,0.00012,25.12559]
[1778234114174,31.39,79856.26,0.0,0.77011,0.00012,25.12273]
[1778234119179,31.39,79859.83,0.0,0.77052,0.00012,25.0987]
[1778234123183,31.39,79854.59,0.0,0.7699,0.00012,25.13482]
[1778234128188,31.39,79855.1,0.0,0.76996,0.00012,25.13159]
[1778234133193,31.39,79855.84,0.0,0.77006,0.00012,25.1234]
[1778234139198,31.4,79857.29,0.0,0.77022,0.00012,25.11391]
[1778234144204,31.4,79857.16,0.0,0.7702,0.00012,25.11511]
[1778234149209,31.4,79857.71,0.0,0.77026,0.00012,25.11171]
[1778234154214,31.4,79863.63,0.0,0.77094,0.00012,25.07173]
[1778234159219,31.4,79863.71,0.0,0.77095,0.00012,25.07171]
[1778234164224,31.4,79863.23,0.0,0.77088,0.00012,25.07558]
[1778234169229,31.4,79865.48,0.0,0.77113,0.00012,25.06076]
[1778234175159,31.4,79866.49,0.0,0.77124,0.00012,25.05465]
[1778234180241,31.41,79866.49,0.0,0.77123,0.00012,25.05534]
[1778234182206,31.41,79860.27,0.0,0.7705,0.00012,25.09804]
[1778234184245,31.41,79855.07,0.0,0.76989,0.00012,25.13367]
[1778234189250,31.41,79854.15,0.0,0.76978,0.00012,25.14013]
[1778234194255,31.41,79852.36,0.0,0.76959,0.00012,25.1491]
[1778234199260,31.41,79850.52,0.0,0.76937,0.00012,25.16172]
[1778234205265,31.41,79849.41,0.0,0.76924,0.00012,25.16929]
[1778234210269,31.41,79848.88,0.0,0.76918,0.00012,25.17288]
[1778234214273,31.41,79840.63,0.0,0.76821,0.00012,25.229]
[1778234219278,31.41,79840.35,0.0,0.76818,0.00012,25.23062]
[1778234224283,31.41,79840.26,0.0,0.76818,0.00012,25.231]
[1778234229288,31.41,79839.46,0.0,0.76809,0.00012,25.23618]
[1778234231290,31.41,79847.25,0.0,0.769,0.00012,25.18316]
[1778234236295,31.41,79851.48,0.0,0.76949,0.00012,25.15445]
[1778234241300,31.41,79851.94,0.0,0.76954,0.00012,25.1515]
[1778234246305,31.41,79855.15,0.0,0.76992,0.00012,25.12975]
[1778234251310,31.41,79861.58,0.0,0.77068,0.00012,25.08263]
[1778234256315,31.41,79861.33,0.0,0.77066,0.00012,25.08423]
[1778234261320,31.41,79860.76,0.0,0.77059,0.00012,25.08807]
[1778234265324,31.41,79855.14,0.0,0.76994,0.00012,25.12633]
[1778234270330,31.41,79852.4,0.0,0.76962,0.00012,25.14456]
[1778234275335,31.4,79851.47,0.0,0.76952,0.00012,25.15045]
[1778234280340,31.4,79853.02,0.0,0.76971,0.00012,25.13945]
[1778234285345,31.4,79851.77,0.0,0.76957,0.00012,25.14758]
[1778234290352,31.4,79850.99,0.0,0.76949,0.00012,25.15249]
[1778234295357,31.4,79850.89,0.0,0.76948,0.00012,25.15268]
[1778234300362,31.4,79853.51,0.0,0.7698,0.00012,25.13439]
[1778234305367,31.4,79854.58,0.0,0.76993,0.00012,25.12676]
[1778234312114,31.4,79855.52,0.0,0.77006,0.00012,25.11656]
[1778234317148,31.4,79854.63,0.0,0.76996,0.00012,25.12238]
[1778234322384,31.4,79854.43,0.0,0.76994,0.00012,25.12342]
[1778234328389,31.4,79854.11,0.0,0.76991,0.00012,25.12523]
[1778234333394,31.39,79853.88,0.0,0.76989,0.00012,25.1265]
[1778234338399,31.39,79854.65,0.0,0.76999,0.00012,25.12096]
[1778234343405,31.39,79855.41,0.0,0.77008,0.00012,25.11555]
[1778234349411,31.39,79859.02,0.0,0.7705,0.00012,25.09072]
[1778234355416,31.39,79864.51,0.0,0.77115,0.00012,25.05261]
[1778234358421,31.39,79870.77,0.0,0.77189,0.00012,25.00942]
[1778234363426,31.39,79871.92,0.0,0.77202,0.00012,25.00124]
[1778234369432,31.39,79872.91,0.0,0.77214,0.00012,24.99413]
[1778234375442,31.39,79874.32,0.0,0.77233,0.00012,24.98083]
[1778234377444,31.39,79880.53,0.0,0.77305,0.00012,24.93814]
[1778234382449,31.39,79880.62,0.0,0.77306,0.00012,24.93771]
[1778234387454,31.39,79882.42,0.0,0.77327,0.00012,24.92544]
[1778234390457,31.39,79877.16,0.0,0.77266,0.00012,24.96166]
[1778234395462,31.39,79873.44,0.0,0.77223,0.00012,24.98706]
[1778234400466,31.39,79869.33,0.0,0.77175,0.00012,25.01514]
[1778234405471,31.39,79869.83,0.0,0.77181,0.00012,25.01174]
[1778234410477,31.39,79873.58,0.0,0.77224,0.00012,24.98614]
[1778234411478,31.39,79881.26,0.0,0.77313,0.00012,24.93348]
[1778234415482,31.39,79886.73,0.0,0.77376,0.00012,24.89621]
[1778234420485,31.39,79887.16,0.0,0.7738,0.00012,24.89355]
[1778234425490,31.39,79891.19,0.0,0.77426,0.00012,24.86617]
[1778234430496,31.39,79891.16,0.0,0.77426,0.00012,24.86638]
[1778234434501,31.39,79901.54,0.0,0.77548,0.00012,24.79146]
[1778234439506,31.39,79904.36,0.0,0.77581,0.00012,24.77154]
[1778234444511,31.39,79906.63,0.0,0.77607,0.00012,24.75556]
[1778234447514,31.39,79913.65,0.0,0.77688,0.00011,24.70685]
[1778234452519,31.39,79912.83,0.0,0.77679,0.00011,24.71214]
[1778234457524,31.39,79913.19,0.0,0.77685,0.00011,24.70889]
[1778234462528,31.39,79907.74,0.0,0.77623,0.00012,24.74596]
[1778234467533,31.38,79906.04,0.0,0.77605,0.00012,24.7568]
[1778234472538,31.38,79907.36,0.0,0.77622,0.00012,24.74678]
[1778234476542,31.38,79900.93,0.0,0.77549,0.00012,24.79046]
[1778234481547,31.38,79899.13,0.0,0.7753,0.00012,24.8017]
[1778234486552,31.38,79902.04,0.0,0.77565,0.00012,24.78049]
[1778234491557,31.37,79901.78,0.0,0.77566,0.00012,24.77781]
[1778234496562,31.37,79904.66,0.0,0.77601,0.00012,24.75694]
[1778234501567,31.37,79902.93,0.0,0.77582,0.00012,24.76797]
[1778234506572,31.37,79902.9,0.0,0.77583,0.00012,24.76716]
[1778234511576,31.36,79902.91,0.0,0.77585,0.00012,24.76613]
[1778234517550,31.36,79901.76,0.0,0.77574,0.00012,24.77288]
[1778234522587,31.36,79902.97,0.0,0.77589,0.00012,24.76358]
[1778234527592,31.36,79903.09,0.0,0.77592,0.00012,24.76182]
[1778234530596,31.36,79910.44,0.0,0.77677,0.00012,24.71038]
[1778234532598,31.36,79917.05,0.0,0.77754,0.00011,24.66427]
[1778234537603,31.35,79919.38,0.0,0.77781,0.00011,24.64773]
[1778234543609,31.35,79922.86,0.0,0.77821,0.00011,24.62336]
[1778234546615,31.35,79936.53,0.0,0.77978,0.00011,24.52794]
[1778234548617,31.35,79942.72,0.0,0.78048,0.00011,24.48466]
[1778234553622,31.35,79941.68,0.0,0.78039,0.00011,24.48847]
[1778234558627,31.35,79941.05,0.0,0.78031,0.00011,24.49278]
[1778234564633,31.35,79941.22,0.0,0.78034,0.00011,24.49147]
[1778234567637,31.35,79948.89,0.0,0.78121,0.00011,24.43767]
[1778234568638,31.35,79955.04,0.0,0.78191,0.00011,24.39449]
[1778234571641,31.35,79960.51,0.0,0.78253,0.00011,24.35608]
[1778234576646,31.35,79963.49,0.0,0.78287,0.00011,24.33516]
[1778234580650,31.35,79970.11,0.0,0.78362,0.00011,24.28879]
[1778234585654,31.36,79975.65,0.0,0.78421,0.00011,24.25173]
[1778234587656,31.36,79981.29,0.0,0.78483,0.00011,24.21308]
[1778234591660,31.36,79987.39,0.0,0.78551,0.00011,24.17063]
[1778234592661,31.36,79980.28,0.0,0.78471,0.00011,24.22089]
[1778234594663,31.36,79974.57,0.0,0.78406,0.00011,24.26133]
[1778234598668,31.36,79983.95,0.0,0.78511,0.00011,24.19555]
[1778234599672,31.36,79992.85,0.0,0.78611,0.00011,24.13253]
[1778234604733,31.36,79991.96,0.0,0.786,0.00011,24.13982]
[1778234607736,31.36,79985.32,0.0,0.78525,0.00011,24.18705]
[1778234612741,31.37,79985.37,0.0,0.78526,0.00011,24.18404]
[1778234617747,31.37,79989.29,0.0,0.78569,0.00011,24.15729]
[1778234622752,31.37,79986.13,0.0,0.78531,0.00011,24.1807]
[1778234628758,31.37,79989.25,0.0,0.78565,0.00011,24.15981]
[1778234633764,31.38,79989.17,0.0,0.78562,0.00011,24.16129]
[1778234638770,31.38,79988.57,0.0,0.78554,0.00011,24.16651]
[1778234643775,31.38,79988.93,0.0,0.78557,0.00011,24.16456]
[1778234644776,31.38,80003.87,0.0,0.78724,0.00011,24.05942]
[1778234647784,31.39,80010.91,0.0,0.78798,0.00011,24.01263]
[1778234650787,31.39,80004.77,0.0,0.78728,0.00011,24.05731]
[1778234654791,31.39,79998.21,0.0,0.78654,0.00011,24.10365]
[1778234660797,31.39,79996.66,0.0,0.78637,0.00011,24.11437]
[1778234665802,31.39,79993.21,0.0,0.78599,0.00011,24.1384]
[1778234670807,31.39,79995.87,0.0,0.78629,0.00011,24.11936]
[1778234674811,31.39,80001.67,0.0,0.78696,0.00011,24.07483]
[1778234679817,31.39,79999.77,0.0,0.78675,0.00011,24.08823]
[1778234684822,31.39,79999.2,0.0,0.78669,0.00011,24.09221]
[1778234688826,31.39,80010.1,0.0,0.7879,0.00011,24.01529]
[1778234693831,31.39,80009.95,0.0,0.78789,0.00011,24.01638]
[1778234695806,31.39,80009.95,0.0,0.78789,0.00011,24.01644]
[1778234696834,31.39,80001.75,0.0,0.78697,0.00011,24.07446]
[1778234701839,31.39,79999.99,0.0,0.78677,0.00011,24.08686]
[1778234705843,31.39,79993.15,0.0,0.78601,0.00011,24.13505]
[1778234711849,31.39,79986.73,0.0,0.7853,0.00011,24.17975]
[1778234714852,31.39,79981.48,0.0,0.78471,0.00011,24.21676]
[1778234720858,31.39,79982.44,0.0,0.7848,0.00011,24.21085]
[1778234725875,31.39,79981.94,0.0,0.78474,0.00011,24.2151]
[1778234730880,31.39,79978.63,0.0,0.78435,0.00011,24.23897]
[1778234735885,31.39,79974.14,0.0,0.78386,0.00011,24.26761]
[1778234738889,31.39,79968.27,0.0,0.7832,0.00011,24.30896]
[1778234743894,31.39,79964.77,0.0,0.7828,0.00011,24.33353]
[1778234748899,31.39,79963.82,0.0,0.78269,0.00011,24.34018]
[1778234755906,31.39,79963.36,0.0,0.78264,0.00011,24.34336]
[1778234760911,31.39,79963.25,0.0,0.78263,0.00011,24.34409]
[1778234765919,31.39,79963.1,0.0,0.78261,0.00011,24.34504]
[1778234770924,31.39,79964.11,0.0,0.78273,0.00011,24.33787]
[1778234775929,31.39,79964.74,0.0,0.7828,0.00011,24.33345]
[1778234780934,31.39,79968.53,0.0,0.78323,0.00011,24.30696]
[1778234785941,31.39,79966.11,0.0,0.78295,0.00011,24.32404]
[1778234790946,31.39,79965.57,0.0,0.78289,0.00011,24.32792]
[1778234797953,31.39,79966.08,0.0,0.78297,0.00011,24.32092]
[1778234802958,31.39,79968.4,0.0,0.78323,0.00011,24.30478]
[1778234807963,31.39,79966.37,0.0,0.783,0.00011,24.31918]
[1778234812968,31.39,79963.26,0.0,0.78265,0.00011,24.34095]
[1778234817973,31.39,79959.24,0.0,0.78219,0.00011,24.36902]
[1778234822978,31.39,79958.76,0.0,0.78214,0.00011,24.37206]
[1778234828983,31.39,79967.64,0.0,0.78315,0.00011,24.30938]
[1778234830787,31.39,79967.64,0.0,0.78316,0.00011,24.30917]
[1778234831986,31.39,79983.01,0.0,0.78489,0.00011,24.20099]
[1778234834989,31.39,79993.91,0.0,0.78612,0.00011,24.12368]
[1778234839997,31.39,79996.68,0.0,0.78644,0.00011,24.10392]
[1778234845002,31.39,79995.64,0.0,0.78632,0.00011,24.11108]
[1778234850008,31.39,79993.05,0.0,0.78604,0.00011,24.12905]
[1778234856015,31.39,79993.2,0.0,0.78608,0.00011,24.1242]
[1778234862026,31.39,79988.4,0.0,0.78554,0.00011,24.158]
[1778234862974,31.39,79988.4,0.0,0.78554,0.00011,24.15806]
[1778234864028,31.39,79947.15,0.0,0.78088,0.00011,24.4477]
[1778234866030,31.39,79941.85,0.0,0.78028,0.00011,24.48463]
[1778234869033,31.39,79932.12,0.0,0.77916,0.00011,24.55258]
[1778234874041,31.39,79928.36,0.0,0.77873,0.00011,24.57885]
[1778234879046,31.39,79928.23,0.0,0.77872,0.00011,24.57972]
[1778234884051,31.39,79929.46,0.0,0.77886,0.00011,24.57089]
[1778234890057,31.39,79927.72,0.0,0.77866,0.00011,24.58306]
[1778234894061,31.39,79919.12,0.0,0.77768,0.00011,24.64278]
[1778234895062,31.39,79913.48,0.0,0.77703,0.00011,24.68183]
[1778234901068,31.38,79922.28,0.0,0.77805,0.00011,24.62021]
[1778234906074,31.38,79913.96,0.0,0.7771,0.00011,24.6777]
[1778234907075,31.38,79905.97,0.0,0.77619,0.00012,24.73291]
[1778234910079,31.38,79900.65,0.0,0.77558,0.00012,24.76927]
[1778234914083,31.38,79890.65,0.0,0.77445,0.00012,24.83469]
[1778234916085,31.38,79885.35,0.0,0.77384,0.00012,24.87107]
[1778234918087,31.38,79878.69,0.0,0.77307,0.00012,24.91675]
[1778234920089,31.38,79873.45,0.0,0.77246,0.00012,24.95276]
[1778234924096,31.38,79867.35,0.0,0.77175,0.00012,24.99439]
[1778234927099,31.38,79872.65,0.0,0.77237,0.00012,24.95782]
[1778234932104,31.38,79875.33,0.0,0.77269,0.00012,24.93928]
[1778234937109,31.38,79876.48,0.0,0.77282,0.00012,24.93136]
[1778234942114,31.38,79877.03,0.0,0.77288,0.00012,24.92755]
[1778234943115,31.38,79863.18,0.0,0.77127,0.00012,25.02248]
[1778234946118,31.38,79852.16,0.0,0.76999,0.00012,25.0976]
[1778234951123,31.38,79845.65,0.0,0.76924,0.00012,25.14158]
[1778234953125,31.38,79840.17,0.0,0.7686,0.00012,25.17872]
[1778234956128,31.38,79834.86,0.0,0.76798,0.00012,25.21438]
[1778234960136,31.37,79829.5,0.0,0.76736,0.00012,25.2503]
[1778234961137,31.37,79824.23,0.0,0.76674,0.00012,25.28594]
[1778234964142,31.37,79812.61,0.0,0.76536,0.00012,25.36464]
[1778234965143,31.37,79800.88,0.0,0.76397,0.00012,25.44379]
[1778234970148,31.37,79796.47,0.0,0.76346,0.00012,25.47304]
[1778234971149,31.37,79790.1,0.0,0.76272,0.00012,25.51242]
[1778234974152,31.37,79776.79,0.0,0.76113,0.00012,25.60143]
[1778234978162,31.37,79783.39,0.0,0.76193,0.00012,25.55687]
[1778234983190,31.37,79788.79,0.0,0.76258,0.00012,25.52028]
[1778234986192,31.37,79782.17,0.0,0.76179,0.00012,25.56444]
[1778234991197,31.37,79781.06,0.0,0.76167,0.00012,25.57149]
[1778234996202,31.37,79784.69,0.0,0.7621,0.00012,25.54689]
[1778235002208,31.37,79784.41,0.0,0.76208,0.00012,25.54831]
[1778235003209,31.37,79806.12,0.0,0.76467,0.00012,25.402]
[1778235004210,31.37,79822.35,0.0,0.76659,0.00012,25.29211]
[1778235009217,31.37,79821.84,0.0,0.76653,0.00012,25.29561]
[1778235013221,31.37,79829.64,0.0,0.76745,0.00012,25.24274]
[1778235018226,31.37,79830.84,0.0,0.76758,0.00012,25.23492]
[1778235023231,31.37,79832.86,0.0,0.76782,0.00012,25.22103]
[1778235028236,31.37,79836.6,0.0,0.76827,0.00012,25.19515]
[1778235034195,31.37,79833.61,0.0,0.76794,0.00012,25.21194]
[1778235035243,31.37,79820.73,0.0,0.76642,0.00012,25.29949]
[1778235041241,31.36,79816.69,0.0,0.76594,0.00012,25.32671]
[1778235043253,31.36,79810.53,0.0,0.76522,0.00012,25.3682]
[1778235045258,31.36,79805.03,0.0,0.76457,0.00012,25.40516]
[1778235050263,31.36,79804.36,0.0,0.7645,0.00012,25.40903]
[1778235055268,31.36,79802.91,0.0,0.76434,0.00012,25.41816]
[1778235060273,31.36,79803.11,0.0,0.76438,0.00012,25.4161]
[1778235065280,31.36,79798.93,0.0,0.76389,0.00012,25.44362]
[1778235070285,31.35,79794.7,0.0,0.7634,0.00012,25.47121]
[1778235075290,31.35,79788.42,0.0,0.76267,0.00012,25.51241]
[1778235080299,31.35,79790.34,0.0,0.76292,0.00012,25.49836]
[1778235085305,31.35,79789.2,0.0,0.7628,0.00012,25.50498]
[1778235088308,31.34,79784.09,0.0,0.7622,0.00012,25.53873]
[1778235093313,31.34,79782.49,0.0,0.76204,0.00012,25.54532]
[1778235098318,31.34,79778.63,0.0,0.76158,0.00012,25.57095]
[1778235103323,31.34,79777.89,0.0,0.7615,0.00012,25.57556]
[1778235108328,31.34,79780.0,0.0,0.76176,0.00012,25.56119]
[1778235113333,31.34,79782.4,0.0,0.76205,0.00012,25.54489]
[1778235118337,31.34,79789.77,0.0,0.76294,0.00012,25.49484]
[1778235123342,31.34,79788.67,0.0,0.76281,0.00012,25.50172]
[1778235128348,31.34,79789.79,0.0,0.76296,0.00012,25.49326]
[1778235132352,31.33,79796.95,0.0,0.76383,0.00012,25.4442]
[1778235137357,31.33,79796.67,0.0,0.76381,0.00012,25.44533]
[1778235142362,31.33,79797.71,0.0,0.76395,0.00012,25.43754]
[1778235147367,31.33,79798.25,0.0,0.76402,0.00012,25.43321]
[1778235153055,31.33,79797.79,0.0,0.764,0.00012,25.43207]
[1778235157377,31.32,79802.87,0.0,0.76461,0.00012,25.39729]
[1778235162382,31.32,79802.84,0.0,0.76462,0.00012,25.39698]
[1778235167387,31.32,79802.2,0.0,0.76455,0.00012,25.4008]
[1778235173196,31.32,79801.57,0.0,0.76449,0.00012,25.40438]
[1778235178202,31.32,79802.72,0.0,0.76463,0.00012,25.39607]
[1778235183402,31.32,79802.91,0.0,0.76466,0.00012,25.39437]
[1778235189407,31.32,79801.21,0.0,0.76447,0.00012,25.40532]
[1778235192410,31.32,79806.36,0.0,0.76509,0.00012,25.37012]
[1778235197415,31.31,79811.31,0.0,0.76569,0.00012,25.33583]
[1778235202424,31.31,79812.83,0.0,0.76588,0.00012,25.32485]
[1778235208419,31.31,79812.46,0.0,0.76585,0.00012,25.32654]
[1778235213434,31.31,79812.46,0.0,0.76588,0.00012,25.32251]
[1778235218439,31.31,79812.2,0.0,0.76586,0.00012,25.32357]
[1778235223444,31.31,79811.72,0.0,0.7658,0.00012,25.32675]
[1778235228449,31.31,79811.57,0.0,0.76579,0.00012,25.32768]
[1778235233459,31.31,79812.36,0.0,0.76589,0.00012,25.32166]
[1778235238465,31.3,79813.54,0.0,0.76604,0.00012,25.31302]
[1778235243470,31.3,79812.48,0.0,0.76593,0.00012,25.31949]
[1778235248475,31.3,79812.2,0.0,0.76591,0.00012,25.32076]
[1778235253480,31.3,79813.13,0.0,0.76603,0.00012,25.31377]
[1778235258485,31.3,79813.97,0.0,0.76614,0.00012,25.30743]
[1778235263491,31.29,79815.8,0.0,0.76637,0.00012,25.29413]
[1778235268496,31.29,79815.72,0.0,0.76637,0.00012,25.29403]
[1778235273501,31.29,79816.48,0.0,0.76649,0.00012,25.28494]
[1778235282941,31.29,79816.53,0.0,0.76651,0.00012,25.28348]
[1778235288516,31.29,79819.27,0.0,0.76685,0.00012,25.26441]
[1778235293521,31.29,79817.69,0.0,0.76667,0.00012,25.27466]
[1778235297525,31.29,79811.61,0.0,0.76595,0.00012,25.31571]
[1778235302530,31.29,79807.0,0.0,0.76541,0.00012,25.34682]
[1778235307536,31.29,79809.05,0.0,0.76565,0.00012,25.3328]
[1778235312541,31.28,79812.44,0.0,0.76606,0.00012,25.30942]
[1778235313542,31.28,79820.4,0.0,0.767,0.00012,25.25526]
[1778235316545,31.28,79828.09,0.0,0.76791,0.00012,25.20273]
[1778235321549,31.28,79828.16,0.0,0.76793,0.00012,25.20194]
[1778235323551,31.28,79834.24,0.0,0.76865,0.00012,25.16021]
[1778235327557,31.28,79845.91,0.0,0.77003,0.00012,25.07991]
[1778235332561,31.28,79844.39,0.0,0.76987,0.00012,25.08688]
[1778235337566,31.28,79845.16,0.0,0.76996,0.00012,25.08162]
[1778235342571,31.28,79845.19,0.0,0.76996,0.00012,25.08149]
[1778235345574,31.28,79839.69,0.0,0.76932,0.00012,25.11911]
[1778235350579,31.28,79842.21,0.0,0.76962,0.00012,25.10156]
[1778235355586,31.28,79841.55,0.0,0.76954,0.00012,25.10598]
[1778235360591,31.28,79839.14,0.0,0.76926,0.00012,25.12235]
[1778235365596,31.28,79834.42,0.0,0.76871,0.00012,25.15428]
[1778235369567,31.28,79834.3,0.0,0.7687,0.00012,25.15489]
[1778235370574,31.28,79826.88,0.0,0.76783,0.00012,25.20548]
[1778235371604,31.28,79817.6,0.0,0.76673,0.00012,25.26868]
[1778235377612,31.28,79815.05,0.0,0.76644,0.00012,25.2855]
[1778235382617,31.28,79812.37,0.0,0.76613,0.00012,25.30325]
[1778235387623,31.28,79811.43,0.0,0.76602,0.00012,25.30902]
[1778235392628,31.27,79807.01,0.0,0.76553,0.00012,25.33495]
[1778235398634,31.27,79805.97,0.0,0.76542,0.00012,25.34109]
[1778235403638,31.27,79806.9,0.0,0.76554,0.00012,25.33402]
[1778235408643,31.27,79806.61,0.0,0.76552,0.00012,25.33522]
[1778235413648,31.27,79805.91,0.0,0.76544,0.00012,25.33974]
[1778235418653,31.27,79808.48,0.0,0.76575,0.00012,25.32212]
[1778235423658,31.27,79808.51,0.0,0.76576,0.00012,25.32181]
[1778235428663,31.27,79806.71,0.0,0.76555,0.00012,25.33388]
[1778235430665,31.27,79813.28,0.0,0.76633,0.00012,25.28916]
[1778235431666,31.27,79819.48,0.0,0.76706,0.00012,25.24703]
[1778235436672,31.27,79820.68,0.0,0.76721,0.00012,25.23871]
[1778235441677,31.27,79822.7,0.0,0.76745,0.00012,25.22491]
[1778235446682,31.27,79823.82,0.0,0.76758,0.00012,25.21711]
[1778235447683,31.26,79817.1,0.0,0.76679,0.00012,25.26286]
[1778235449686,31.26,79811.87,0.0,0.76617,0.00012,25.2983]
[1778235454695,31.26,79808.02,0.0,0.76574,0.00012,25.3206]
[1778235459700,31.26,79807.31,0.0,0.76566,0.00012,25.32482]
[1778235464705,31.26,79807.09,0.0,0.76565,0.00012,25.32571]
[1778235466708,31.26,79812.95,0.0,0.76635,0.00012,25.2854]
[1778235467709,31.26,79824.3,0.0,0.7677,0.00012,25.20787]
[1778235472714,31.26,79827.27,0.0,0.76806,0.00012,25.18702]
[1778235477719,31.26,79830.33,0.0,0.76843,0.00012,25.16562]
[1778235482724,31.26,79832.15,0.0,0.76865,0.00012,25.15278]
[1778235487729,31.25,79835.74,0.0,0.76908,0.00012,25.12802]
[1778235492733,31.25,79836.6,0.0,0.76918,0.00012,25.12194]
[1778235497738,31.26,79842.44,0.0,0.76986,0.00012,25.08226]
[1778235499740,31.26,79847.69,0.0,0.77048,0.00012,25.04632]
[1778235504744,31.26,79848.66,0.0,0.77059,0.00012,25.03992]
[1778235509749,31.26,79848.33,0.0,0.77055,0.00012,25.04245]
[1778235514754,31.26,79848.05,0.0,0.77053,0.00012,25.04124]
[1778235519759,31.26,79850.66,0.0,0.77083,0.00012,25.02357]
[1778235524764,31.26,79850.33,0.0,0.77079,0.00012,25.02615]
[1778235529767,31.26,79848.43,0.0,0.77056,0.00012,25.03941]
[1778235534772,31.26,79848.25,0.0,0.77054,0.00012,25.04077]
[1778235539790,31.26,79847.67,0.0,0.77047,0.00012,25.04454]
[1778235540797,31.26,79848.5,0.0,0.77057,0.00012,25.0387]
[1778235541799,31.26,79856.8,0.0,0.77155,0.00012,24.98144]
[1778235546804,31.26,79855.22,0.0,0.77137,0.00012,24.99158]
[1778235551809,31.25,79854.75,0.0,0.77133,0.00012,24.99403]
[1778235556813,31.25,79853.45,0.0,0.77119,0.00012,25.00214]
[1778235561818,31.25,79853.79,0.0,0.77125,0.00012,24.99897]
[1778235567824,31.25,79852.3,0.0,0.77108,0.00012,25.00877]
[1778235570827,31.25,79862.04,0.0,0.77223,0.00012,24.94138]
[1778235575832,31.25,79861.77,0.0,0.77222,0.00012,24.93931]
[1778235584100,31.25,79861.08,0.0,0.77215,0.00012,24.94322]
[1778235589846,31.24,79862.07,0.0,0.77228,0.00012,24.93591]
[1778235595852,31.24,79858.32,0.0,0.77185,0.00012,24.96114]
[1778235597854,31.24,79851.78,0.0,0.77109,0.00012,25.00587]
[1778235600856,31.24,79844.88,0.0,0.77029,0.00012,25.05268]
[1778235605860,31.24,79845.26,0.0,0.77035,0.00012,25.04898]
[1778235610865,31.24,79845.2,0.0,0.77036,0.00012,25.04833]
[1778235613868,31.24,79838.13,0.0,0.76953,0.00012,25.09688]
[1778235617872,31.24,79832.86,0.0,0.76891,0.00012,25.13287]
[1778235622877,31.23,79833.8,0.0,0.76902,0.00012,25.12611]
[1778235628883,31.23,79837.92,0.0,0.76951,0.00012,25.09778]
[1778235633888,31.23,79840.64,0.0,0.76985,0.00012,25.07579]
[1778235638893,31.23,79838.21,0.0,0.76956,0.00012,25.09253]
[1778235644899,31.23,79839.02,0.0,0.76966,0.00012,25.08698]
[1778235648903,31.24,79833.5,0.0,0.769,0.00012,25.1251]
[1778235649904,31.24,79826.39,0.0,0.76816,0.00012,25.17365]
[1778235654915,31.23,79829.18,0.0,0.7685,0.00012,25.15415]
[1778235659920,31.23,79829.57,0.0,0.76855,0.00012,25.15116]
[1778235664925,31.23,79828.49,0.0,0.76843,0.00012,25.15851]
[1778235669930,31.23,79827.57,0.0,0.76831,0.00012,25.16494]
[1778235676734,31.23,79826.87,0.0,0.76823,0.00012,25.16983]
[1778235681942,31.23,79827.62,0.0,0.76832,0.00012,25.16484]
[1778235686947,31.23,79828.86,0.0,0.76846,0.00012,25.15651]
[1778235691952,31.24,79830.09,0.0,0.76862,0.00012,25.14494]
[1778235696957,31.24,79825.53,0.0,0.76808,0.00012,25.17628]
[1778235702963,31.24,79824.2,0.0,0.76792,0.00012,25.18542]
[1778235707968,31.24,79823.89,0.0,0.76788,0.00012,25.1876]
[1778235712973,31.24,79823.67,0.0,0.76786,0.00012,25.18912]
[1778235717978,31.24,79822.99,0.0,0.76778,0.00012,25.19371]
[1778235722982,31.24,79823.21,0.0,0.7678,0.00012,25.19219]
[1778235727987,31.24,79817.54,0.0,0.76713,0.00012,25.23085]
[1778235733993,31.23,79820.12,0.0,0.76744,0.00012,25.21289]
[1778235738998,31.23,79823.25,0.0,0.76782,0.00012,25.1911]
[1778235743001,31.23,79833.13,0.0,0.769,0.00012,25.12318]
[1778235749011,31.23,79837.05,0.0,0.76946,0.00012,25.09625]
[1778235754016,31.23,79846.74,0.0,0.77062,0.00012,25.02634]
[1778235759021,31.23,79851.22,0.0,0.77114,0.00012,24.9958]
[1778235764026,31.23,79847.8,0.0,0.77074,0.00012,25.01915]
[1778235771033,31.23,79847.93,0.0,0.77075,0.00012,25.01884]
[1778235776037,31.24,79848.35,0.0,0.77079,0.00012,25.01634]
[1778235781042,31.24,79848.92,0.0,0.77085,0.00012,25.01275]
[1778235786047,31.24,79847.69,0.0,0.7707,0.00012,25.02153]
[1778235791052,31.24,79845.82,0.0,0.77048,0.00012,25.03431]
[1778235796058,31.24,79843.35,0.0,0.77019,0.00012,25.0514]
[1778235801064,31.24,79842.43,0.0,0.77008,0.00012,25.05791]
[1778235806069,31.24,79843.21,0.0,0.77017,0.00012,25.05275]
[1778235811074,31.24,79843.24,0.0,0.77019,0.00012,25.04939]
[1778235816079,31.24,79845.64,0.0,0.77047,0.00012,25.03284]
[1778235818081,31.24,79851.74,0.0,0.77119,0.00012,24.99081]
[1778235823085,31.24,79846.73,0.0,0.77061,0.00012,25.02485]
[1778235827089,31.24,79851.89,0.0,0.77122,0.00012,24.9886]
[1778235832094,31.23,79852.98,0.0,0.77136,0.00012,24.9804]
[1778235833095,31.23,79859.01,0.0,0.77207,0.00012,24.93871]
[1778235834096,31.23,79867.46,0.0,0.77306,0.00012,24.88032]
[1778235835097,31.23,79875.28,0.0,0.77397,0.00012,24.82622]
[1778235840102,31.23,79877.01,0.0,0.77417,0.00012,24.81445]
[1778235845107,31.23,79879.03,0.0,0.7744,0.00012,24.80067]
[1778235850112,31.24,79877.62,0.0,0.77424,0.00012,24.81062]
[1778235855117,31.24,79873.3,0.0,0.77373,0.00012,24.84061]
[1778235860122,31.24,79872.9,0.0,0.77369,0.00012,24.84343]
[1778235866078,31.24,79872.54,0.0,0.77364,0.00012,24.84594]
[1778235871114,31.24,79872.14,0.0,0.77361,0.00012,24.84535]
[1778235876138,31.24,79872.46,0.0,0.77365,0.00012,24.84322]
[1778235881143,31.24,79868.05,0.0,0.77314,0.00012,24.87375]
[1778235888150,31.24,79867.29,0.0,0.77305,0.00012,24.87875]
[1778235893155,31.23,79867.72,0.0,0.7731,0.00012,24.87563]
[1778235898160,31.23,79866.83,0.0,0.773,0.00012,24.88157]
[1778235903165,31.23,79866.89,0.0,0.77301,0.00012,24.88101]
[1778235908170,31.23,79871.56,0.0,0.77356,0.00012,24.84866]
[1778235913175,31.23,79869.39,0.0,0.7733,0.00012,24.8637]
[1778235915177,31.23,79863.47,0.0,0.77261,0.00012,24.90453]
[1778235920182,31.23,79861.35,0.0,0.77237,0.00012,24.91881]
[1778235928499,31.23,79860.31,0.0,0.77226,0.00012,24.92524]
[1778235934196,31.23,79856.09,0.0,0.77179,0.00012,24.95046]
[1778235939590,31.23,79855.96,0.0,0.77179,0.00012,24.95068]
[1778235944628,31.23,79855.39,0.0,0.77173,0.00012,24.95401]
[1778235949662,31.23,79855.0,0.0,0.7717,0.00012,24.95615]
[1778235954699,31.22,79850.0,0.0,0.77112,0.00012,24.98988]
[1778235960222,31.22,79849.1,0.0,0.77103,0.00012,24.99529]
[1778235965226,31.22,79848.9,0.0,0.77102,0.00012,24.99588]
[1778235970231,31.22,79850.48,0.0,0.77122,0.00012,24.98421]
[1778235975236,31.22,79853.05,0.0,0.77153,0.00012,24.96585]
[1778235980241,31.22,79854.29,0.0,0.77168,0.00012,24.95671]
[1778235985246,31.21,79853.4,0.0,0.77159,0.00012,24.96224]
[1778235989250,31.21,79858.78,0.0,0.77223,0.00012,24.92452]
[1778235990251,31.21,79872.49,0.0,0.77384,0.00012,24.82942]
[1778235991252,31.21,79883.21,0.0,0.77511,0.00012,24.75146]
[1778235996257,31.21,79885.41,0.0,0.77538,0.00012,24.73543]
[1778236001262,31.21,79886.55,0.0,0.77552,0.00012,24.72683]
[1778236006267,31.21,79886.99,0.0,0.77558,0.00012,24.72316]
[1778236011272,31.21,79886.4,0.0,0.77552,0.00012,24.72661]
[1778236015275,31.2,79899.02,0.0,0.77699,0.00012,24.63831]
[1778236016276,31.2,79905.91,0.0,0.77779,0.00012,24.59025]
[1778236021281,31.21,79906.84,0.0,0.77789,0.00012,24.58396]
[1778236025190,31.21,79904.45,0.0,0.77762,0.00012,24.60069]
[1778236026286,31.21,79890.3,0.0,0.77598,0.00012,24.69929]
[1778236031291,31.2,79885.8,0.0,0.77546,0.00012,24.73015]
[1778236033247,31.2,79882.57,0.0,0.77509,0.00012,24.75259]
[1778236038298,31.2,79878.31,0.0,0.7746,0.00012,24.78191]
[1778236043303,31.2,79878.21,0.0,0.77459,0.00012,24.78237]
[1778236049309,31.2,79878.28,0.0,0.7746,0.00012,24.78163]
[1778236054314,31.2,79877.7,0.0,0.77456,0.00012,24.78196]
[1778236059319,31.2,79877.32,0.0,0.77452,0.00012,24.78434]
[1778236064324,31.2,79878.15,0.0,0.77462,0.00012,24.77835]
[1778236069329,31.2,79877.12,0.0,0.7745,0.00012,24.78526]
[1778236075335,31.2,79878.12,0.0,0.77462,0.00012,24.77804]
[1778236080340,31.2,79875.6,0.0,0.77433,0.00012,24.79526]
[1778236085345,31.2,79875.61,0.0,0.77434,0.00012,24.79487]
[1778236090349,31.2,79875.18,0.0,0.77429,0.00012,24.79758]
[1778236095358,31.2,79872.08,0.0,0.77393,0.00012,24.81894]
[1778236100363,31.2,79870.01,0.0,0.77369,0.00012,24.83348]
[1778236106369,31.2,79869.23,0.0,0.7736,0.00012,24.83901]
[1778236111374,31.2,79868.88,0.0,0.77358,0.00012,24.83762]
[1778236116379,31.19,79867.46,0.0,0.77343,0.00012,24.84631]
[1778236121384,31.19,79867.14,0.0,0.77342,0.00012,24.84715]
[1778236127391,31.19,79867.92,0.0,0.77353,0.00012,24.84029]
[1778236132396,31.18,79869.18,0.0,0.7737,0.00012,24.83029]
[1778236137401,31.18,79869.77,0.0,0.77379,0.00012,24.82499]
[1778236142406,31.18,79873.7,0.0,0.77426,0.00012,24.79674]
[1778236143407,31.18,79881.4,0.0,0.77516,0.00012,24.74307]
[1778236148412,31.18,79880.57,0.0,0.77508,0.00012,24.74814]
[1778236153417,31.18,79880.93,0.0,0.77513,0.00012,24.74492]
[1778236158422,31.17,79881.33,0.0,0.77519,0.00012,24.7414]
[1778236164428,31.17,79881.97,0.0,0.77528,0.00012,24.7362]
[1778236169433,31.17,79883.31,0.0,0.77544,0.00012,24.72621]
[1778236174438,31.17,79882.17,0.0,0.77534,0.00012,24.7302]
[1778236179443,31.17,79884.9,0.0,0.77567,0.00012,24.71063]
[1778236184448,31.17,79885.72,0.0,0.77577,0.00012,24.70444]
[1778236190328,31.17,79886.02,0.0,0.77581,0.00012,24.70174]
[1778236195459,31.16,79887.5,0.0,0.77599,0.00012,24.69102]
[1778236201465,31.16,79888.16,0.0,0.77607,0.00012,24.68604]
[1778236207471,31.16,79888.51,0.0,0.77612,0.00012,24.68319]
[1778236212478,31.16,79889.65,0.0,0.77626,0.00012,24.67494]
[1778236215481,31.16,79896.47,0.0,0.77705,0.00012,24.62717]
[1778236217483,31.16,79902.1,0.0,0.7777,0.00012,24.58782]
[1778236222489,31.16,79901.25,0.0,0.7776,0.00012,24.59396]
[1778236227494,31.16,79900.64,0.0,0.77753,0.00012,24.5984]
[1778236232501,31.16,79900.78,0.0,0.77756,0.00012,24.59421]
[1778236237512,31.16,79905.76,0.0,0.77813,0.00012,24.5596]
[1778236240515,31.16,79913.02,0.0,0.77897,0.00012,24.50865]
[1778236245520,31.16,79912.99,0.0,0.77898,0.00012,24.50852]
[1778236250525,31.16,79913.95,0.0,0.7791,0.00012,24.50101]
[1778236253529,31.16,79920.33,0.0,0.77984,0.00012,24.4558]
[1778236256532,31.16,79926.12,0.0,0.78051,0.00011,24.41492]
[1778236259535,31.16,79932.31,0.0,0.78122,0.00011,24.3711]
[1778236261537,31.16,79938.48,0.0,0.78194,0.00011,24.32719]
[1778236265541,31.16,79924.27,0.0,0.78031,0.00012,24.42691]
[1778236266550,31.16,79918.55,0.0,0.77966,0.00012,24.46701]
[1778236271554,31.16,79918.15,0.0,0.77962,0.00012,24.4693]
[1778236276560,31.16,79921.44,0.0,0.78001,0.00012,24.44563]
[1778236281566,31.15,79922.32,0.0,0.78011,0.00012,24.43908]
[1778236286571,31.15,79922.21,0.0,0.78011,0.00012,24.43947]
[1778236291576,31.15,79924.55,0.0,0.7804,0.00012,24.41932]
[1778236295579,31.15,79931.3,0.0,0.78118,0.00011,24.37158]
[1778236300584,31.15,79929.83,0.0,0.78101,0.00011,24.38199]
[1778236305589,31.15,79929.73,0.0,0.781,0.00011,24.38267]
[1778236310593,31.15,79930.11,0.0,0.78104,0.00011,24.37998]
[1778236315598,31.15,79930.73,0.0,0.78111,0.00011,24.37559]
[1778236320603,31.15,79931.73,0.0,0.78123,0.00011,24.36856]
[1778236325608,31.15,79933.29,0.0,0.7814,0.00011,24.35766]
[1778236327610,31.15,79924.51,0.0,0.7804,0.00012,24.41945]
[1778236333617,31.15,79921.85,0.0,0.7801,0.00012,24.43785]
[1778236338624,31.15,79920.97,0.0,0.78,0.00012,24.44367]
[1778236343628,31.15,79921.33,0.0,0.78005,0.00012,24.44073]
[1778236349635,31.15,79921.8,0.0,0.78011,0.00012,24.43696]
[1778236354639,31.15,79921.81,0.0,0.78014,0.00012,24.43308]
[1778236360554,31.15,79921.53,0.0,0.78011,0.00012,24.43467]
[1778236365649,31.15,79922.07,0.0,0.78018,0.00012,24.43054]
[1778236371639,31.15,79923.14,0.0,0.7803,0.00012,24.42272]
[1778236376664,31.15,79923.17,0.0,0.78031,0.00012,24.42223]
[1778236381692,31.14,79923.16,0.0,0.78032,0.00012,24.42203]
[1778236392680,31.14,79923.26,0.0,0.78034,0.00012,24.42075]
[1778236397822,31.14,79923.31,0.0,0.78035,0.00012,24.42015]
[1778236400688,31.14,79916.36,0.0,0.77955,0.00012,24.46885]
[1778236405694,31.14,79913.39,0.0,0.77922,0.00012,24.489]
[1778236408697,31.14,79920.31,0.0,0.78002,0.00012,24.44008]
[1778236413702,31.14,79924.73,0.0,0.78055,0.00012,24.4053]
[1778236414703,31.14,79930.19,0.0,0.78118,0.00011,24.36685]
[1778236416705,31.14,79936.9,0.0,0.78195,0.00011,24.31916]
[1778236418707,31.14,79942.19,0.0,0.78256,0.00011,24.28135]
[1778236422711,31.14,79948.7,0.0,0.78332,0.00011,24.23466]
[1778236427716,31.14,79953.05,0.0,0.78382,0.00011,24.2033]
[1778236432721,31.13,79956.05,0.0,0.78417,0.00011,24.18162]
[1778236437726,31.13,79957.18,0.0,0.7843,0.00011,24.17329]
[1778236442731,31.13,79963.85,0.0,0.78507,0.00011,24.12558]
[1778236447736,31.13,79964.3,0.0,0.78512,0.00011,24.12241]
[1778236452741,31.14,79968.32,0.0,0.78556,0.00011,24.0948]
[1778236457747,31.14,79967.86,0.0,0.7855,0.00011,24.09848]
[1778236458748,31.14,79962.19,0.0,0.78486,0.00011,24.13881]
[1778236463754,31.14,79959.34,0.0,0.78454,0.00011,24.15883]
[1778236468759,31.14,79960.63,0.0,0.78469,0.00011,24.14943]
[1778236473764,31.14,79961.8,0.0,0.78484,0.00011,24.13753]
[1778236478769,31.14,79961.55,0.0,0.78482,0.00011,24.13921]
[1778236483775,31.13,79961.7,0.0,0.78483,0.00011,24.1381]
[1778236488782,31.13,79960.9,0.0,0.78474,0.00011,24.14366]
[1778236490784,31.14,79951.26,0.0,0.78364,0.00011,24.21219]
[1778236495789,31.14,79946.53,0.0,0.78309,0.00011,24.24645]
[1778236498792,31.14,79962.63,0.0,0.78492,0.00011,24.13251]
[1778236499793,31.14,79973.62,0.0,0.78614,0.00011,24.05666]
[1778236504798,31.14,79968.94,0.0,0.78559,0.00011,24.09108]
[1778236509803,31.15,79966.67,0.0,0.78532,0.00011,24.10801]
[1778236514808,31.15,79964.57,0.0,0.78507,0.00011,24.12371]
[1778236519813,31.15,79964.02,0.0,0.78499,0.00011,24.12831]
[1778236525819,31.15,79964.0,0.0,0.78499,0.00011,24.12843]
[1778236531824,31.15,79963.2,0.0,0.78492,0.00011,24.13051]
[1778236537825,31.15,79965.99,0.0,0.78524,0.00011,24.1107]
[1778236542836,31.15,79966.16,0.0,0.78526,0.00011,24.10956]
[1778236544838,31.15,79972.07,0.0,0.78593,0.00011,24.06749]
[1778236546840,31.15,79978.84,0.0,0.78671,0.00011,24.01855]
[1778236551845,31.15,79979.59,0.0,0.7868,0.00011,24.01288]
[1778236557851,31.15,79978.12,0.0,0.78664,0.00011,24.02299]
[1778236562856,31.15,79976.28,0.0,0.78643,0.00011,24.03568]
[1778236567861,31.14,79975.34,0.0,0.78633,0.00011,24.04196]
[1778236572866,31.14,79973.8,0.0,0.78617,0.00011,24.05243]
[1778236576870,31.14,79966.18,0.0,0.78531,0.00011,24.10641]
[1778236578872,31.14,79960.12,0.0,0.78462,0.00011,24.14937]
[1778236583876,31.14,79960.55,0.0,0.78467,0.00011,24.14616]
[1778236585878,31.14,79967.35,0.0,0.78544,0.00011,24.09785]
[1778236590883,31.14,79971.67,0.0,0.78593,0.00011,24.06711]
[1778236595889,31.14,79970.68,0.0,0.78585,0.00011,24.0702]
[1778236600894,31.14,79977.59,0.0,0.78665,0.00011,24.0198]
[1778236601895,31.14,79983.76,0.0,0.78737,0.00011,23.97439]
[1778236606900,31.12,79986.96,0.0,0.78781,0.00011,23.94608]
[1778236611905,31.11,79988.86,0.0,0.78809,0.00011,23.92818]
[1778236614909,31.11,80001.86,0.0,0.78961,0.00011,23.83181]
[1778236616911,31.11,80008.26,0.0,0.7903,0.00011,23.78757]
[1778236622917,31.12,80010.08,0.0,0.79042,0.00011,23.77986]
[1778236624919,31.13,80005.01,0.0,0.78983,0.00011,23.81765]
[1778236629924,31.13,80002.45,0.0,0.78952,0.00011,23.83767]
[1778236634929,31.13,80006.31,0.0,0.78992,0.00011,23.8119]
[1778236637932,31.13,80014.31,0.0,0.79081,0.00011,23.75495]
[1778236638933,31.13,80019.66,0.0,0.79141,0.00011,23.71649]
[1778236641938,31.13,80027.75,0.0,0.79232,0.00011,23.65814]
[1778236642939,31.13,80034.04,0.0,0.79302,0.00011,23.61281]
[1778236645942,31.13,80043.68,0.0,0.79408,0.00011,23.5434]
[1778236650949,31.13,80044.89,0.0,0.79421,0.00011,23.53493]
[1778236655954,31.13,80043.58,0.0,0.79408,0.00011,23.54125]
[1778236660959,31.14,80044.58,0.0,0.79419,0.00011,23.53432]
[1778236665963,31.14,80045.92,0.0,0.79433,0.00011,23.525]
[1778236670969,31.14,80044.47,0.0,0.79417,0.00011,23.53584]
[1778236672971,31.14,80052.67,0.0,0.79507,0.00011,23.47708]
[1778236674973,31.14,80058.36,0.0,0.79568,0.00011,23.43671]
[1778236680936,31.14,80060.61,0.0,0.7959,0.00011,23.42256]
[1778236682947,31.14,80061.78,0.0,0.79602,0.00011,23.41493]
[1778236683955,31.15,80067.7,0.0,0.79666,0.00011,23.37254]
[1778236685969,31.15,80068.17,0.0,0.7967,0.00011,23.36989]
[1778236686976,31.15,80056.21,0.0,0.79538,0.00011,23.45667]
[1778236691990,31.15,80056.7,0.0,0.79541,0.00011,23.45471]
[1778236696995,31.15,80059.62,0.0,0.79571,0.00011,23.43525]
[1778236697996,31.16,80065.37,0.0,0.79634,0.00011,23.39407]
[1778236698997,31.16,80071.52,0.0,0.79701,0.00011,23.34998]
[1778236704003,31.16,80073.14,0.0,0.79716,0.00011,23.33979]
[1778236709008,31.16,80077.46,0.0,0.79761,0.00011,23.30998]
[1778236714013,31.17,80081.54,0.0,0.79805,0.00011,23.27873]
[1778236719021,31.17,80081.69,0.0,0.79805,0.00011,23.27939]
[1778236721023,31.17,80076.35,0.0,0.79745,0.00011,23.31876]
[1778236726027,31.17,80073.58,0.0,0.79713,0.00011,23.34021]
[1778236731032,31.18,80073.5,0.0,0.7971,0.00011,23.3422]
[1778236736037,31.18,80063.01,0.0,0.79593,0.00011,23.41936]
[1778236741042,31.18,80063.83,0.0,0.79601,0.00011,23.41432]
[1778236746047,31.18,80063.54,0.0,0.79596,0.00011,23.41726]
[1778236751052,31.18,80064.48,0.0,0.79605,0.00011,23.41142]
[1778236756057,31.19,80065.4,0.0,0.79614,0.00011,23.40567]
[1778236761062,31.19,80068.01,0.0,0.79641,0.00011,23.38793]
[1778236766067,31.19,80067.34,0.0,0.79632,0.00011,23.39376]
[1778236771072,31.19,80068.06,0.0,0.7964,0.00011,23.38621]
[1778236776077,31.2,80066.54,0.0,0.79621,0.00011,23.39875]
[1778236781082,31.2,80062.24,0.0,0.79571,0.00011,23.43198]
[1778236786087,31.2,80060.45,0.0,0.79548,0.00011,23.44703]
[1778236791092,31.21,80059.07,0.0,0.7953,0.00011,23.45903]
[1778236794095,31.21,80050.43,0.0,0.79433,0.00011,23.52238]
[1778236799100,31.21,80050.51,0.0,0.79431,0.00011,23.52364]
[1778236804105,31.22,80051.75,0.0,0.79442,0.00011,23.51655]
[1778236809110,31.22,80052.66,0.0,0.7945,0.00011,23.51177]
[1778236814115,31.23,80051.36,0.0,0.79433,0.00011,23.52288]
[1778236819120,31.23,80051.07,0.0,0.79427,0.00011,23.52666]
[1778236822123,31.23,80044.92,0.0,0.79358,0.00011,23.57178]
[1778236827129,31.23,80045.08,0.0,0.79357,0.00011,23.57215]
[1778236830131,31.24,80038.37,0.0,0.79282,0.00011,23.6211]
[1778236835135,31.24,80038.07,0.0,0.79279,0.00011,23.62095]
[1778236840142,31.24,80037.41,0.0,0.79269,0.00011,23.62709]
[1778236846148,31.24,80042.94,0.0,0.79328,0.00011,23.58899]
[1778236850137,31.25,80048.44,0.0,0.79387,0.00011,23.55072]
[1778236856158,31.25,80047.99,0.0,0.7938,0.00011,23.55553]
[1778236860162,31.25,80053.94,0.0,0.79443,0.00011,23.51446]
[1778236866168,31.26,80048.95,0.0,0.79385,0.00011,23.55237]
[1778236871173,31.26,80049.88,0.0,0.79393,0.00011,23.54728]
[1778236877179,31.26,80049.84,0.0,0.7939,0.00011,23.54917]
[1778236880182,31.27,80056.98,0.0,0.79468,0.00011,23.49842]
[1778236885187,31.27,80057.27,0.0,0.79471,0.00011,23.49684]
[1778236890192,31.27,80060.62,0.0,0.79507,0.00011,23.47312]
[1778236895197,31.27,80060.92,0.0,0.79512,0.00011,23.4679]
[1778236897199,31.27,80069.04,0.0,0.796,0.00011,23.40961]
[1778236898200,31.27,80076.41,0.0,0.79681,0.00011,23.35688]
[1778236900202,31.27,80082.76,0.0,0.79749,0.00011,23.31165]
[1778236905207,31.27,80083.11,0.0,0.79751,0.00011,23.31027]
[1778236910212,31.28,80083.38,0.0,0.79752,0.00011,23.30964]
[1778236915217,31.28,80081.22,0.0,0.79727,0.00011,23.32656]
[1778236920222,31.28,80083.23,0.0,0.79747,0.00011,23.31336]
[1778236925227,31.28,80084.05,0.0,0.79754,0.00011,23.30888]
[1778236930232,31.29,80083.17,0.0,0.79742,0.00011,23.31654]
[1778236935237,31.29,80083.82,0.0,0.79747,0.00011,23.31322]
[1778236940242,31.29,80084.33,0.0,0.79751,0.00011,23.31084]
[1778236944246,31.29,80078.56,0.0,0.79687,0.00011,23.3534]
[1778236949251,31.3,80081.53,0.0,0.79717,0.00011,23.33318]
[1778236954256,31.3,80082.04,0.0,0.79723,0.00011,23.32726]
[1778236959261,31.3,80081.69,0.0,0.79718,0.00011,23.33096]
[1778236965267,31.3,80084.95,0.0,0.79751,0.00011,23.30898]
[1778236969271,31.31,80079.67,0.0,0.79692,0.00011,23.34823]
[1778236973275,31.31,80073.55,0.0,0.79624,0.00011,23.39304]
[1778236976278,31.31,80068.05,0.0,0.79563,0.00011,23.43283]
[1778236981283,31.31,80074.04,0.0,0.79627,0.00011,23.39049]
[1778236986288,31.31,80079.37,0.0,0.79685,0.00011,23.35288]
[1778236992294,31.31,80083.13,0.0,0.79724,0.00011,23.32718]
[1778236997299,31.32,80084.98,0.0,0.79742,0.00011,23.31506]
[1778237003305,31.32,80084.01,0.0,0.79729,0.00011,23.3235]
[1778237009259,31.32,80080.02,0.0,0.79684,0.00011,23.35354]
[1778237011273,31.32,80085.16,0.0,0.79741,0.00011,23.31359]
[1778237016311,31.33,80091.25,0.0,0.79806,0.00011,23.27108]
[1778237018321,31.33,80107.75,0.0,0.79984,0.00011,23.15235]
[1778237022325,31.33,80114.72,0.0,0.80059,0.00011,23.10231]
[1778237027336,31.33,80132.97,0.0,0.80254,0.00011,22.97057]
[1778237028337,31.33,80152.21,0.0,0.8046,0.00011,22.831]
[1778237031340,31.33,80146.11,0.0,0.80393,0.00011,22.87608]
[1778237035344,31.33,80132.88,0.0,0.8025,0.00011,22.97353]
[1778237037346,31.33,80125.37,0.0,0.80169,0.00011,23.02852]
[1778237042351,31.34,80128.6,0.0,0.80202,0.00011,23.00616]
[1778237047356,31.34,80127.95,0.0,0.80193,0.00011,23.01241]
[1778237052365,31.34,80125.46,0.0,0.80164,0.00011,23.03154]
[1778237055368,31.34,80131.04,0.0,0.80224,0.00011,22.99153]
[1778237056369,31.34,80137.53,0.0,0.80293,0.00011,22.9444]
[1778237058371,31.34,80145.07,0.0,0.80374,0.00011,22.8898]
[1778237063376,31.34,80140.86,0.0,0.80327,0.00011,22.92129]
[1778237068381,31.35,80141.21,0.0,0.80329,0.00011,22.91991]
[1778237073386,31.35,80146.84,0.0,0.8039,0.00011,22.87677]
[1778237078391,31.35,80150.13,0.0,0.80423,0.00011,22.85431]
[1778237083396,31.35,80150.74,0.0,0.80427,0.00011,22.85133]
[1778237088401,31.36,80147.62,0.0,0.80391,0.00011,22.8759]
[1778237092405,31.36,80142.38,0.0,0.80334,0.00011,22.9151]
[1778237093406,31.36,80130.16,0.0,0.80202,0.00011,23.00425]
[1778237096409,31.36,80135.63,0.0,0.8026,0.00011,22.96551]
[1778237101414,31.37,80140.78,0.0,0.80313,0.00011,22.92956]
[1778237102415,31.37,80146.15,0.0,0.8037,0.00011,22.89085]
[1778237106419,31.37,80152.39,0.0,0.80436,0.00011,22.84598]
[1778237110432,31.37,80159.04,0.0,0.80506,0.00011,22.79822]
[1778237115437,31.37,80159.39,0.0,0.80508,0.00011,22.79653]
[1778237120442,31.37,80163.92,0.0,0.80555,0.00011,22.76434]
[1778237121443,31.37,80169.02,0.0,0.80608,0.00011,22.72769]
[1778237126448,31.38,80167.4,0.0,0.80589,0.00011,22.74086]
[1778237129451,31.38,80158.83,0.0,0.80498,0.00011,22.80379]
[1778237134456,31.38,80143.8,0.0,0.80338,0.00011,22.91049]
[1778237136458,31.38,80135.28,0.0,0.80246,0.00011,22.9729]
[1778237141463,31.38,80134.19,0.0,0.80232,0.00011,22.98228]
[1778237146467,31.39,80130.48,0.0,0.80191,0.00011,23.01048]
[1778237151472,31.39,80129.79,0.0,0.80181,0.00011,23.01674]
[1778237156477,31.39,80124.04,0.0,0.80118,0.00011,23.05938]
[1778237161482,31.39,80122.27,0.0,0.80098,0.00011,23.0731]
[1778237168489,31.39,80122.09,0.0,0.80094,0.00011,23.07559]
[1778237173494,31.4,80120.75,0.0,0.80079,0.00011,23.08605]
[1778237178498,31.4,80123.05,0.0,0.80102,0.00011,23.07022]
[1778237181469,31.4,80123.02,0.0,0.80101,0.00011,23.07117]
[1778237182503,31.4,80139.05,0.0,0.80272,0.00011,22.95552]
[1778237187510,31.4,80143.57,0.0,0.80319,0.00011,22.92381]
[1778237192516,31.4,80144.09,0.0,0.80324,0.00011,22.91837]
[1778237197580,31.41,80142.33,0.0,0.80303,0.00011,22.9329]
[1778237203527,31.41,80137.95,0.0,0.80253,0.00011,22.96655]
[1778237209550,31.41,80134.96,0.0,0.80219,0.00011,22.98958]
[1778237214555,31.42,80133.0,0.0,0.80196,0.00011,23.00518]
[1778237219560,31.42,80133.97,0.0,0.80205,0.00011,22.99943]
[1778237224564,31.42,80131.5,0.0,0.80177,0.00011,23.01853]
[1778237229569,31.42,80127.27,0.0,0.8013,0.00011,23.05]
[1778237234575,31.43,80127.99,0.0,0.80136,0.00011,23.0458]
[1778237239580,31.43,80126.58,0.0,0.8012,0.00011,23.05693]
[1778237244585,31.43,80125.67,0.0,0.80109,0.00011,23.06431]
[1778237249590,31.43,80134.27,0.0,0.80199,0.00011,23.00323]
[1778237250591,31.43,80143.2,0.0,0.80295,0.00011,22.93892]
[1778237256598,31.44,80144.16,0.0,0.80305,0.00011,22.92987]
[1778237261603,31.44,80145.49,0.0,0.80317,0.00011,22.92158]
[1778237266608,31.44,80143.5,0.0,0.80294,0.00011,22.93764]
[1778237271613,31.44,80143.49,0.0,0.80291,0.00011,22.93933]
[1778237276618,31.45,80143.38,0.0,0.80288,0.00011,22.94168]
[1778237281624,31.45,80143.02,0.0,0.80282,0.00011,22.94584]
[1778237285628,31.45,80131.77,0.0,0.8016,0.00011,23.0282]
[1778237290633,31.45,80128.43,0.0,0.80123,0.00011,23.05327]
[1778237295638,31.46,80124.19,0.0,0.80074,0.00011,23.08584]
[1778237300643,31.46,80123.33,0.0,0.80061,0.00011,23.09475]
[1778237305648,31.46,80122.95,0.0,0.80056,0.00011,23.098]
[1778237310653,31.47,80122.76,0.0,0.80053,0.00011,23.09996]
[1778237316660,31.47,80128.77,0.0,0.80118,0.00011,23.05475]
[1778237317661,31.47,80136.08,0.0,0.80195,0.00011,23.00245]
[1778237322665,31.47,80145.09,0.0,0.80289,0.00011,22.93952]
[1778237328503,31.48,80146.97,0.0,0.80305,0.00011,22.92837]
[1778237333676,31.49,80150.37,0.0,0.80337,0.00011,22.90688]
[1778237338681,31.49,80150.51,0.0,0.80335,0.00011,22.90845]
[1778237343688,31.49,80143.93,0.0,0.80262,0.00011,22.95811]
[1778237347692,31.5,80138.85,0.0,0.80206,0.00011,22.99575]
[1778237353698,31.5,80137.07,0.0,0.80185,0.00011,23.00986]
[1778237358704,31.5,80137.64,0.0,0.8019,0.00011,23.00682]
[1778237363709,31.5,80137.23,0.0,0.80184,0.00011,23.01076]
[1778237368713,31.5,80143.73,0.0,0.80252,0.00011,22.96498]
[1778237373718,31.51,80147.14,0.0,0.80288,0.00011,22.93834]
[1778237378723,31.51,80151.54,0.0,0.80333,0.00011,22.90812]
[1778237383728,31.51,80149.92,0.0,0.80313,0.00011,22.92137]
[1778237385730,31.51,80144.6,0.0,0.80256,0.00011,22.9603]
[1778237391736,31.52,80144.06,0.0,0.80248,0.00011,22.96568]
[1778237396741,31.52,80151.43,0.0,0.80325,0.00011,22.91362]
[1778237397742,31.52,80157.4,0.0,0.80387,0.00011,22.87128]
[1778237402747,31.53,80161.41,0.0,0.80427,0.00011,22.84422]
[1778237407752,31.53,80160.73,0.0,0.80418,0.00011,22.85069]
[1778237408754,31.53,80179.28,0.0,0.80614,0.00011,22.7167]
[1778237409755,31.54,80193.51,0.0,0.80754,0.0001,22.61996]
[1778237414760,31.57,80195.13,0.0,0.80753,0.0001,22.62129]
[1778237420766,31.58,80197.65,0.0,0.80769,0.0001,22.61072]
[1778237426772,31.58,80193.46,0.0,0.80722,0.0001,22.64282]
[1778237431777,31.59,80191.8,0.0,0.80704,0.0001,22.65343]
[1778237434781,31.59,80196.93,0.0,0.80756,0.0001,22.61741]
[1778237435782,31.59,80202.48,0.0,0.80814,0.0001,22.57761]
[1778237440787,31.59,80207.17,0.0,0.80861,0.0001,22.54505]
[1778237442790,31.6,80214.09,0.0,0.80932,0.0001,22.49538]
[1778237444791,31.6,80225.93,0.0,0.81054,0.0001,22.41048]
[1778237447794,31.6,80219.74,0.0,0.80988,0.0001,22.45681]
[1778237452799,31.6,80216.98,0.0,0.80957,0.0001,22.4786]
[1778237457803,31.61,80217.29,0.0,0.80957,0.0001,22.47844]
[1778237459805,31.61,80223.78,0.0,0.81023,0.0001,22.43201]
[1778237464809,31.61,80218.6,0.0,0.80967,0.0001,22.47139]
[1778237469813,31.61,80218.45,0.0,0.80963,0.0001,22.47407]
[1778237474818,31.62,80218.61,0.0,0.80963,0.0001,22.47452]
[1778237479823,31.62,80218.82,0.0,0.80963,0.0001,22.47454]
[1778237481825,31.62,80205.74,0.0,0.80826,0.0001,22.57001]
[1778237482826,31.62,80198.14,0.0,0.80746,0.0001,22.62525]
[1778237487831,31.63,80203.77,0.0,0.80803,0.0001,22.5859]
[1778237492846,31.63,80208.82,0.0,0.80855,0.0001,22.54771]
[1778237495849,31.63,80214.21,0.0,0.8091,0.0001,22.50947]
[1778237500854,31.63,80215.04,0.0,0.80916,0.0001,22.50547]
[1778237505859,31.64,80213.5,0.0,0.80897,0.0001,22.51875]
[1778237510864,31.64,80207.41,0.0,0.80831,0.0001,22.56468]
[1778237515869,31.65,80207.25,0.0,0.80827,0.0001,22.56764]
[1778237521864,31.65,80206.17,0.0,0.80813,0.0001,22.57743]
[1778237526882,31.65,80208.83,0.0,0.80838,0.0001,22.55987]
[1778237529885,31.65,80213.86,0.0,0.80889,0.0001,22.52467]
[1778237534890,31.66,80200.09,0.0,0.80743,0.0001,22.62608]
[1778237538893,31.66,80207.92,0.0,0.80823,0.0001,22.57067]
[1778237543898,31.66,80214.63,0.0,0.8089,0.0001,22.52399]
[1778237547902,31.67,80208.32,0.0,0.80822,0.0001,22.57116]
[1778237553908,31.67,80206.11,0.0,0.80799,0.0001,22.58553]
[1778237555910,31.67,80197.1,0.0,0.80704,0.0001,22.65105]
[1778237557912,31.67,80202.5,0.0,0.8076,0.0001,22.61264]
[1778237562916,31.68,80206.41,0.0,0.80798,0.0001,22.58585]
[1778237567921,31.68,80211.88,0.0,0.80853,0.0001,22.54798]
[1778237572926,31.68,80216.29,0.0,0.80896,0.0001,22.51802]
[1778237577931,31.69,80219.35,0.0,0.80925,0.0001,22.49795]
[1778237582936,31.69,80214.0,0.0,0.80867,0.0001,22.53858]
[1778237587941,31.69,80209.04,0.0,0.80813,0.0001,22.57621]
[1778237592946,31.7,80208.0,0.0,0.808,0.0001,22.5851]
[1778237593947,31.7,80215.6,0.0,0.80879,0.0001,22.53063]
[1778237598952,31.7,80218.95,0.0,0.80911,0.0001,22.50835]
[1778237603957,31.7,80219.03,0.0,0.80909,0.0001,22.50977]
[1778237608962,31.71,80219.83,0.0,0.80914,0.0001,22.50595]
[1778237613968,31.71,80216.64,0.0,0.80881,0.0001,22.52745]
[1778237619974,31.72,80212.76,0.0,0.80837,0.0001,22.55759]
[1778237621976,31.72,80206.24,0.0,0.80769,0.0001,22.60516]
[1778237624979,31.72,80211.35,0.0,0.80821,0.0001,22.56924]
[1778237627982,31.72,80204.73,0.0,0.8075,0.0001,22.61782]
[1778237628983,31.72,80199.61,0.0,0.80697,0.0001,22.65488]
[1778237633989,31.72,80200.56,0.0,0.80705,0.0001,22.64907]
[1778237638994,31.72,80203.68,0.0,0.80736,0.0001,22.62782]
[1778237643999,31.73,80207.3,0.0,0.80772,0.0001,22.60286]
[1778237649004,31.73,80212.69,0.0,0.80826,0.0001,22.56548]
[1778237654009,31.73,80208.18,0.0,0.80777,0.0001,22.59943]
[1778237659014,31.73,80205.51,0.0,0.80748,0.0001,22.61991]
[1778237664021,31.74,80204.24,0.0,0.80733,0.0001,22.63024]
[1778237666023,31.74,80209.65,0.0,0.80789,0.0001,22.59172]
[1778237668026,31.74,80215.26,0.0,0.80846,0.0001,22.55194]
[1778237673032,31.74,80219.09,0.0,0.80886,0.0001,22.52242]
[1778237674033,31.74,80212.37,0.0,0.80816,0.0001,22.57115]
[1778237675034,31.74,80205.22,0.0,0.80741,0.0001,22.62297]
[1778237680039,31.75,80200.66,0.0,0.80692,0.0001,22.65685]
[1778237681040,31.75,80195.16,0.0,0.80634,0.0001,22.69652]
[1778237686045,31.75,80197.04,0.0,0.80653,0.0001,22.68366]
[1778237691048,31.75,80198.05,0.0,0.80662,0.0001,22.67723]
[1778237696055,31.75,80198.69,0.0,0.80668,0.0001,22.67346]
[1778237701061,31.75,80205.25,0.0,0.80735,0.0001,22.62714]
[1778237705065,31.75,80212.95,0.0,0.80814,0.0001,22.57268]
[1778237711071,31.76,80207.45,0.0,0.80754,0.0001,22.61397]
[1778237713073,31.76,80201.93,0.0,0.80696,0.0001,22.65405]
[1778237717077,31.76,80196.1,0.0,0.80634,0.0001,22.69698]
[1778237720080,31.76,80186.55,0.0,0.80532,0.0001,22.76715]
[1778237722082,31.76,80166.6,0.0,0.80321,0.00011,22.91084]
[1778237723083,31.76,80175.28,0.0,0.80412,0.00011,22.84898]
[1778237725085,31.77,80189.88,0.0,0.80565,0.0001,22.74461]
[1778237726086,31.77,80197.79,0.0,0.80646,0.0001,22.6884]
[1778237727087,31.77,80203.07,0.0,0.80701,0.0001,22.65075]
[1778237732092,31.77,80201.57,0.0,0.80685,0.0001,22.65979]
[1778237737101,31.77,80188.83,0.0,0.80549,0.0001,22.75349]
[1778237740104,31.78,80200.51,0.0,0.80669,0.0001,22.67097]
[1778237745109,31.78,80204.12,0.0,0.80703,0.0001,22.64778]
[1778237750114,31.79,80203.16,0.0,0.80689,0.0001,22.6572]
[1778237755119,31.79,80201.01,0.0,0.80664,0.0001,22.67501]
[1778237760125,31.8,80199.65,0.0,0.80646,0.0001,22.68731]
[1778237766131,31.8,80195.89,0.0,0.80603,0.0001,22.71714]
[1778237771138,31.81,80196.69,0.0,0.80608,0.0001,22.71321]
[1778237776143,31.81,80198.21,0.0,0.80621,0.0001,22.70498]
[1778237781147,31.82,80197.28,0.0,0.80608,0.0001,22.71392]
[1778237784151,31.82,80204.11,0.0,0.80677,0.0001,22.66638]
[1778237786153,31.82,80209.68,0.0,0.80734,0.0001,22.62705]
[1778237791158,31.82,80211.02,0.0,0.80747,0.0001,22.61566]
[1778237796165,31.83,80211.04,0.0,0.80746,0.0001,22.61698]
[1778237798167,31.83,80223.63,0.0,0.80875,0.0001,22.52731]
[1778237801170,31.83,80229.23,0.0,0.80931,0.0001,22.48811]
[1778237805174,31.84,80223.52,0.0,0.80869,0.0001,22.53171]
[1778237809178,31.84,80216.32,0.0,0.80792,0.0001,22.58534]
[1778237814183,31.84,80216.63,0.0,0.80792,0.0001,22.58517]
[1778237817186,31.84,80222.03,0.0,0.80847,0.0001,22.54732]
[1778237823194,31.85,80227.15,0.0,0.80897,0.0001,22.5124]
[1778237828199,31.85,80227.8,0.0,0.80902,0.0001,22.50933]
[1778237832203,31.85,80240.25,0.0,0.81028,0.0001,22.42102]
[1778237834205,31.86,80219.17,0.0,0.80809,0.0001,22.57343]
[1778237835206,31.86,80206.1,0.0,0.80673,0.0001,22.66738]
[1778237840211,31.86,80201.95,0.0,0.8063,0.0001,22.6976]
[1778237846217,31.86,80203.43,0.0,0.80644,0.0001,22.6876]
[1778237852198,31.86,80200.75,0.0,0.80617,0.0001,22.704]
[1778237857232,31.86,80195.02,0.0,0.80555,0.0001,22.74643]
[1778237862237,31.87,80194.8,0.0,0.8055,0.0001,22.7499]
[1778237867242,31.87,80197.04,0.0,0.80571,0.0001,22.73578]
[1778237870245,31.87,80204.33,0.0,0.80646,0.0001,22.68433]
[1778237872247,31.87,80212.17,0.0,0.80727,0.0001,22.62874]
[1778237877252,31.87,80214.79,0.0,0.80752,0.0001,22.61135]
[1778237882257,31.88,80214.67,0.0,0.80749,0.0001,22.61323]
[1778237887262,31.88,80215.31,0.0,0.80755,0.0001,22.60956]
[1778237892267,31.88,80217.51,0.0,0.80776,0.0001,22.59474]
[1778237896271,31.88,80208.96,0.0,0.80686,0.0001,22.6568]
[1778237901276,31.88,80211.4,0.0,0.80711,0.0001,22.63996]
[1778237906281,31.88,80209.81,0.0,0.80693,0.0001,22.65212]
[1778237908283,31.89,80203.99,0.0,0.80632,0.0001,22.69406]
[1778237913288,31.89,80211.48,0.0,0.80712,0.0001,22.63741]
[1778237918293,31.89,80210.06,0.0,0.80696,0.0001,22.64834]
[1778237924299,31.89,80211.14,0.0,0.80706,0.0001,22.64139]
[1778237929304,31.89,80213.69,0.0,0.80731,0.0001,22.62392]
[1778237934309,31.89,80215.23,0.0,0.80746,0.0001,22.6138]
[1778237938313,31.89,80209.88,0.0,0.8069,0.0001,22.65284]
[1778237943318,31.9,80206.3,0.0,0.80651,0.0001,22.67931]
[1778237945320,31.9,80198.5,0.0,0.8057,0.0001,22.73527]
[1778237950325,31.9,80194.98,0.0,0.80533,0.0001,22.76066]
[1778237955330,31.9,80196.33,0.0,0.80546,0.0001,22.75136]
[1778237960342,31.9,80196.66,0.0,0.80549,0.0001,22.74931]
[1778237965347,31.9,80205.38,0.0,0.8064,0.0001,22.68722]
[1778237967349,31.9,80210.57,0.0,0.80693,0.0001,22.65033]
[1778237972354,31.9,80211.02,0.0,0.80699,0.0001,22.64432]
[1778237977359,31.9,80209.59,0.0,0.80683,0.0001,22.65522]
[1778237982364,31.9,80209.22,0.0,0.80679,0.0001,22.6584]
[1778237987369,31.9,80208.6,0.0,0.80671,0.0001,22.66339]
[1778237992374,31.9,80209.59,0.0,0.80681,0.0001,22.65683]
[1778237997379,31.91,80210.01,0.0,0.80685,0.0001,22.65443]
[1778238002384,31.91,80211.52,0.0,0.80699,0.0001,22.64423]
[1778238004386,31.91,80230.56,0.0,0.80896,0.0001,22.50799]
[1778238005387,31.91,80244.86,0.0,0.81043,0.0001,22.40543]
[1778238006388,31.91,80253.34,0.0,0.8113,0.0001,22.34482]
[1778238012339,31.91,80252.78,0.0,0.81121,0.0001,22.35078]
[1778238014396,31.91,80262.73,0.0,0.81222,0.0001,22.27954]
[1778238017375,31.91,80258.11,0.0,0.81174,0.0001,22.31379]
[1778238018382,31.92,80251.84,0.0,0.81109,0.0001,22.35922]
[1778238019389,31.92,80246.32,0.0,0.81053,0.0001,22.39893]
[1778238024408,31.92,80251.58,0.0,0.81105,0.0001,22.36233]
[1778238027413,31.92,80256.9,0.0,0.81159,0.0001,22.32446]
[1778238028414,31.92,80274.36,0.0,0.81336,0.0001,22.19901]
[1778238029415,31.92,80286.82,0.0,0.81462,0.0001,22.10979]
[1778238030416,31.92,80271.01,0.0,0.81301,0.0001,22.22451]
[1778238031417,31.92,80253.9,0.0,0.81127,0.0001,22.34455]
[1778238032372,31.92,80253.9,0.0,0.81127,0.0001,22.3448]
[1778238033419,31.92,80248.65,0.0,0.81073,0.0001,22.38284]
[1778238038424,31.93,80249.56,0.0,0.8108,0.0001,22.37778]
[1778238043428,31.93,80249.74,0.0,0.8108,0.0001,22.37785]
[1778238045430,31.93,80262.2,0.0,0.81207,0.0001,22.28876]
[1778238046430,31.93,80277.97,0.0,0.81367,0.0001,22.17544]
[1778238048432,31.93,80283.0,0.0,0.81417,0.0001,22.13994]
[1778238052438,31.93,80296.8,0.0,0.81555,0.0001,22.04173]
[1778238053439,31.93,80305.98,0.0,0.81647,0.0001,21.97575]
[1778238055441,31.94,80299.31,0.0,0.81579,0.0001,22.02471]
[1778238058444,31.94,80292.26,0.0,0.81506,0.0001,22.07672]
[1778238060446,31.94,80285.06,0.0,0.81432,0.0001,22.12951]
[1778238062447,31.94,80270.65,0.0,0.81284,0.0001,22.23424]
[1778238063448,31.94,80264.47,0.0,0.81221,0.0001,22.27887]
[1778238064449,31.94,80258.98,0.0,0.81165,0.0001,22.31857]
[1778238069454,31.94,80252.45,0.0,0.81097,0.0001,22.36654]
[1778238074459,31.95,80250.15,0.0,0.81071,0.0001,22.38435]
[1778238079464,31.95,80251.24,0.0,0.8108,0.0001,22.37841]
[1778238084469,31.95,80276.62,0.0,0.81336,0.0001,22.1977]
[1778238085470,31.95,80287.69,0.0,0.81448,0.0001,22.11813]
[1778238086471,31.95,80297.56,0.0,0.81548,0.0001,22.04724]
[1778238091476,31.96,80296.5,0.0,0.81536,0.0001,22.05345]
[1778238096481,31.96,80297.25,0.0,0.81541,0.0001,22.05033]
[1778238097482,31.96,80310.68,0.0,0.81675,0.0001,21.95382]
[1778238098483,31.96,80319.98,0.0,0.81768,0.0001,21.88707]
[1778238102488,31.97,80312.46,0.0,0.8169,0.0001,21.94345]
[1778238107493,31.97,80305.98,0.0,0.81622,0.0001,21.99253]
[1778238112498,31.98,80303.12,0.0,0.81589,0.0001,22.01588]
[1778238117502,31.98,80305.75,0.0,0.81612,0.0001,21.99966]
[1778238119504,31.98,80298.8,0.0,0.81541,0.0001,22.05077]
[1778238120505,31.99,80288.55,0.0,0.81436,0.0001,22.12531]
[1778238121506,31.99,80276.31,0.0,0.81312,0.0001,22.21388]
[1778238123508,31.99,80270.09,0.0,0.81247,0.0001,22.25951]
[1778238124509,31.99,80264.36,0.0,0.81188,0.0001,22.30107]
[1778238127512,31.99,80251.84,0.0,0.81059,0.0001,22.39214]
[1778238128513,31.99,80240.09,0.0,0.80938,0.0001,22.47666]
[1778238130524,31.99,80234.07,0.0,0.80874,0.0001,22.5206]
[1778238131525,31.99,80215.85,0.0,0.80686,0.0001,22.65115]
[1778238132526,31.99,80209.54,0.0,0.8062,0.0001,22.69637]
[1778238133527,32.0,80216.78,0.0,0.80695,0.0001,22.64497]
[1778238135529,32.0,80222.67,0.0,0.80755,0.0001,22.60351]
[1778238140535,32.0,80219.52,0.0,0.8072,0.0001,22.62755]
[1778238141536,32.0,80213.05,0.0,0.80652,0.0001,22.67421]
[1778238142537,32.0,80203.97,0.0,0.80558,0.0001,22.73923]
[1778238145540,32.0,80195.12,0.0,0.80464,0.0001,22.80313]
[1778238149544,32.0,80200.16,0.0,0.80515,0.0001,22.76835]
[1778238152546,32.01,80205.41,0.0,0.80571,0.0001,22.7282]
[1778238153547,32.01,80210.74,0.0,0.80626,0.0001,22.69038]
[1778238154548,32.01,80216.43,0.0,0.80685,0.0001,22.65003]
[1778238159553,32.01,80217.32,0.0,0.80692,0.0001,22.64497]
[1778238162556,32.01,80226.97,0.0,0.80791,0.0001,22.57694]
[1778238163557,32.01,80233.02,0.0,0.80853,0.0001,22.53406]
[1778238168562,32.02,80226.68,0.0,0.80785,0.0001,22.58131]
[1778238169562,32.02,80220.18,0.0,0.80717,0.0001,22.62807]
[1778238175528,32.02,80221.39,0.0,0.80727,0.0001,22.62107]
[1778238180564,32.02,80222.55,0.0,0.80737,0.0001,22.61428]
[1778238183433,32.02,80219.5,0.0,0.80704,0.0001,22.63722]
[1778238184577,32.03,80213.84,0.0,0.80645,0.0001,22.67798]
[1778238189582,32.03,80213.56,0.0,0.80639,0.0001,22.682]
[1778238191584,32.03,80206.27,0.0,0.80562,0.0001,22.73465]
[1778238196590,32.03,80203.17,0.0,0.80528,0.0001,22.75812]
[1778238200594,32.04,80197.64,0.0,0.80469,0.0001,22.79854]
[1778238205599,32.04,80194.9,0.0,0.80439,0.0001,22.8192]
[1778238210609,32.04,80195.44,0.0,0.80443,0.0001,22.81646]
[1778238212611,32.04,80202.3,0.0,0.80516,0.0001,22.76457]
[1778238213612,32.04,80207.38,0.0,0.80568,0.0001,22.72862]
[1778238218617,32.04,80214.46,0.0,0.8064,0.0001,22.67924]
[1778238223622,32.05,80214.08,0.0,0.80635,0.0001,22.68321]
[1778238224623,32.05,80204.48,0.0,0.80534,0.0001,22.75183]
[1778238226625,32.05,80196.12,0.0,0.80447,0.0001,22.81173]
[1778238231630,32.05,80196.18,0.0,0.80446,0.0001,22.81234]
[1778238235634,32.05,80209.52,0.0,0.80584,0.0001,22.71818]
[1778238236635,32.05,80215.08,0.0,0.80641,0.0001,22.67892]
[1778238241640,32.05,80219.48,0.0,0.80684,0.0001,22.64902]
[1778238246645,32.06,80222.17,0.0,0.80711,0.0001,22.63098]
[1778238251649,32.06,80223.24,0.0,0.8072,0.0001,22.6246]
[1778238257655,32.06,80224.71,0.0,0.80733,0.0001,22.61559]
[1778238262660,32.06,80226.58,0.0,0.80751,0.0001,22.60358]
[1778238267665,32.07,80234.72,0.0,0.80833,0.0001,22.54696]
[1778238268666,32.07,80244.18,0.0,0.80929,0.0001,22.47969]
[1778238270668,32.07,80249.2,0.0,0.8098,0.0001,22.44446]
[1778238275673,32.07,80248.02,0.0,0.80968,0.0001,22.45098]
[1778238278676,32.07,80253.38,0.0,0.81021,0.0001,22.41368]
[1778238283681,32.08,80254.15,0.0,0.81028,0.0001,22.40901]
[1778238288686,32.08,80256.89,0.0,0.81054,0.0001,22.39094]
[1778238293691,32.08,80264.4,0.0,0.81129,0.0001,22.33834]
[1778238297694,32.08,80252.9,0.0,0.8101,0.0001,22.42204]
[1778238298695,32.08,80241.54,0.0,0.80893,0.0001,22.5036]
[1778238303700,32.09,80247.26,0.0,0.80949,0.0001,22.46446]
[1778238305702,32.09,80252.37,0.0,0.81,0.0001,22.42862]
[1778238308705,32.09,80261.18,0.0,0.81089,0.0001,22.36656]
[1778238313710,32.09,80258.82,0.0,0.81063,0.0001,22.38475]
[1778238316713,32.1,80247.92,0.0,0.8095,0.0001,22.46369]
[1778238321718,32.1,80245.43,0.0,0.80923,0.0001,22.48271]
[1778238323720,32.1,80254.05,0.0,0.8101,0.0001,22.4218]
[1778238325722,32.1,80259.66,0.0,0.81067,0.0001,22.38216]
[1778238330727,32.1,80258.12,0.0,0.8105,0.0001,22.3942]
[1778238336662,32.1,80258.12,0.0,0.8105,0.0001,22.39194]
[1778238341697,32.11,80257.67,0.0,0.81044,0.0001,22.39617]
[1778238346732,32.11,80254.88,0.0,0.81015,0.0001,22.41697]
[1778238351750,32.11,80251.2,0.0,0.80975,0.0001,22.44435]
[1778238353752,32.11,80241.47,0.0,0.80875,0.0001,22.51434]
[1778238358756,32.11,80242.02,0.0,0.80879,0.0001,22.51141]
[1778238359757,32.11,80248.17,0.0,0.80942,0.0001,22.46785]
[1778238363761,32.12,80239.02,0.0,0.80846,0.0001,22.53417]
[1778238368766,32.12,80239.55,0.0,0.8085,0.0001,22.53154]
[1778238373771,32.12,80238.93,0.0,0.80842,0.0001,22.537]
[1778238378776,32.12,80236.78,0.0,0.80819,0.0001,22.55325]
[1778238383780,32.12,80234.9,0.0,0.80798,0.0001,22.56757]
[1778238388785,32.13,80243.7,0.0,0.80887,0.0001,22.50586]
[1778238393790,32.13,80245.19,0.0,0.80903,0.0001,22.49309]
[1778238398795,32.13,80245.43,0.0,0.80903,0.0001,22.49279]
[1778238403800,32.13,80244.83,0.0,0.80895,0.0001,22.49865]
[1778238408805,32.14,80241.62,0.0,0.8086,0.0001,22.5229]
[1778238410807,32.14,80236.5,0.0,0.80807,0.0001,22.55983]
[1778238413810,32.14,80242.2,0.0,0.80864,0.0001,22.52001]
[1778238418815,32.14,80243.58,0.0,0.80877,0.0001,22.51121]
[1778238423820,32.14,80243.35,0.0,0.80874,0.0001,22.5138]
[1778238428825,32.14,80247.09,0.0,0.80911,0.0001,22.48759]
[1778238431828,32.14,80252.55,0.0,0.80967,0.0001,22.44895]
[1778238435831,32.15,80268.03,0.0,0.81124,0.0001,22.33885]
[1778238436832,32.15,80277.91,0.0,0.81224,0.0001,22.26837]
[1778238440836,32.15,80271.78,0.0,0.81161,0.0001,22.31309]
[1778238445842,32.15,80275.77,0.0,0.81201,0.0001,22.28497]
[1778238448845,32.15,80281.88,0.0,0.81262,0.0001,22.24179]
[1778238453850,32.15,80274.99,0.0,0.81193,0.0001,22.28826]
[1778238456853,32.15,80267.15,0.0,0.81113,0.0001,22.3444]
[1778238457854,32.15,80262.1,0.0,0.81062,0.0001,22.38043]
[1778238458855,32.15,80255.7,0.0,0.80997,0.0001,22.42605]
[1778238462859,32.15,80247.38,0.0,0.80912,0.0001,22.48506]
[1778238464861,32.15,80239.09,0.0,0.80827,0.0001,22.54439]
[1778238469865,32.15,80238.88,0.0,0.80824,0.0001,22.54649]
[1778238474870,32.15,80240.0,0.0,0.80834,0.0001,22.53927]
[1778238479875,32.15,80237.23,0.0,0.80805,0.0001,22.55978]
[1778238484880,32.15,80236.13,0.0,0.80793,0.0001,22.5678]
[1778238489885,32.16,80237.01,0.0,0.80802,0.0001,22.5617]
[1778238494890,32.16,80241.24,0.0,0.80845,0.0001,22.5319]
[1778238500895,32.16,80243.39,0.0,0.80866,0.0001,22.51721]
[1778238506853,32.16,80237.62,0.0,0.80806,0.0001,22.55899]
[1778238511906,32.16,80234.88,0.0,0.80779,0.0001,22.57549]
[1778238516913,32.16,80232.34,0.0,0.80752,0.0001,22.59398]
[1778238520917,32.16,80227.28,0.0,0.80699,0.0001,22.63081]
[1778238521918,32.16,80219.2,0.0,0.80615,0.0001,22.68846]
[1778238522919,32.16,80207.59,0.0,0.80494,0.0001,22.77101]
[1778238526923,32.17,80200.06,0.0,0.80414,0.0001,22.82551]
[1778238529926,32.17,80209.41,0.0,0.8051,0.0001,22.76007]
[1778238531928,32.17,80204.28,0.0,0.80457,0.0001,22.79677]
[1778238536933,32.17,80201.22,0.0,0.80424,0.0001,22.8192]
[1778238542939,32.17,80197.48,0.0,0.80383,0.0001,22.8469]
[1778238547944,32.17,80198.39,0.0,0.80391,0.0001,22.84149]
[1778238552948,32.17,80197.41,0.0,0.8038,0.0001,22.84893]
[1778238554950,32.18,80203.21,0.0,0.8044,0.0001,22.80805]
[1778238556952,32.18,80208.76,0.0,0.80498,0.0001,22.76902]
[1778238561957,32.18,80206.68,0.0,0.80475,0.0001,22.78418]
[1778238566962,32.18,80202.65,0.0,0.80433,0.0001,22.81307]
[1778238571966,32.18,80197.86,0.0,0.80384,0.0001,22.8441]
[1778238576971,32.18,80197.79,0.0,0.80383,0.0001,22.84511]
[1778238579974,32.18,80210.02,0.0,0.8051,0.0001,22.75852]
[1778238584979,32.18,80207.19,0.0,0.8048,0.0001,22.77891]
[1778238587982,32.18,80199.47,0.0,0.80399,0.0001,22.83384]
[1778238592987,32.18,80195.89,0.0,0.80361,0.0001,22.85964]
[1778238597992,32.18,80193.86,0.0,0.8034,0.0001,22.87436]
[1778238599994,32.18,80202.46,0.0,0.80429,0.0001,22.81372]
[1778238601997,32.18,80209.2,0.0,0.80499,0.0001,22.7661]
[1778238603999,32.18,80202.38,0.0,0.80428,0.0001,22.81445]
[1778238606001,32.18,80207.82,0.0,0.80484,0.0001,22.77609]
[1778238609004,32.18,80213.3,0.0,0.80541,0.0001,22.73769]
[1778238611006,32.18,80206.19,0.0,0.80467,0.0001,22.78818]
[1778238616013,32.19,80209.75,0.0,0.80503,0.0001,22.76327]
[1778238620018,32.19,80216.07,0.0,0.80568,0.0001,22.71871]
[1778238625023,32.19,80220.19,0.0,0.80611,0.0001,22.68972]
[1778238630028,32.19,80221.97,0.0,0.80628,0.0001,22.67763]
[1778238635033,32.19,80222.93,0.0,0.80639,0.0001,22.66795]
[1778238640038,32.19,80224.07,0.0,0.80651,0.0001,22.66034]
[1778238645043,32.19,80226.54,0.0,0.80676,0.0001,22.64304]
[1778238646044,32.19,80219.53,0.0,0.80603,0.0001,22.69288]
[1778238647045,32.19,80213.42,0.0,0.8054,0.0001,22.73621]
[1778238652050,32.19,80213.94,0.0,0.80545,0.0001,22.73277]
[1778238657055,32.19,80215.15,0.0,0.80557,0.0001,22.72444]
[1778238662061,32.19,80215.25,0.0,0.80558,0.0001,22.72404]
[1778238667982,32.19,80218.04,0.0,0.80586,0.0001,22.70473]
[1778238673017,32.19,80214.87,0.0,0.80553,0.0001,22.72747]
[1778238676075,32.19,80209.43,0.0,0.80496,0.0001,22.76604]
[1778238682079,32.19,80208.32,0.0,0.80485,0.0001,22.77379]
[1778238688087,32.19,80207.94,0.0,0.80481,0.0001,22.77641]
[1778238693092,32.19,80206.84,0.0,0.80472,0.0001,22.78063]
[1778238698097,32.19,80205.82,0.0,0.80461,0.0001,22.78774]
[1778238704103,32.19,80204.05,0.0,0.80443,0.0001,22.80004]
[1778238709108,32.19,80200.41,0.0,0.80406,0.0001,22.82547]
[1778238711110,32.19,80206.14,0.0,0.80465,0.0001,22.7849]
[1778238716115,32.19,80205.88,0.0,0.80463,0.0001,22.78663]
[1778238721120,32.19,80202.78,0.0,0.80431,0.0001,22.80837]
[1778238726125,32.19,80206.75,0.0,0.80473,0.0001,22.78004]
[1778238727126,32.19,80212.87,0.0,0.80536,0.0001,22.73674]
[1778238732131,32.19,80215.15,0.0,0.80559,0.0001,22.72083]
[1778238736135,32.19,80227.12,0.0,0.80684,0.0001,22.63549]
[1778238738137,32.19,80232.55,0.0,0.8074,0.0001,22.59675]
[1778238743141,32.19,80227.18,0.0,0.80685,0.0001,22.63421]
[1778238748146,32.19,80227.71,0.0,0.80692,0.0001,22.6296]
[1778238753151,32.18,80228.81,0.0,0.80706,0.0001,22.61762]
[1778238758160,32.18,80227.15,0.0,0.8069,0.0001,22.62893]
[1778238763165,32.18,80227.92,0.0,0.80699,0.0001,22.623]
[1778238768170,32.18,80228.77,0.0,0.80708,0.0001,22.61652]
[1778238773175,32.18,80228.31,0.0,0.80704,0.0001,22.6194]
[1778238778180,32.18,80228.04,0.0,0.80702,0.0001,22.62093]
[1778238783185,32.18,80227.87,0.0,0.807,0.0001,22.6217]
[1778238789191,32.18,80227.53,0.0,0.80698,0.0001,22.6236]
[1778238794196,32.18,80227.37,0.0,0.80697,0.0001,22.62428]
[1778238799201,32.18,80224.08,0.0,0.80663,0.0001,22.64719]
[1778238804206,32.18,80223.84,0.0,0.80662,0.0001,22.64832]
[1778238810213,32.17,80226.75,0.0,0.80692,0.0001,22.62708]
[1778238815218,32.17,80224.58,0.0,0.80673,0.0001,22.63851]
[1778238820223,32.17,80225.79,0.0,0.80686,0.0001,22.62939]
[1778238825228,32.17,80225.23,0.0,0.80681,0.0001,22.63295]
[1778238830233,32.17,80225.01,0.0,0.80679,0.0001,22.63399]
[1778238835238,32.17,80220.31,0.0,0.80631,0.0001,22.66682]
[1778238840243,32.17,80216.34,0.0,0.80591,0.0001,22.69464]
[1778238845248,32.17,80214.71,0.0,0.80574,0.0001,22.70589]
[1778238850255,32.17,80214.86,0.0,0.80576,0.0001,22.70466]
[1778238855260,32.17,80208.1,0.0,0.80505,0.0001,22.75304]
[1778238860265,32.17,80207.25,0.0,0.80496,0.0001,22.75928]
[1778238865270,32.17,80206.04,0.0,0.80483,0.0001,22.76802]
[1778238871276,32.17,80204.73,0.0,0.80472,0.0001,22.77397]
[1778238876281,32.17,80205.22,0.0,0.80477,0.0001,22.77056]
[1778238880285,32.17,80218.5,0.0,0.80614,0.0001,22.67661]
[1778238881286,32.17,80226.01,0.0,0.80691,0.0001,22.62349]
[1778238886292,32.17,80226.7,0.0,0.80697,0.0001,22.61953]
[1778238891296,32.17,80220.2,0.0,0.80629,0.0001,22.66654]
[1778238896302,32.18,80221.27,0.0,0.80639,0.0001,22.65951]
[1778238901307,32.18,80225.55,0.0,0.80682,0.0001,22.62995]
[1778238906312,32.18,80226.27,0.0,0.80688,0.0001,22.62572]
[1778238911317,32.18,80225.32,0.0,0.80678,0.0001,22.63327]
[1778238916322,32.18,80221.69,0.0,0.80639,0.0001,22.65981]
[1778238921327,32.18,80218.89,0.0,0.80609,0.0001,22.68022]
[1778238925331,32.18,80213.34,0.0,0.80551,0.0001,22.71986]
[1778238930336,32.18,80213.68,0.0,0.80554,0.0001,22.71774]
[1778238932338,32.18,80205.31,0.0,0.8047,0.0001,22.77353]
[1778238937343,32.18,80206.29,0.0,0.8048,0.0001,22.76677]
[1778238941347,32.19,80197.62,0.0,0.80389,0.0001,22.82821]
[1778238946352,32.19,80200.73,0.0,0.80422,0.0001,22.80628]
[1778238951356,32.18,80198.15,0.0,0.80395,0.0001,22.82431]
[1778238956361,32.18,80199.7,0.0,0.80411,0.0001,22.8132]
[1778238959364,32.18,80194.32,0.0,0.80356,0.0001,22.85101]
[1778238960365,32.18,80201.53,0.0,0.80431,0.0001,22.80003]
[1778238965370,32.18,80205.39,0.0,0.80471,0.0001,22.77281]
[1778238970375,32.18,80205.11,0.0,0.80468,0.0001,22.77474]
[1778238975380,32.18,80206.47,0.0,0.80482,0.0001,22.76511]
[1778238980385,32.18,80206.04,0.0,0.80478,0.0001,22.76817]
[1778238986391,32.18,80205.9,0.0,0.80476,0.0001,22.76912]
[1778238991396,32.18,80204.2,0.0,0.80461,0.0001,22.77761]
[1778238996401,32.18,80205.13,0.0,0.8047,0.0001,22.77097]
[1778239001406,32.18,80204.62,0.0,0.80465,0.0001,22.77448]
[1778239006411,32.18,80203.87,0.0,0.80457,0.0001,22.77971]
[1778239011416,32.18,80204.14,0.0,0.8046,0.0001,22.77774]
[1778239018423,32.18,80204.17,0.0,0.80461,0.0001,22.7774]
[1778239022427,32.18,80197.71,0.0,0.80394,0.0001,22.82286]
[1778239027432,32.18,80199.24,0.0,0.8041,0.0001,22.81169]
[1778239032437,32.18,80201.92,0.0,0.80439,0.0001,22.7925]
[1778239037442,32.18,80203.48,0.0,0.80455,0.0001,22.78139]
[1778239042447,32.18,80197.94,0.0,0.80398,0.0001,22.82037]
[1778239044449,32.18,80192.69,0.0,0.80343,0.0001,22.85724]
[1778239049454,32.18,80191.41,0.0,0.80331,0.0001,22.8657]
[1778239054459,32.18,80190.52,0.0,0.80324,0.0001,22.86785]
[1778239059464,32.18,80191.18,0.0,0.80332,0.0001,22.86264]
[1778239064469,32.18,80195.43,0.0,0.80377,0.0001,22.83209]
[1778239069474,32.18,80194.19,0.0,0.80365,0.0001,22.84041]
[1778239074478,32.17,80189.9,0.0,0.80321,0.0001,22.87023]
[1778239079482,32.17,80188.08,0.0,0.80303,0.0001,22.88241]
[1778239084487,32.17,80186.77,0.0,0.8029,0.0001,22.89085]
[1778239089492,32.17,80187.3,0.0,0.80297,0.0001,22.88642]
[1778239095499,32.17,80189.05,0.0,0.80316,0.0001,22.87323]
[1778239097501,32.17,80195.49,0.0,0.80384,0.0001,22.8275]
[1778239102508,32.17,80196.91,0.0,0.80399,0.0001,22.8172]
[1778239106512,32.17,80208.45,0.0,0.8052,0.0001,22.73495]
[1778239111517,32.17,80212.68,0.0,0.80566,0.0001,22.701]
[1778239116522,32.16,80217.58,0.0,0.80617,0.0001,22.66602]
[1778239121527,32.16,80217.02,0.0,0.80612,0.0001,22.6699]
[1778239127533,32.16,80216.86,0.0,0.8061,0.0001,22.67088]
[1778239132537,32.16,80216.91,0.0,0.80611,0.0001,22.67043]
[1778239137542,32.16,80216.61,0.0,0.80608,0.0001,22.67244]
[1778239145550,32.16,80216.25,0.0,0.80604,0.0001,22.67472]
[1778239150555,32.16,80215.87,0.0,0.80601,0.0001,22.67727]
[1778239155560,32.16,80215.23,0.0,0.80594,0.0001,22.6816]
[1778239158563,32.16,80207.93,0.0,0.80519,0.0001,22.73319]
[1778239163569,32.16,80209.8,0.0,0.80539,0.0001,22.71944]
[1778239168574,32.16,80210.14,0.0,0.80543,0.0001,22.71662]
[1778239174520,32.16,80208.34,0.0,0.80527,0.0001,22.72537]
[1778239179553,32.16,80206.07,0.0,0.80505,0.0001,22.74084]
[1778239184590,32.16,80204.21,0.0,0.80486,0.0001,22.75347]
[1778239189597,32.16,80202.92,0.0,0.80474,0.0001,22.76187]
[1778239194602,32.15,80204.47,0.0,0.80491,0.0001,22.75024]
[1778239198607,32.15,80210.83,0.0,0.80557,0.0001,22.70476]
[1778239203612,32.15,80213.84,0.0,0.80589,0.0001,22.68313]
[1778239208618,32.15,80218.65,0.0,0.80639,0.0001,22.64886]
[1778239213623,32.15,80217.64,0.0,0.80628,0.0001,22.65609]
[1778239218628,32.15,80216.47,0.0,0.80616,0.0001,22.66427]
[1778239223633,32.15,80215.61,0.0,0.80608,0.0001,22.67024]
[1778239228638,32.15,80223.93,0.0,0.80694,0.0001,22.61119]
[1778239230640,32.15,80234.36,0.0,0.80801,0.0001,22.53729]
[1778239233642,32.15,80249.23,0.0,0.80955,0.0001,22.42841]
[1778239234643,32.15,80256.77,0.0,0.81032,0.0001,22.37492]
[1778239237646,32.16,80251.71,0.0,0.80979,0.0001,22.41193]
[1778239239648,32.16,80244.92,0.0,0.80909,0.0001,22.46067]
[1778239244653,32.16,80240.54,0.0,0.80863,0.0001,22.49234]
[1778239247656,32.16,80235.51,0.0,0.80811,0.0001,22.52797]
[1778239252661,32.16,80230.06,0.0,0.80755,0.0001,22.56665]
[1778239257667,32.16,80236.42,0.0,0.80821,0.0001,22.52171]
[1778239261671,32.16,80229.6,0.0,0.80749,0.0001,22.57107]
[1778239264674,32.16,80224.51,0.0,0.80695,0.0001,22.60801]
[1778239269679,32.16,80223.75,0.0,0.80686,0.0001,22.61446]
[1778239275232,32.17,80223.56,0.0,0.80683,0.0001,22.61693]
[1778239280690,32.17,80224.7,0.0,0.80692,0.0001,22.61024]
[1778239285695,32.17,80228.86,0.0,0.80734,0.0001,22.58193]
[1778239290700,32.17,80232.42,0.0,0.80768,0.0001,22.55804]
[1778239294704,32.18,80242.54,0.0,0.80873,0.0001,22.48378]
[1778239296707,32.18,80255.48,0.0,0.81004,0.0001,22.39249]
[1778239298709,32.18,80260.89,0.0,0.81058,0.0001,22.35482]
[1778239303714,32.18,80260.81,0.0,0.81055,0.0001,22.35698]
[1778239308719,32.18,80267.32,0.0,0.8112,0.0001,22.31158]
[1778239313724,32.19,80259.5,0.0,0.81039,0.0001,22.36837]
[1778239318729,32.19,80256.83,0.0,0.8101,0.0001,22.3888]
[1778239323733,32.19,80256.81,0.0,0.81007,0.0001,22.3905]
[1778239326736,32.19,80245.74,0.0,0.80893,0.0001,22.46998]
[1778239331741,32.19,80242.62,0.0,0.8086,0.0001,22.49306]
[1778239336746,32.2,80241.86,0.0,0.80851,0.0001,22.49937]
[1778239341751,32.2,80235.1,0.0,0.8078,0.0001,22.54817]
[1778239346756,32.2,80233.79,0.0,0.80766,0.0001,22.55794]
[1778239353766,32.2,80234.16,0.0,0.80771,0.0001,22.55249]
[1778239359772,32.2,80233.35,0.0,0.80762,0.0001,22.55915]
[1778239364777,32.2,80234.01,0.0,0.80767,0.0001,22.55561]
[1778239369782,32.21,80233.65,0.0,0.80761,0.0001,22.55981]
[1778239374787,32.21,80233.01,0.0,0.80752,0.0001,22.56596]
[1778239376789,32.21,80227.65,0.0,0.80696,0.0001,22.60459]
[1778239381794,32.22,80226.87,0.0,0.80686,0.0001,22.61168]
[1778239386799,32.22,80227.71,0.0,0.80692,0.0001,22.60722]
[1778239391804,32.22,80227.21,0.0,0.80685,0.0001,22.61229]
[1778239396809,32.22,80225.81,0.0,0.80668,0.0001,22.62362]
[1778239402129,32.23,80226.64,0.0,0.80675,0.0001,22.61915]
[1778239407819,32.23,80213.99,0.0,0.80542,0.0001,22.71056]
[1778239408820,32.23,80198.12,0.0,0.80377,0.0001,22.82281]
[1778239410822,32.23,80193.07,0.0,0.80324,0.0001,22.85856]
[1778239415827,32.23,80193.0,0.0,0.80325,0.0001,22.85592]
[1778239418830,32.23,80187.23,0.0,0.80264,0.0001,22.89689]
[1778239419832,32.23,80181.81,0.0,0.80207,0.0001,22.93537]
[1778239422835,32.23,80187.02,0.0,0.80261,0.0001,22.89908]
[1778239427840,32.23,80186.45,0.0,0.80255,0.0001,22.90317]
[1778239431844,32.23,80191.61,0.0,0.80309,0.0001,22.86686]
[1778239436849,32.23,80193.17,0.0,0.80324,0.0001,22.85623]
[1778239441854,32.24,80192.34,0.0,0.80315,0.0001,22.86234]
[1778239446858,32.24,80194.03,0.0,0.80333,0.0001,22.85075]
[1778239451863,32.24,80188.31,0.0,0.80272,0.0001,22.89135]
[1778239455867,32.24,80183.27,0.0,0.80219,0.0001,22.92748]
[1778239456868,32.24,80196.85,0.0,0.8036,0.0001,22.83206]
[1778239457869,32.24,80210.18,0.0,0.80499,0.0001,22.73808]
[1778239462874,32.24,80214.27,0.0,0.80539,0.0001,22.71034]
[1778239467879,32.24,80217.07,0.0,0.80566,0.0001,22.69182]
[1778239472884,32.25,80220.17,0.0,0.80599,0.0001,22.6678]
[1778239477889,32.25,80222.11,0.0,0.80616,0.0001,22.65559]
[1778239479891,32.25,80228.17,0.0,0.80678,0.0001,22.61338]
[1778239484896,32.25,80233.52,0.0,0.8073,0.0001,22.57743]
[1778239486898,32.26,80241.53,0.0,0.80812,0.0001,22.52138]
[1778239487899,32.26,80247.24,0.0,0.8087,0.0001,22.48125]
[1778239488900,32.26,80254.87,0.0,0.80947,0.0001,22.42748]
[1778239493905,32.26,80259.24,0.0,0.80989,0.0001,22.39868]
[1778239498910,32.27,80260.44,0.0,0.80998,0.0001,22.39206]
[1778239503915,32.27,80258.38,0.0,0.80975,0.0001,22.40802]
[1778239508920,32.27,80256.59,0.0,0.80955,0.0001,22.42199]
[1778239514917,32.27,80260.87,0.0,0.80997,0.0001,22.39297]
[1778239519935,32.28,80264.97,0.0,0.81037,0.0001,22.36519]
[1778239524940,32.28,80270.88,0.0,0.81095,0.0001,22.32472]
[1778239529945,32.28,80270.17,0.0,0.81086,0.0001,22.33136]
[1778239533949,32.28,80262.61,0.0,0.81009,0.0001,22.38273]
[1778239534950,32.28,80256.38,0.0,0.80945,0.0001,22.42715]
[1778239535951,32.28,80247.71,0.0,0.80857,0.0001,22.48875]
[1778239536952,32.28,80242.18,0.0,0.808,0.0001,22.52795]
[1778239541957,32.29,80247.25,0.0,0.80851,0.0001,22.49239]
[1778239542958,32.29,80252.73,0.0,0.80907,0.0001,22.45373]
[1778239547963,32.29,80251.39,0.0,0.80893,0.0001,22.46394]
[1778239552968,32.29,80245.74,0.0,0.80834,0.0001,22.50466]
[1778239557973,32.29,80246.41,0.0,0.8084,0.0001,22.50041]
[1778239562978,32.29,80249.52,0.0,0.80871,0.0001,22.47899]
[1778239567983,32.29,80249.17,0.0,0.80867,0.0001,22.48208]
[1778239572988,32.29,80260.56,0.0,0.80982,0.0001,22.40201]
[1778239573989,32.29,80265.63,0.0,0.81033,0.0001,22.36627]
[1778239578994,32.3,80266.88,0.0,0.81044,0.0001,22.3588]
[1778239583999,32.3,80272.79,0.0,0.81103,0.0001,22.31774]
[1778239585000,32.3,80280.42,0.0,0.8118,0.0001,22.2635]
[1778239590006,32.3,80275.65,0.0,0.81131,0.0001,22.29767]
[1778239592009,32.3,80268.33,0.0,0.81059,0.0001,22.34605]
[1778239597015,32.3,80268.46,0.0,0.81061,0.0001,22.34485]
[1778239602020,32.3,80269.59,0.0,0.81073,0.0001,22.33661]
[1778239607029,32.3,80262.52,0.0,0.81001,0.0001,22.38672]
[1778239612034,32.3,80257.61,0.0,0.80951,0.0001,22.4218]
[1778239617039,32.3,80255.84,0.0,0.80932,0.0001,22.43454]
[1778239619040,32.3,80261.34,0.0,0.80988,0.0001,22.39561]
[1778239620041,32.3,80267.1,0.0,0.81047,0.0001,22.35491]
[1778239621042,32.3,80273.19,0.0,0.81108,0.0001,22.31179]
[1778239626047,32.3,80275.61,0.0,0.81131,0.0001,22.29559]
[1778239631052,32.3,80277.69,0.0,0.81151,0.0001,22.2819]
[1778239636073,32.31,80277.5,0.0,0.81148,0.0001,22.28426]
[1778239641078,32.31,80278.91,0.0,0.8116,0.0001,22.27538]
[1778239646083,32.31,80278.98,0.0,0.8116,0.0001,22.27544]
[1778239651088,32.31,80283.88,0.0,0.81212,0.0001,22.23733]
[1778239657094,32.31,80283.05,0.0,0.81203,0.0001,22.24364]
[1778239662099,32.31,80285.74,0.0,0.81229,0.0001,22.22495]
[1778239667104,32.31,80285.86,0.0,0.8123,0.0001,22.22455]
[1778239673032,32.31,80284.93,0.0,0.8122,0.0001,22.23171]
[1778239678066,32.31,80280.15,0.0,0.81171,0.0001,22.26594]
[1778239683100,32.31,80280.76,0.0,0.81177,0.0001,22.26179]
[1778239685116,32.31,80271.65,0.0,0.81085,0.0001,22.32642]
[1778239688125,32.31,80277.87,0.0,0.81148,0.0001,22.28225]
[1778239693130,32.31,80276.88,0.0,0.81138,0.0001,22.28941]
[1778239698135,32.31,80279.37,0.0,0.81163,0.0001,22.27184]
[1778239700137,32.31,80284.99,0.0,0.81219,0.0001,22.232]
[1778239705142,32.31,80286.95,0.0,0.81238,0.0001,22.21855]
[1778239710146,32.32,80291.39,0.0,0.81282,0.0001,22.18761]
[1778239714150,32.32,80285.96,0.0,0.81229,0.0001,22.22326]
[1778239719155,32.32,80282.8,0.0,0.81197,0.0001,22.24604]
[1778239724160,32.32,80284.5,0.0,0.81213,0.0001,22.23431]
[1778239729165,32.32,80280.57,0.0,0.81173,0.0001,22.26257]
[1778239734170,32.32,80281.65,0.0,0.81184,0.0001,22.25512]
[1778239737173,32.32,80286.91,0.0,0.81236,0.0001,22.218]
[1778239742178,32.32,80282.92,0.0,0.81196,0.0001,22.24675]
[1778239747183,32.32,80280.21,0.0,0.81168,0.0001,22.26624]
[1778239752188,32.32,80280.97,0.0,0.81175,0.0001,22.26108]
[1778239757193,32.32,80281.22,0.0,0.81178,0.0001,22.25949]
[1778239762198,32.32,80284.53,0.0,0.81211,0.0001,22.23625]
[1778239767203,32.32,80285.21,0.0,0.81217,0.0001,22.23182]
[1778239771207,32.32,80290.97,0.0,0.81277,0.0001,22.18778]
[1778239776212,32.33,80295.11,0.0,0.81317,0.0001,22.15914]
[1778239781217,32.33,80286.81,0.0,0.81232,0.0001,22.21896]
[1778239783219,32.33,80281.75,0.0,0.81181,0.0001,22.25501]
[1778239788223,32.33,80278.53,0.0,0.81148,0.0001,22.278]
[1778239793228,32.33,80280.71,0.0,0.8117,0.0001,22.26271]
[1778239798233,32.33,80281.79,0.0,0.81181,0.0001,22.25522]
[1778239803238,32.33,80282.36,0.0,0.81186,0.0001,22.25142]
[1778239804239,32.33,80287.83,0.0,0.81241,0.0001,22.21265]
[1778239809246,32.33,80297.46,0.0,0.81337,0.0001,22.14486]
[1778239811248,32.33,80303.32,0.0,0.81396,0.0001,22.10362]
[1778239817254,32.33,80305.85,0.0,0.81419,0.0001,22.08719]
[1778239822259,32.34,80308.05,0.0,0.81439,0.0001,22.07291]
[1778239825262,32.34,80300.16,0.0,0.81359,0.0001,22.12979]
[1778239830267,32.34,80298.15,0.0,0.81337,0.0001,22.14507]
[1778239835272,32.34,80297.65,0.0,0.81333,0.0001,22.146]
[1778239841277,32.34,80296.54,0.0,0.81321,0.0001,22.15491]
[1778239847250,32.35,80295.68,0.0,0.81311,0.0001,22.162]
[1778239852288,32.35,80294.0,0.0,0.81293,0.0001,22.17469]
[1778239856302,32.35,80288.27,0.0,0.81235,0.0001,22.2158]
[1778239861307,32.35,80284.99,0.0,0.81201,0.0001,22.2397]
[1778239862308,32.35,80278.33,0.0,0.81133,0.0001,22.28717]
[1778239867314,32.35,80271.78,0.0,0.81065,0.0001,22.33457]
[1778239872319,32.35,80272.05,0.0,0.81067,0.0001,22.33326]
[1778239875322,32.35,80265.68,0.0,0.81002,0.0001,22.3787]
[1778239880327,32.35,80264.5,0.0,0.8099,0.0001,22.38736]
[1778239885333,32.35,80258.44,0.0,0.80928,0.0001,22.43048]
[1778239890338,32.35,80257.61,0.0,0.80919,0.0001,22.43628]
[1778239895343,32.35,80253.01,0.0,0.80874,0.0001,22.46545]
[1778239896344,32.35,80242.38,0.0,0.80765,0.0001,22.54063]
[1778239901349,32.35,80239.87,0.0,0.8074,0.0001,22.55843]
[1778239906354,32.35,80243.08,0.0,0.80772,0.0001,22.53581]
[1778239908356,32.35,80249.83,0.0,0.80841,0.0001,22.48834]
[1778239913361,32.36,80253.19,0.0,0.80875,0.0001,22.46521]
[1778239918365,32.36,80262.68,0.0,0.8097,0.0001,22.39878]
[1778239923370,32.36,80264.76,0.0,0.8099,0.0001,22.38511]
[1778239928374,32.36,80264.23,0.0,0.80983,0.0001,22.38988]
[1778239933380,32.36,80264.54,0.0,0.80985,0.0001,22.3887]
[1778239938385,32.37,80265.38,0.0,0.80992,0.0001,22.38372]
[1778239943390,32.37,80269.91,0.0,0.81037,0.0001,22.35281]
[1778239948395,32.37,80274.31,0.0,0.81079,0.0001,22.32295]
[1778239953400,32.37,80275.13,0.0,0.81088,0.0001,22.31503]
[1778239957404,32.37,80281.0,0.0,0.81147,0.0001,22.27397]
[1778239963410,32.37,80283.55,0.0,0.81172,0.0001,22.25599]
[1778239968415,32.37,80285.34,0.0,0.8119,0.0001,22.24349]
[1778239973420,32.37,80279.71,0.0,0.81133,0.0001,22.28352]
[1778239978425,32.37,80279.27,0.0,0.81129,0.0001,22.2866]
[1778239983430,32.37,80280.23,0.0,0.81138,0.0001,22.27975]
[1778239988435,32.37,80281.79,0.0,0.81154,0.0001,22.26869]
[1778239993440,32.37,80274.96,0.0,0.81085,0.0001,22.31701]
[1778239998445,32.37,80275.62,0.0,0.81092,0.0001,22.31204]
[1778240002449,32.37,80269.35,0.0,0.81028,0.0001,22.35672]
[1778240004451,32.37,80261.78,0.0,0.80951,0.0001,22.41043]
[1778240008379,32.38,80262.75,0.0,0.80961,0.0001,22.40381]
[1778240009456,32.38,80275.85,0.0,0.81094,0.0001,22.31117]
[1778240015462,32.38,80271.28,0.0,0.81048,0.0001,22.34123]
[1778240020463,32.38,80272.42,0.0,0.81057,0.0001,22.33443]
[1778240026419,32.38,80272.95,0.0,0.81061,0.0001,22.33215]
[1778240030480,32.38,80267.4,0.0,0.81003,0.0001,22.37234]
[1778240035485,32.39,80267.55,0.0,0.81003,0.0001,22.37218]
[1778240040490,32.39,80265.86,0.0,0.80985,0.0001,22.385]
[1778240045495,32.39,80266.98,0.0,0.80995,0.0001,22.37805]
[1778240050500,32.39,80260.7,0.0,0.8093,0.0001,22.42319]
[1778240056630,32.39,80258.21,0.0,0.80904,0.0001,22.44134]
[1778240062511,32.39,80259.5,0.0,0.80916,0.0001,22.43286]
[1778240067516,32.39,80256.56,0.0,0.80886,0.0001,22.45417]
[1778240072521,32.4,80255.13,0.0,0.80872,0.0001,22.46127]
[1778240077526,32.4,80256.4,0.0,0.80885,0.0001,22.45279]
[1778240082531,32.4,80257.81,0.0,0.80898,0.0001,22.44344]
[1778240087536,32.4,80257.8,0.0,0.80897,0.0001,22.44411]
[1778240092541,32.4,80257.63,0.0,0.80895,0.0001,22.44585]
[1778240095544,32.4,80252.55,0.0,0.80843,0.0001,22.48197]
[1778240100549,32.4,80254.09,0.0,0.80858,0.0001,22.47144]
[1778240105554,32.4,80256.19,0.0,0.80879,0.0001,22.4571]
[1778240110559,32.4,80262.25,0.0,0.8094,0.0001,22.41485]
[1778240115564,32.4,80260.96,0.0,0.80925,0.0001,22.42465]
[1778240120569,32.41,80263.68,0.0,0.80952,0.0001,22.40621]
[1778240124573,32.41,80270.69,0.0,0.81023,0.0001,22.35708]
[1778240129578,32.41,80273.71,0.0,0.81053,0.0001,22.33606]
[1778240134583,32.41,80279.75,0.0,0.81115,0.0001,22.29046]
[1778240139589,32.41,80279.17,0.0,0.8111,0.0001,22.29435]
[1778240144594,32.41,80281.75,0.0,0.81136,0.0001,22.27593]
[1778240149599,32.41,80283.2,0.0,0.81151,0.0001,22.26561]
[1778240155605,32.41,80283.59,0.0,0.81155,0.0001,22.26284]
[1778240160610,32.41,80283.52,0.0,0.81154,0.0001,22.26333]
[1778240165615,32.41,80276.68,0.0,0.81085,0.0001,22.31182]
[1778240171526,32.41,80276.55,0.0,0.81082,0.0001,22.31349]
[1778240176626,32.41,80274.55,0.0,0.81061,0.0001,22.32817]
[1778240181631,32.41,80274.88,0.0,0.81064,0.0001,22.32637]
[1778240187637,32.41,80275.12,0.0,0.81066,0.0001,22.32525]
[1778240193643,32.41,80276.78,0.0,0.81083,0.0001,22.31079]
[1778240198648,32.41,80276.99,0.0,0.81086,0.0001,22.30914]
[1778240203653,32.41,80278.62,0.0,0.81103,0.0001,22.29733]
[1778240208658,32.41,80279.05,0.0,0.81107,0.0001,22.29401]
[1778240213663,32.41,80280.49,0.0,0.81122,0.0001,22.2837]
[1778240218668,32.41,80279.2,0.0,0.81109,0.0001,22.29261]
[1778240223673,32.41,80277.14,0.0,0.81089,0.0001,22.30697]
[1778240228678,32.41,80271.35,0.0,0.8103,0.0001,22.3482]
[1778240233683,32.41,80267.69,0.0,0.80992,0.0001,22.37441]
[1778240236686,32.41,80262.11,0.0,0.80935,0.0001,22.41386]
[1778240240690,32.41,80255.6,0.0,0.80869,0.0001,22.45967]
[1778240246696,32.41,80254.56,0.0,0.80859,0.0001,22.4666]
[1778240251700,32.41,80254.25,0.0,0.80859,0.0001,22.46489]
[1778240256705,32.41,80254.57,0.0,0.80862,0.0001,22.46225]
[1778240261709,32.41,80254.67,0.0,0.80864,0.0001,22.46119]
[1778240266714,32.41,80253.72,0.0,0.80855,0.0001,22.46754]
[1778240271719,32.41,80253.7,0.0,0.80855,0.0001,22.46731]
[1778240276724,32.41,80253.99,0.0,0.80858,0.0001,22.46489]
[1778240281729,32.41,80251.02,0.0,0.80828,0.0001,22.48583]
[1778240286733,32.41,80250.11,0.0,0.80818,0.0001,22.49259]
[1778240291739,32.41,80246.97,0.0,0.80786,0.0001,22.51508]
[1778240296743,32.41,80240.4,0.0,0.80718,0.0001,22.56155]
[1778240297744,32.41,80235.16,0.0,0.80664,0.0001,22.59855]
[1778240302749,32.41,80232.58,0.0,0.80637,0.0001,22.61722]
[1778240305752,32.41,80226.62,0.0,0.80576,0.0001,22.65939]
[1778240308755,32.41,80221.43,0.0,0.80522,0.0001,22.69618]
[1778240313760,32.41,80218.33,0.0,0.80491,0.0001,22.71523]
[1778240316763,32.41,80208.74,0.0,0.80391,0.0001,22.78287]
[1778240321768,32.41,80202.42,0.0,0.80325,0.0001,22.82739]
[1778240326773,32.41,80198.98,0.0,0.80289,0.0001,22.85151]
[1778240330777,32.41,80191.09,0.0,0.80208,0.0001,22.90653]
[1778240335782,32.41,80191.15,0.0,0.80209,0.0001,22.9057]
[1778240340787,32.41,80190.85,0.0,0.80207,0.0001,22.90726]
[1778240343789,32.41,80196.42,0.0,0.80265,0.0001,22.86814]
[1778240348788,32.41,80191.31,0.0,0.80212,0.0001,22.90369]
[1778240350798,32.41,80185.97,0.0,0.80156,0.0001,22.9412]
[1778240355803,32.41,80186.48,0.0,0.80161,0.0001,22.9378]
[1778240361809,32.41,80186.19,0.0,0.80158,0.0001,22.9401]
[1778240367815,32.41,80182.5,0.0,0.80119,0.0001,22.96605]
[1778240372820,32.41,80181.97,0.0,0.80115,0.0001,22.96627]
[1778240377825,32.41,80181.54,0.0,0.80111,0.0001,22.96931]
[1778240379827,32.41,80192.51,0.0,0.80225,0.0001,22.89267]
[1778240384832,32.41,80193.95,0.0,0.8024,0.0001,22.88273]
[1778240389837,32.41,80194.5,0.0,0.80245,0.0001,22.87946]
[1778240394842,32.42,80197.89,0.0,0.80279,0.0001,22.85627]
[1778240399847,32.42,80199.45,0.0,0.80295,0.0001,22.84562]
[1778240404852,32.42,80197.05,0.0,0.80271,0.0001,22.8622]
[1778240409857,32.42,80197.47,0.0,0.80275,0.0001,22.85913]
[1778240414862,32.41,80200.32,0.0,0.80305,0.0001,22.83906]
[1778240419867,32.41,80199.03,0.0,0.80292,0.0001,22.848]
[1778240424872,32.41,80199.2,0.0,0.80293,0.0001,22.84677]
[1778240429877,32.41,80198.53,0.0,0.80287,0.0001,22.85134]
[1778240434882,32.41,80198.64,0.0,0.8029,0.0001,22.84693]
[1778240439887,32.41,80198.46,0.0,0.80288,0.0001,22.84812]
[1778240444892,32.41,80198.66,0.0,0.8029,0.0001,22.84663]
[1778240446894,32.41,80192.24,0.0,0.80224,0.0001,22.8915]
[1778240451899,32.41,80192.31,0.0,0.80225,0.0001,22.89059]
[1778240456904,32.41,80190.68,0.0,0.80209,0.0001,22.90157]
[1778240461909,32.41,80190.01,0.0,0.80202,0.0001,22.90586]
[1778240466914,32.41,80190.82,0.0,0.80211,0.0001,22.8997]
[1778240471919,32.41,80191.94,0.0,0.80224,0.0001,22.8915]
[1778240476924,32.41,80190.19,0.0,0.80205,0.0001,22.90399]
[1778240481929,32.41,80189.14,0.0,0.80194,0.0001,22.91175]
[1778240487935,32.41,80185.72,0.0,0.80157,0.0001,22.93603]
[1778240492940,32.41,80183.58,0.0,0.80137,0.0001,22.94761]
[1778240497945,32.41,80179.86,0.0,0.80097,0.0001,22.97426]
[1778240502950,32.41,80179.67,0.0,0.80094,0.0001,22.97637]
[1778240508922,32.42,80178.13,0.0,0.80076,0.0001,22.98807]
[1778240513958,32.42,80178.78,0.0,0.80082,0.0001,22.98426]
[1778240518966,32.42,80171.04,0.0,0.8,0.0001,23.03892]
[1778240523978,32.42,80166.71,0.0,0.79953,0.00011,23.07019]
[1778240525980,32.42,80159.48,0.0,0.79877,0.00011,23.12059]
[1778240530985,32.42,80160.39,0.0,0.79886,0.00011,23.11474]
[1778240535989,32.42,80157.63,0.0,0.79855,0.00011,23.13507]
[1778240540994,32.43,80153.36,0.0,0.79808,0.00011,23.16654]
[1778240542996,32.43,80147.17,0.0,0.79741,0.00011,23.21033]
[1778240548001,32.43,80142.13,0.0,0.79686,0.00011,23.24704]
[1778240553006,32.44,80138.8,0.0,0.7965,0.00011,23.26847]
[1778240558012,32.44,80136.05,0.0,0.79617,0.00011,23.2897]
[1778240563018,32.45,80147.46,0.0,0.79736,0.00011,23.21212]
[1778240568023,32.45,80150.62,0.0,0.79768,0.00011,23.19121]
[1778240573027,32.45,80149.06,0.0,0.7975,0.00011,23.20304]
[1778240578032,32.45,80145.46,0.0,0.7971,0.00011,23.22895]
[1778240583037,32.45,80145.16,0.0,0.79706,0.00011,23.23184]
[1778240588042,32.45,80141.94,0.0,0.79671,0.00011,23.25488]
[1778240593047,32.46,80143.87,0.0,0.7969,0.00011,23.2422]
[1778240598051,32.46,80145.02,0.0,0.79701,0.00011,23.23495]
[1778240603056,32.46,80145.91,0.0,0.7971,0.00011,23.22957]
[1778240608061,32.46,80144.97,0.0,0.79699,0.00011,23.23689]
[1778240613067,32.46,80145.34,0.0,0.79703,0.00011,23.23161]
[1778240618072,32.46,80145.67,0.0,0.79706,0.00011,23.23012]
[1778240623077,32.47,80145.77,0.0,0.79706,0.00011,23.23015]
[1778240628082,32.47,80150.35,0.0,0.79753,0.00011,23.19923]
[1778240633087,32.47,80152.25,0.0,0.79771,0.00011,23.18696]
[1778240638092,32.47,80153.57,0.0,0.79784,0.00011,23.17872]
[1778240643097,32.47,80151.38,0.0,0.7976,0.00011,23.19491]
[1778240648102,32.48,80142.64,0.0,0.79666,0.00011,23.25645]
[1778240651105,32.48,80135.63,0.0,0.79591,0.00011,23.30523]
[1778240654108,32.48,80129.72,0.0,0.79528,0.00011,23.34624]
[1778240656111,32.48,80124.57,0.0,0.79474,0.00011,23.38181]
[1778240661116,32.48,80118.91,0.0,0.79414,0.00011,23.42064]
[1778240666121,32.48,80113.96,0.0,0.79361,0.00011,23.45475]
[1778240671126,32.47,80111.62,0.0,0.79338,0.00011,23.4672]
[1778240677116,32.48,80114.44,0.0,0.79367,0.00011,23.44873]
[1778240682140,32.48,80113.11,0.0,0.79352,0.00011,23.45868]
[1778240687145,32.48,80113.79,0.0,0.79358,0.00011,23.45475]
[1778240692150,32.48,80109.59,0.0,0.79312,0.00011,23.48438]
[1778240696154,32.48,80114.63,0.0,0.79365,0.00011,23.45019]
[1778240701160,32.48,80112.76,0.0,0.79344,0.00011,23.46371]
[1778240703162,32.48,80118.07,0.0,0.794,0.00011,23.42722]
[1778240704163,32.48,80124.93,0.0,0.79473,0.00011,23.3799]
[1778240709168,32.48,80126.24,0.0,0.79488,0.00011,23.37077]
[1778240714172,32.48,80122.65,0.0,0.7945,0.00011,23.39537]
[1778240719177,32.48,80120.62,0.0,0.79428,0.00011,23.40911]
[1778240724182,32.48,80119.17,0.0,0.79414,0.00011,23.41869]
[1778240729187,32.48,80118.59,0.0,0.79408,0.00011,23.42231]
[1778240734192,32.48,80115.91,0.0,0.79382,0.00011,23.4368]
[1778240740198,32.48,80115.58,0.0,0.7938,0.00011,23.43847]
[1778240744201,32.48,80122.21,0.0,0.79451,0.00011,23.39237]
[1778240746203,32.48,80127.4,0.0,0.79506,0.00011,23.35648]
[1778240751208,32.48,80131.9,0.0,0.79555,0.00011,23.32463]
[1778240756670,32.48,80132.86,0.0,0.79565,0.00011,23.3179]
[1778240762219,32.48,80137.33,0.0,0.79613,0.00011,23.28649]
[1778240766223,32.47,80143.62,0.0,0.79681,0.00011,23.24202]
[1778240771228,32.47,80148.46,0.0,0.79734,0.00011,23.2076]
[1778240772229,32.47,80155.06,0.0,0.79803,0.00011,23.16171]
[1778240773230,32.47,80160.8,0.0,0.79864,0.00011,23.12173]
[1778240778235,32.47,80160.69,0.0,0.79863,0.00011,23.12228]
[1778240781238,32.47,80155.01,0.0,0.79804,0.00011,23.16142]
[1778240787244,32.47,80157.44,0.0,0.7983,0.00011,23.14415]
[1778240792249,32.47,80157.52,0.0,0.79833,0.00011,23.13967]
[1778240797254,32.47,80158.95,0.0,0.79849,0.00011,23.12948]
[1778240800257,32.47,80165.94,0.0,0.79923,0.00011,23.08077]
[1778240801258,32.47,80175.13,0.0,0.80019,0.0001,23.01681]
[1778240806263,32.47,80179.0,0.0,0.80059,0.0001,22.99037]
[1778240811268,32.47,80177.62,0.0,0.80044,0.0001,22.99975]
[1778240816273,32.47,80175.5,0.0,0.80023,0.0001,23.01407]
[1778240821278,32.47,80178.46,0.0,0.80055,0.0001,22.99252]
[1778240828171,32.46,80182.31,0.0,0.80098,0.0001,22.96422]
[1778240833290,32.46,80185.81,0.0,0.80135,0.0001,22.93888]
[1778240834215,32.46,80185.81,0.0,0.80136,0.0001,22.93878]
[1778240835223,32.46,80192.76,0.0,0.80208,0.0001,22.89003]
[1778240838244,32.46,80198.19,0.0,0.80266,0.0001,22.85112]
[1778240841298,32.46,80204.08,0.0,0.80329,0.0001,22.80881]
[1778240846299,32.45,80203.82,0.0,0.80329,0.0001,22.80894]
[1778240851308,32.45,80202.02,0.0,0.80315,0.0001,22.81622]
[1778240853310,32.45,80197.0,0.0,0.80263,0.0001,22.8506]
[1778240855312,32.45,80191.54,0.0,0.80208,0.0001,22.88796]
[1778240860317,32.44,80186.78,0.0,0.80162,0.0001,22.91842]
[1778240864321,32.43,80177.5,0.0,0.80072,0.0001,22.97877]
[1778240868325,32.43,80171.27,0.0,0.80008,0.0001,23.0211]
[1778240873330,32.42,80169.53,0.0,0.79993,0.00011,23.03104]
[1778240879336,32.42,80169.55,0.0,0.79997,0.00011,23.02837]
[1778240885342,32.41,80170.49,0.0,0.8001,0.0001,23.01933]
[1778240890348,32.41,80172.51,0.0,0.80034,0.0001,23.00325]
[1778240895353,32.41,80173.14,0.0,0.80044,0.0001,22.99654]
[1778240900358,32.4,80173.17,0.0,0.80047,0.0001,22.99445]
[1778240905363,32.4,80172.73,0.0,0.80045,0.0001,22.99607]
[1778240910367,32.39,80170.77,0.0,0.80027,0.0001,23.00782]
[1778240914371,32.39,80165.12,0.0,0.79972,0.00011,23.04242]
[1778240917374,32.39,80159.64,0.0,0.79915,0.00011,23.07979]
[1778240918375,32.39,80165.3,0.0,0.79975,0.00011,23.04]
[1778240919376,32.38,80170.92,0.0,0.80037,0.0001,22.99869]
[1778240924381,32.38,80172.65,0.0,0.80059,0.0001,22.98389]
[1778240930387,32.38,80171.22,0.0,0.80046,0.0001,22.99268]
[1778240933392,32.37,80177.38,0.0,0.80116,0.0001,22.94585]
[1778240938397,32.36,80176.15,0.0,0.80106,0.0001,22.95212]
[1778240943402,32.36,80176.0,0.0,0.80106,0.0001,22.95235]
[1778240950032,32.36,80175.46,0.0,0.80102,0.0001,22.95514]
[1778240954413,32.36,80184.23,0.0,0.80195,0.0001,22.89309]
[1778240959418,32.36,80184.45,0.0,0.80198,0.0001,22.89071]
[1778240961420,32.36,80177.77,0.0,0.80129,0.0001,22.93711]
[1778240967426,32.36,80171.98,0.0,0.80069,0.0001,22.97689]
[1778240972431,32.35,80168.88,0.0,0.8004,0.00011,22.994]
[1778240977437,32.35,80169.75,0.0,0.80051,0.00011,22.98691]
[1778240982443,32.35,80174.97,0.0,0.80107,0.0001,22.94915]
[1778240988449,32.35,80178.39,0.0,0.80144,0.0001,22.92459]
[1778240990456,32.35,80186.15,0.0,0.80225,0.0001,22.86998]
[1778240992458,32.35,80196.69,0.0,0.80336,0.0001,22.79551]
[1778240997463,32.34,80198.9,0.0,0.8036,0.0001,22.7795]
[1778241002468,32.34,80197.22,0.0,0.80343,0.0001,22.7907]
[1778241006472,32.34,80205.34,0.0,0.80428,0.0001,22.73318]
[1778241011481,32.34,80206.69,0.0,0.80444,0.0001,22.72265]
[1778241017407,32.34,80208.42,0.0,0.80463,0.0001,22.70951]
[1778241022492,32.34,80210.05,0.0,0.80481,0.0001,22.69696]
[1778241029499,32.33,80210.87,0.0,0.80491,0.0001,22.69001]
[1778241034504,32.33,80216.46,0.0,0.80554,0.0001,22.64545]
[1778241039509,32.33,80217.36,0.0,0.80564,0.0001,22.63845]
[1778241044514,32.33,80221.15,0.0,0.80604,0.0001,22.61141]
[1778241049517,32.33,80228.73,0.0,0.80682,0.0001,22.55743]
[1778241050518,32.33,80236.98,0.0,0.80767,0.0001,22.499]
[1778241055523,32.33,80239.07,0.0,0.80789,0.0001,22.4839]
[1778241061529,32.32,80238.07,0.0,0.80781,0.0001,22.48955]
[1778241066534,32.32,80241.74,0.0,0.80821,0.0001,22.46232]
[1778241071541,32.32,80240.92,0.0,0.80814,0.0001,22.46691]
[1778241076546,32.32,80241.08,0.0,0.80817,0.0001,22.46465]
[1778241082552,32.31,80239.8,0.0,0.80806,0.0001,22.47196]
[1778241087557,32.31,80241.05,0.0,0.80821,0.0001,22.46191]
[1778241092562,32.31,80244.46,0.0,0.80859,0.0001,22.4332]
[1778241097567,32.31,80245.49,0.0,0.80871,0.0001,22.42485]
[1778241103108,32.31,80246.53,0.0,0.80884,0.0001,22.41643]
[1778241108577,32.3,80249.24,0.0,0.80913,0.0001,22.39606]
[1778241114583,32.3,80249.54,0.0,0.80917,0.0001,22.39292]
[1778241119588,32.3,80250.23,0.0,0.80925,0.0001,22.38733]
[1778241125597,32.3,80249.7,0.0,0.80921,0.0001,22.39014]
[1778241127599,32.3,80235.85,0.0,0.8078,0.0001,22.48754]
[1778241133605,32.29,80233.5,0.0,0.80759,0.0001,22.5024]
[1778241138610,32.29,80231.67,0.0,0.80742,0.0001,22.51381]
[1778241141613,32.29,80222.86,0.0,0.80652,0.0001,22.57549]
[1778241142614,32.29,80216.08,0.0,0.80583,0.0001,22.62255]
[1778241147619,32.28,80215.39,0.0,0.80579,0.0001,22.6253]
[1778241152624,32.28,80216.3,0.0,0.80593,0.0001,22.61371]
[1778241157629,32.28,80218.85,0.0,0.80622,0.0001,22.59371]
[1778241162634,32.27,80222.53,0.0,0.80663,0.0001,22.56555]
[1778241167639,32.27,80220.87,0.0,0.80648,0.0001,22.57553]
[1778241173644,32.26,80221.67,0.0,0.80659,0.0001,22.56775]
[1778241178646,32.26,80220.16,0.0,0.80646,0.0001,22.57665]
[1778241182652,32.26,80214.43,0.0,0.80588,0.0001,22.61629]
[1778241183653,32.26,80202.6,0.0,0.80466,0.0001,22.69955]
[1778241189659,32.26,80193.64,0.0,0.80374,0.0001,22.76168]
[1778241194664,32.25,80192.97,0.0,0.80369,0.0001,22.76513]
[1778241199671,32.25,80192.3,0.0,0.80364,0.0001,22.76864]
[1778241204675,32.25,80197.51,0.0,0.8042,0.0001,22.73041]
[1778241208679,32.25,80203.66,0.0,0.80485,0.0001,22.68635]
[1778241211682,32.25,80213.36,0.0,0.80588,0.0001,22.61394]
[1778241216687,32.25,80214.78,0.0,0.80603,0.0001,22.60363]
[1778241221692,32.24,80215.7,0.0,0.80613,0.0001,22.59695]
[1778241223694,32.24,80220.87,0.0,0.80667,0.0001,22.56028]
[1778241228699,32.24,80222.3,0.0,0.80682,0.0001,22.54981]
[1778241234705,32.24,80221.72,0.0,0.80677,0.0001,22.55306]
[1778241239710,32.24,80219.07,0.0,0.80652,0.0001,22.57051]
[1778241244715,32.24,80217.04,0.0,0.80632,0.0001,22.58408]
[1778241249720,32.24,80217.29,0.0,0.80636,0.0001,22.58111]
[1778241255189,32.23,80216.13,0.0,0.80625,0.0001,22.58828]
[1778241260731,32.23,80215.17,0.0,0.80617,0.0001,22.59379]
[1778241266737,32.23,80215.38,0.0,0.80621,0.0001,22.59121]
[1778241269740,32.23,80220.92,0.0,0.80679,0.0001,22.55127]
[1778241275746,32.23,80221.33,0.0,0.80687,0.0001,22.54401]
[1778241278749,32.22,80226.59,0.0,0.80743,0.0001,22.50573]
[1778241284755,32.22,80226.41,0.0,0.80743,0.0001,22.50547]
[1778241289760,32.22,80228.58,0.0,0.80767,0.0001,22.48885]
[1778241294765,32.22,80230.32,0.0,0.80786,0.0001,22.47539]
[1778241300771,32.21,80232.58,0.0,0.80811,0.0001,22.45831]
[1778241305777,32.21,80230.86,0.0,0.80795,0.0001,22.46951]
[1778241311783,32.21,80231.94,0.0,0.80808,0.0001,22.46042]
[1778241313785,32.21,80224.49,0.0,0.80732,0.0001,22.51303]
[1778241314786,32.21,80216.79,0.0,0.80652,0.0001,22.56733]
[1778241319791,32.2,80212.64,0.0,0.80612,0.0001,22.5949]
[1778241324796,32.2,80210.51,0.0,0.8059,0.0001,22.60979]
[1778241329801,32.2,80206.24,0.0,0.80546,0.0001,22.63973]
[1778241333737,32.2,80202.19,0.0,0.80507,0.0001,22.6646]
[1778241334745,32.2,80197.01,0.0,0.80453,0.0001,22.70107]
[1778241338809,32.2,80188.71,0.0,0.80367,0.0001,22.75884]
[1778241343814,32.2,80189.9,0.0,0.8038,0.0001,22.7505]
[1778241346818,32.2,80195.61,0.0,0.80439,0.0001,22.71059]
[1778241351824,32.2,80192.78,0.0,0.80408,0.0001,22.73156]
[1778241356829,32.21,80190.14,0.0,0.80379,0.0001,22.75122]
[1778241361834,32.21,80188.17,0.0,0.80357,0.0001,22.76591]
[1778241366839,32.21,80187.04,0.0,0.80344,0.0001,22.77453]
[1778241372845,32.21,80186.88,0.0,0.80342,0.0001,22.77633]
[1778241378851,32.21,80186.29,0.0,0.80335,0.0001,22.78121]
[1778241383858,32.21,80186.5,0.0,0.80336,0.0001,22.78047]
[1778241388863,32.21,80188.03,0.0,0.80351,0.0001,22.77014]
[1778241391866,32.21,80194.11,0.0,0.80416,0.0001,22.72419]
[1778241396871,32.22,80198.56,0.0,0.80461,0.0001,22.69378]
[1778241401876,32.22,80203.62,0.0,0.80512,0.0001,22.65917]
[1778241406881,32.22,80206.85,0.0,0.80544,0.0001,22.63764]
[1778241411886,32.23,80208.44,0.0,0.80558,0.0001,22.62803]
[1778241415890,32.23,80197.89,0.0,0.80447,0.0001,22.70369]
[1778241420895,32.23,80195.03,0.0,0.80416,0.0001,22.72471]
[1778241424899,32.23,80200.25,0.0,0.80469,0.0001,22.68878]
[1778241426901,32.23,80206.2,0.0,0.8053,0.0001,22.64724]
[1778241431906,32.23,80207.4,0.0,0.80541,0.0001,22.63986]
[1778241436911,32.24,80209.28,0.0,0.80558,0.0001,22.62835]
[1778241441916,32.24,80210.37,0.0,0.80567,0.0001,22.62209]
[1778241446921,32.24,80211.47,0.0,0.80576,0.0001,22.61579]
[1778241451926,32.25,80212.38,0.0,0.80586,0.0001,22.60702]
[1778241456931,32.25,80220.29,0.0,0.80667,0.0001,22.55152]
[1778241461936,32.24,80219.97,0.0,0.80666,0.0001,22.55272]
[1778241466941,32.24,80220.02,0.0,0.80667,0.0001,22.5515]
[1778241471946,32.24,80221.14,0.0,0.8068,0.0001,22.54284]
[1778241476951,32.24,80223.4,0.0,0.80704,0.0001,22.5261]
[1778241482957,32.24,80224.74,0.0,0.80719,0.0001,22.5156]
[1778241486963,32.24,80218.91,0.0,0.80661,0.0001,22.55588]
[1778241490967,32.23,80213.42,0.0,0.80605,0.0001,22.59388]
[1778241495972,32.23,80214.01,0.0,0.80613,0.0001,22.58856]
[1778241500977,32.23,80217.62,0.0,0.80651,0.0001,22.56207]
[1778241506963,32.23,80213.33,0.0,0.80609,0.0001,22.59121]
[1778241511987,32.23,80211.75,0.0,0.80596,0.0001,22.59775]
[1778241516992,32.22,80211.68,0.0,0.80597,0.0001,22.59714]
[1778241521997,32.22,80217.57,0.0,0.80659,0.0001,22.55431]
[1778241527002,32.22,80220.82,0.0,0.80694,0.0001,22.53055]
[1778241532008,32.22,80220.52,0.0,0.80692,0.0001,22.53198]
[1778241538014,32.22,80219.72,0.0,0.80685,0.0001,22.53679]
[1778241542018,32.22,80214.26,0.0,0.80629,0.0001,22.57479]
[1778241548025,32.21,80213.74,0.0,0.80626,0.0001,22.5773]
[1778241553030,32.21,80214.57,0.0,0.80636,0.0001,22.57044]
[1778241558035,32.21,80214.67,0.0,0.80638,0.0001,22.56883]
[1778241563040,32.21,80215.1,0.0,0.80644,0.0001,22.56472]
[1778241568045,32.2,80215.32,0.0,0.80648,0.0001,22.56199]
[1778241573050,32.2,80214.81,0.0,0.80647,0.0001,22.5606]
[1778241578055,32.2,80217.54,0.0,0.80677,0.0001,22.53966]
[1778241583060,32.2,80216.48,0.0,0.80668,0.0001,22.54572]
[1778241588065,32.19,80216.31,0.0,0.80668,0.0001,22.54598]
[1778241593070,32.19,80216.08,0.0,0.80666,0.0001,22.54689]
[1778241598074,32.19,80216.66,0.0,0.80674,0.0001,22.54199]
[1778241603079,32.19,80215.54,0.0,0.80663,0.0001,22.54918]
[1778241606095,32.19,80221.41,0.0,0.80725,0.0001,22.50692]
[1778241607096,32.19,80230.13,0.0,0.80815,0.0001,22.44487]
[1778241608097,32.19,80235.77,0.0,0.80873,0.0001,22.40472]
[1778241611101,32.19,80243.05,0.0,0.80949,0.0001,22.35226]
[1778241612102,32.19,80256.44,0.0,0.81086,0.0001,22.25658]
[1778241614105,32.18,80265.25,0.0,0.81177,0.0001,22.1931]
[1778241617740,32.18,80257.96,0.0,0.81104,0.0001,22.24407]
[1778241622775,32.18,80257.44,0.0,0.81101,0.0001,22.24611]
[1778241626804,32.18,80263.62,0.0,0.81166,0.0001,22.20076]
[1778241628818,32.18,80271.29,0.0,0.81245,0.0001,22.14553]
[1778241631838,32.18,80280.27,0.0,0.81339,0.0001,22.07732]
[1778241636876,32.17,80280.01,0.0,0.81338,0.0001,22.07802]
[1778241637882,32.17,80273.85,0.0,0.81275,0.0001,22.12189]
[1778241638888,32.17,80268.03,0.0,0.81216,0.0001,22.16325]
[1778241643924,32.17,80253.13,0.0,0.81066,0.0001,22.26847]
[1778241644931,32.17,80247.24,0.0,0.81006,0.0001,22.31025]
[1778241645940,32.17,80242.0,0.0,0.80952,0.0001,22.34733]
[1778241650973,32.17,80231.52,0.0,0.80847,0.0001,22.42054]
[1778241656011,32.16,80227.63,0.0,0.80809,0.0001,22.44644]
[1778241661045,32.16,80226.76,0.0,0.80802,0.0001,22.45083]
[1778241666080,32.16,80224.14,0.0,0.80778,0.0001,22.46762]
[1778241671121,32.15,80225.19,0.0,0.80791,0.0001,22.4583]
[1778241676156,32.15,80218.03,0.0,0.8072,0.0001,22.50745]
[1778241677169,32.15,80212.16,0.0,0.80659,0.0001,22.54916]
[1778241679174,32.15,80204.81,0.0,0.80584,0.0001,22.60033]
[1778241685217,32.14,80204.93,0.0,0.80588,0.0001,22.59739]
[1778241689121,32.14,80221.2,0.0,0.80758,0.0001,22.4807]
[1778241694284,32.14,80227.95,0.0,0.80832,0.0001,22.42819]
[1778241699321,32.14,80227.26,0.0,0.80826,0.0001,22.43173]
[1778241702342,32.13,80232.67,0.0,0.80884,0.0001,22.39211]
[1778241707376,32.13,80241.72,0.0,0.8098,0.0001,22.32533]
[1778241712411,32.13,80242.06,0.0,0.80986,0.0001,22.32108]
[1778241714425,32.12,80250.17,0.0,0.8107,0.0001,22.26246]
[1778241716440,32.12,80256.15,0.0,0.81133,0.0001,22.21877]
[1778241721475,32.12,80258.35,0.0,0.81159,0.0001,22.20073]
[1778241724496,32.12,80264.16,0.0,0.8122,0.0001,22.15785]
[1778241729531,32.11,80269.1,0.0,0.81273,0.0001,22.12048]
[1778241732551,32.11,80275.71,0.0,0.81341,0.0001,22.07204]
[1778241735574,32.11,80281.19,0.0,0.81398,0.0001,22.03186]
[1778241740607,32.1,80286.42,0.0,0.81454,0.0001,21.99236]
[1778241745643,32.1,80289.6,0.0,0.81489,0.0001,21.96768]
[1778241750678,32.1,80292.8,0.0,0.81524,0.0001,21.94265]
[1778241755713,32.09,80291.43,0.0,0.81515,0.0001,21.94679]
[1778241758734,32.09,80299.43,0.0,0.81598,0.0001,21.88797]
[1778241760748,32.09,80303.63,0.0,0.81641,0.0001,21.85701]
[1778241765783,32.09,80302.26,0.0,0.81629,0.0001,21.86511]
[1778241770818,32.08,80301.7,0.0,0.81626,0.0001,21.86736]
[1778241775854,32.08,80299.41,0.0,0.81606,0.0001,21.88203]
[1778241780889,32.08,80299.74,0.0,0.81611,0.0001,21.87777]
[1778241785924,32.07,80299.82,0.0,0.81615,0.0001,21.8753]
[1778241790958,32.07,80299.92,0.0,0.8162,0.0001,21.87168]
[1778241795998,32.06,80295.61,0.0,0.8158,0.0001,21.89978]
[1778241801034,32.06,80297.73,0.0,0.81606,0.0001,21.88146]
[1778241806069,32.05,80297.23,0.0,0.81605,0.0001,21.88205]
[1778241811104,32.05,80296.41,0.0,0.81602,0.0001,21.88202]
[1778241813119,32.04,80292.38,0.0,0.81562,0.0001,21.91018]
[1778241815132,32.04,80283.4,0.0,0.81473,0.0001,21.97385]
[1778241819160,32.04,80283.19,0.0,0.81473,0.0001,21.97321]
[1778241824195,32.03,80278.71,0.0,0.81432,0.0001,22.00265]
[1778241829230,32.03,80275.77,0.0,0.81407,0.0001,22.02027]
[1778241834267,32.02,80276.73,0.0,0.8142,0.0001,22.01054]
[1778241839300,32.02,80276.87,0.0,0.81425,0.0001,22.00683]
[1778241844336,32.01,80276.29,0.0,0.81423,0.0001,22.00847]
[1778241850379,32.01,80277.23,0.0,0.81436,0.0001,21.99885]
[1778241854279,32.0,80273.42,0.0,0.814,0.0001,22.02481]
[1778241856420,32.0,80267.6,0.0,0.81342,0.0001,22.06517]
[1778241861463,31.99,80262.75,0.0,0.81297,0.0001,22.09729]
[1778241866499,31.99,80261.88,0.0,0.81291,0.0001,22.10081]
[1778241871534,31.98,80258.42,0.0,0.81262,0.0001,22.1194]
[1778241876570,31.98,80257.56,0.0,0.81257,0.0001,22.12288]
[1778241881603,31.97,80254.87,0.0,0.81233,0.0001,22.1395]
[1778241883618,31.97,80248.72,0.0,0.81171,0.0001,22.18262]
[1778241885637,31.97,80235.09,0.0,0.81032,0.0001,22.28005]
[1778241886641,31.97,80234.74,0.0,0.81029,0.0001,22.28223]
[1778241891674,31.97,80232.83,0.0,0.81011,0.0001,22.29432]
[1778241896710,31.96,80230.54,0.0,0.8099,0.0001,22.30911]
[1778241901744,31.96,80228.05,0.0,0.80966,0.0001,22.32532]
[1778241907786,31.96,80225.73,0.0,0.80945,0.0001,22.33997]
[1778241911816,31.95,80231.16,0.0,0.81003,0.0001,22.29978]
[1778241916849,31.95,80234.25,0.0,0.81037,0.0001,22.27583]
[1778241921885,31.95,80230.42,0.0,0.81001,0.0001,22.30127]
[1778241925915,31.94,80220.35,0.0,0.80898,0.0001,22.37203]
[1778241926921,31.94,80216.41,0.0,0.80858,0.0001,22.39997]
[1778241929942,31.94,80212.07,0.0,0.80814,0.0001,22.42999]
[1778241933973,31.94,80202.38,0.0,0.80718,0.0001,22.49435]
[1778241935984,31.94,80198.7,0.0,0.8068,0.0001,22.51975]
[1778241937999,31.93,80193.41,0.0,0.80627,0.0001,22.55661]
[1778241940013,31.93,80187.94,0.0,0.8057,0.0001,22.59482]
[1778241944041,31.93,80188.51,0.0,0.80579,0.0001,22.58912]
[1778241949076,31.93,80192.77,0.0,0.80626,0.0001,22.55655]
[1778241950083,31.92,80198.9,0.0,0.80691,0.0001,22.51245]
[1778241951090,31.92,80210.18,0.0,0.80809,0.0001,22.43127]
[1778241952097,31.92,80212.65,0.0,0.80835,0.0001,22.41329]
[1778241957133,31.92,80209.04,0.0,0.80799,0.0001,22.43792]
[1778241962168,31.92,80209.65,0.0,0.80807,0.0001,22.43232]
[1778241967205,31.92,80213.16,0.0,0.80846,0.0001,22.40542]
[1778241972238,31.91,80213.1,0.0,0.80848,0.0001,22.40429]
[1778241977273,31.91,80211.46,0.0,0.80833,0.0001,22.41452]
[1778241982308,31.91,80215.33,0.0,0.80875,0.0001,22.38525]
[1778241987343,31.9,80214.96,0.0,0.80873,0.0001,22.3866]
[1778241992377,31.9,80214.91,0.0,0.80876,0.0001,22.38229]
[1778241997413,31.9,80213.49,0.0,0.80864,0.0001,22.3911]
[1778242002448,31.9,80210.82,0.0,0.80838,0.0001,22.40894]
[1778242005471,31.89,80204.94,0.0,0.80778,0.0001,22.45021]
[1778242010505,31.89,80199.63,0.0,0.80725,0.0001,22.4864]
[1778242015540,31.89,80196.29,0.0,0.80693,0.0001,22.50831]
[1778242020575,31.88,80196.5,0.0,0.80698,0.0001,22.5048]
[1778242025610,31.88,80196.65,0.0,0.80702,0.0001,22.50176]
[1778242030644,31.88,80195.1,0.0,0.80689,0.0001,22.51094]
[1778242035680,31.87,80196.49,0.0,0.80706,0.0001,22.49898]
[1778242040715,31.87,80199.69,0.0,0.80742,0.0001,22.47407]
[1778242045750,31.86,80194.98,0.0,0.80696,0.0001,22.50595]
[1778242046757,31.86,80189.96,0.0,0.80644,0.0001,22.54151]
[1778242048773,31.86,80185.99,0.0,0.80603,0.00011,22.56898]
[1778242053806,31.86,80194.51,0.0,0.80698,0.0001,22.50228]
[1778242055690,31.86,80201.67,0.0,0.80774,0.0001,22.44996]
[1778242060854,31.85,80204.03,0.0,0.80802,0.0001,22.43084]
[1778242065889,31.85,80205.39,0.0,0.80819,0.0001,22.41876]
[1778242070930,31.84,80202.09,0.0,0.80788,0.0001,22.44011]
[1778242075964,31.84,80203.71,0.0,0.80808,0.0001,22.42584]
[1778242082013,31.83,80205.24,0.0,0.80829,0.0001,22.4117]
[1778242084062,31.83,80211.1,0.0,0.80891,0.0001,22.36852]
[1778242086054,31.83,80221.37,0.0,0.80999,0.0001,22.29358]
[1778242087062,31.83,80222.88,0.0,0.81016,0.0001,22.2823]
[1778242092096,31.82,80212.34,0.0,0.80909,0.0001,22.3564]
[1778242093103,31.82,80205.3,0.0,0.80836,0.0001,22.40665]
[1778242094110,31.82,80204.91,0.0,0.80832,0.0001,22.40897]
[1778242099145,31.82,80204.8,0.0,0.80835,0.0001,22.40728]
[1778242104180,31.81,80209.68,0.0,0.80889,0.0001,22.36974]
[1778242109215,31.81,80207.68,0.0,0.80871,0.0001,22.38188]
[1778242114250,31.8,80209.15,0.0,0.80892,0.0001,22.36547]
[1778242119287,31.8,80204.59,0.0,0.80847,0.0001,22.39606]
[1778242122306,31.8,80202.93,0.0,0.80832,0.0001,22.40647]
[1778242127341,31.79,80203.92,0.0,0.80845,0.0001,22.39762]
[1778242132376,31.79,80205.92,0.0,0.80868,0.0001,22.38147]
[1778242137416,31.78,80202.99,0.0,0.8084,0.0001,22.40084]
[1778242140435,31.78,80200.56,0.0,0.80816,0.0001,22.4177]
[1778242142449,31.78,80203.45,0.0,0.80846,0.0001,22.39651]
[1778242147485,31.78,80200.94,0.0,0.80821,0.0001,22.41376]
[1778242152519,31.78,80210.0,0.0,0.80918,0.0001,22.34732]
[1778242156547,31.78,80209.59,0.0,0.80915,0.0001,22.34929]
[1778242161582,31.77,80209.17,0.0,0.80912,0.0001,22.35088]
[1778242164603,31.77,80200.51,0.0,0.80823,0.0001,22.41246]
[1778242169637,31.77,80201.66,0.0,0.80837,0.0001,22.40249]
[1778242174674,31.77,80204.22,0.0,0.80869,0.0001,22.37882]
[1778242179708,31.76,80203.81,0.0,0.80867,0.0001,22.38012]
[1778242184743,31.76,80203.35,0.0,0.80864,0.0001,22.38178]
[1778242187613,31.76,80198.05,0.0,0.8081,0.0001,22.41928]
[1778242189782,31.76,80192.84,0.0,0.80756,0.0001,22.45623]
[1778242194812,31.76,80194.07,0.0,0.8077,0.0001,22.4464]
[1778242199848,31.75,80190.75,0.0,0.80737,0.0001,22.4693]
[1778242204883,31.75,80191.15,0.0,0.80742,0.0001,22.46544]
[1778242209963,31.75,80190.41,0.0,0.80736,0.0001,22.46981]
[1778242214998,31.75,80183.94,0.0,0.80669,0.00011,22.51536]
[1778242220034,31.75,80179.76,0.0,0.80627,0.00011,22.54424]
[1778242226076,31.74,80176.75,0.0,0.80597,0.00011,22.56436]
[1778242228089,31.74,80159.25,0.0,0.80413,0.00011,22.68957]
[1778242229095,31.74,80150.14,0.0,0.80317,0.00011,22.75467]
[1778242230103,31.74,80151.94,0.0,0.80336,0.00011,22.74145]
[1778242231110,31.74,80146.44,0.0,0.8028,0.00011,22.77708]
[1778242233124,31.74,80142.85,0.0,0.80242,0.00011,22.80247]
[1778242236152,31.74,80134.71,0.0,0.80156,0.00011,22.86016]
[1778242240180,31.74,80140.51,0.0,0.80219,0.00011,22.8178]
[1778242245215,31.73,80137.99,0.0,0.80193,0.00011,22.83508]
[1778242250251,31.73,80135.24,0.0,0.80165,0.00011,22.85393]
[1778242255286,31.73,80135.36,0.0,0.80168,0.00011,22.85227]
[1778242260321,31.73,80136.68,0.0,0.80183,0.00011,22.84211]
[1778242265361,31.73,80133.81,0.0,0.80153,0.00011,22.86204]
[1778242267370,31.73,80138.87,0.0,0.80208,0.00011,22.82525]
[1778242270403,31.73,80144.64,0.0,0.80271,0.00011,22.7832]
[1778242274419,31.72,80139.61,0.0,0.80218,0.00011,22.81846]
[1778242279454,31.72,80137.06,0.0,0.80192,0.00011,22.8356]
[1778242284491,31.72,80137.75,0.0,0.80201,0.00011,22.82946]
[1778242289525,31.72,80139.07,0.0,0.80217,0.00011,22.81893]
[1778242294561,31.72,80140.49,0.0,0.80236,0.00011,22.80413]
[1778242299595,31.71,80147.23,0.0,0.80309,0.00011,22.75468]
[1778242305637,31.71,80150.31,0.0,0.80344,0.00011,22.73147]
[1778242310672,31.71,80151.62,0.0,0.80359,0.00011,22.72122]
[1778242315708,31.71,80152.13,0.0,0.80366,0.00011,22.71676]
[1778242320743,31.71,80152.73,0.0,0.80373,0.00011,22.71163]
[1778242325779,31.7,80154.07,0.0,0.80389,0.00011,22.70109]
[1778242331819,31.7,80154.79,0.0,0.80398,0.00011,22.69505]
[1778242336855,31.7,80155.61,0.0,0.80407,0.00011,22.68848]
[1778242341890,31.7,80156.6,0.0,0.80419,0.00011,22.68064]
[1778242345917,31.7,80166.23,0.0,0.80522,0.00011,22.61085]
[1778242348763,31.7,80172.77,0.0,0.80591,0.00011,22.56367]
[1778242353974,31.7,80173.94,0.0,0.80606,0.00011,22.5514]
[1778242359008,31.7,80173.68,0.0,0.80604,0.00011,22.55255]
[1778242364050,31.7,80178.82,0.0,0.80659,0.00011,22.51497]
[1778242369086,31.69,80177.79,0.0,0.80649,0.00011,22.52195]
[1778242373113,31.69,80182.83,0.0,0.80703,0.00011,22.48525]
[1778242378149,31.69,80185.61,0.0,0.80732,0.00011,22.46496]
[1778242383184,31.69,80193.15,0.0,0.80812,0.0001,22.41036]
[1778242388218,31.69,80195.8,0.0,0.80839,0.0001,22.39124]
[1778242393253,31.69,80196.38,0.0,0.80846,0.0001,22.38662]
[1778242398288,31.69,80200.76,0.0,0.80893,0.0001,22.3539]
[1778242402319,31.69,80202.74,0.0,0.80915,0.0001,22.33894]
[1778242404331,31.69,80196.7,0.0,0.80852,0.0001,22.3823]
[1778242409366,31.69,80195.38,0.0,0.8084,0.0001,22.39086]
[1778242414401,31.68,80195.25,0.0,0.80842,0.0001,22.38727]
[1778242419439,31.68,80196.59,0.0,0.80857,0.0001,22.37658]
[1778242422474,31.68,80205.0,0.0,0.80946,0.0001,22.31513]
[1778242423466,31.68,80210.32,0.0,0.81002,0.0001,22.27645]
[1778242425478,31.68,80218.9,0.0,0.81092,0.0001,22.21407]
[1778242426487,31.68,80220.37,0.0,0.81107,0.0001,22.20324]
[1778242432527,31.68,80225.4,0.0,0.8116,0.0001,22.16626]
[1778242437562,31.68,80222.41,0.0,0.81129,0.0001,22.18772]
[1778242442597,31.68,80224.25,0.0,0.81149,0.0001,22.17403]
[1778242447632,31.68,80226.46,0.0,0.81172,0.0001,22.15795]
[1778242452671,31.68,80223.46,0.0,0.81141,0.0001,22.1799]
[1778242453677,31.68,80217.97,0.0,0.81084,0.0001,22.21974]
[1778242454681,31.68,80208.91,0.0,0.80989,0.0001,22.28537]
[1778242455688,31.68,80201.16,0.0,0.80908,0.0001,22.34155]
[1778242456695,31.68,80201.59,0.0,0.80913,0.0001,22.33845]
[1778242461730,31.68,80198.63,0.0,0.80882,0.0001,22.35984]
[1778242466765,31.68,80202.97,0.0,0.80927,0.0001,22.32829]
[1778242467772,31.68,80208.65,0.0,0.80986,0.0001,22.2872]
[1778242468779,31.68,80217.02,0.0,0.81074,0.0001,22.22653]
[1778242469786,31.68,80219.74,0.0,0.81102,0.0001,22.20685]
[1778242474821,31.68,80217.99,0.0,0.81086,0.0001,22.21612]
[1778242478849,31.68,80223.72,0.0,0.81145,0.0001,22.1747]
[1778242484891,31.68,80222.65,0.0,0.81134,0.0001,22.1827]
[1778242489926,31.68,80222.03,0.0,0.81127,0.0001,22.18734]
[1778242495002,31.68,80222.51,0.0,0.81132,0.0001,22.18393]
[1778242495979,31.68,80235.72,0.0,0.81269,0.0001,22.08782]
[1778242496987,31.68,80245.72,0.0,0.81372,0.0001,22.01518]
[1778242502021,31.68,80250.01,0.0,0.81416,0.0001,21.98424]
[1778242507056,31.68,80254.54,0.0,0.81462,0.0001,21.95166]
[1778242512091,31.68,80259.11,0.0,0.81509,0.0001,21.91884]
[1778242514105,31.68,80266.4,0.0,0.81583,0.0001,21.86593]
[1778242516119,31.68,80265.79,0.0,0.81576,0.0001,21.87069]
[1778242521154,31.68,80263.94,0.0,0.81557,0.0001,21.88474]
[1778242528204,31.68,80265.79,0.0,0.81575,0.0001,21.87163]
[1778242533238,31.68,80269.71,0.0,0.81617,0.0001,21.83986]
[1778242538273,31.69,80270.82,0.0,0.81628,0.0001,21.83215]
[1778242543308,31.69,80271.49,0.0,0.81634,0.0001,21.82763]
[1778242544315,31.69,80265.06,0.0,0.81568,0.0001,21.87455]
[1778242545322,31.69,80255.26,0.0,0.81468,0.0001,21.94591]
[1778242546329,31.69,80253.73,0.0,0.81452,0.0001,21.95696]
[1778242551366,31.69,80249.91,0.0,0.81413,0.0001,21.98442]
[1778242554385,31.69,80243.59,0.0,0.81348,0.0001,22.0302]
[1778242559419,31.69,80239.23,0.0,0.81303,0.0001,22.06202]
[1778242564456,31.69,80236.33,0.0,0.81273,0.0001,22.08284]
[1778242569489,31.69,80231.59,0.0,0.81225,0.0001,22.11717]
[1778242574529,31.69,80230.77,0.0,0.81216,0.0001,22.12353]
[1778242576544,31.69,80237.69,0.0,0.81287,0.0001,22.07329]
[1778242578556,31.69,80239.48,0.0,0.81306,0.0001,22.06023]
[1778242583592,31.69,80238.09,0.0,0.81291,0.0001,22.07025]
[1778242588627,31.69,80238.03,0.0,0.81291,0.0001,22.07061]
[1778242594676,31.69,80239.38,0.0,0.81307,0.0001,22.05726]
[1778242596687,31.69,80249.61,0.0,0.81412,0.0001,21.98296]
[1778242597690,31.69,80259.83,0.0,0.81517,0.0001,21.9087]
[1778242598697,31.69,80264.65,0.0,0.81566,0.0001,21.87363]
[1778242600712,31.69,80269.66,0.0,0.81617,0.0001,21.8373]
[1778242605750,31.69,80274.41,0.0,0.81665,0.0001,21.8031]
[1778242610781,31.69,80278.48,0.0,0.81706,0.0001,21.77386]
[1778242615815,31.69,80281.33,0.0,0.81735,0.0001,21.75326]
[1778242620856,31.69,80280.02,0.0,0.81722,0.0001,21.76231]
[1778242622865,31.69,80278.48,0.0,0.81707,0.0001,21.77354]
[1778242625886,31.69,80284.28,0.0,0.81766,0.0001,21.73127]
[1778242630921,31.69,80285.94,0.0,0.81782,0.0001,21.71928]
[1778242635956,31.69,80291.94,0.0,0.81843,0.0001,21.67555]
[1778242640991,31.69,80292.43,0.0,0.81848,0.0001,21.67225]
[1778242646026,31.69,80293.55,0.0,0.81859,0.0001,21.66432]
[1778242651060,31.69,80294.95,0.0,0.81875,0.0001,21.65083]
[1778242656095,31.69,80295.83,0.0,0.81883,0.0001,21.64477]
[1778242661131,31.69,80299.96,0.0,0.81924,0.0001,21.61499]
[1778242666168,31.69,80304.85,0.0,0.81973,0.0001,21.57987]
[1778242671202,31.69,80306.5,0.0,0.81988,0.0001,21.56869]
[1778242676237,31.69,80304.13,0.0,0.81964,0.0001,21.58661]
[1778242681272,31.69,80303.24,0.0,0.81955,0.0001,21.59289]
[1778242686307,31.69,80303.62,0.0,0.81959,0.0001,21.58992]
[1778242689328,31.69,80293.47,0.0,0.81856,0.0001,21.66432]
[1778242692349,31.69,80292.75,0.0,0.81849,0.0001,21.66978]
[1778242699400,31.69,80292.68,0.0,0.81847,0.0001,21.67056]
[1778242701235,31.69,80302.98,0.0,0.81952,0.0001,21.59502]
[1778242706448,31.69,80306.07,0.0,0.81984,0.0001,21.57202]
[1778242711483,31.69,80304.39,0.0,0.81969,0.0001,21.58047]
[1778242716571,31.69,80303.03,0.0,0.81956,0.0001,21.59013]
[1778242718550,31.69,80281.96,0.0,0.81742,0.0001,21.74407]
[1778242719557,31.69,80275.22,0.0,0.81674,0.0001,21.7932]
[1778242720563,31.69,80275.25,0.0,0.81674,0.0001,21.7929]
[1778242726606,31.69,80278.16,0.0,0.81704,0.0001,21.77116]
[1778242731641,31.69,80275.24,0.0,0.81675,0.0001,21.79193]
[1778242733655,31.69,80280.85,0.0,0.81733,0.0001,21.7508]
[1778242735669,31.69,80283.57,0.0,0.81761,0.0001,21.73086]
[1778242739703,31.69,80289.92,0.0,0.81825,0.0001,21.68446]
[1778242744739,31.69,80288.64,0.0,0.81812,0.0001,21.6939]
[1778242749774,31.69,80285.92,0.0,0.81785,0.0001,21.71372]
[1778242754810,31.69,80284.93,0.0,0.81775,0.0001,21.72084]
[1778242759844,31.69,80282.66,0.0,0.81752,0.0001,21.73725]
[1778242764879,31.69,80289.97,0.0,0.81827,0.0001,21.68347]
[1778242765888,31.69,80295.64,0.0,0.81884,0.0001,21.64189]
[1778242767901,31.69,80296.42,0.0,0.81892,0.0001,21.63637]
[1778242772935,31.69,80293.57,0.0,0.81865,0.0001,21.65396]
[1778242779985,31.69,80292.13,0.0,0.81849,0.0001,21.66533]
[1778242785021,31.69,80289.4,0.0,0.81822,0.0001,21.68511]
[1778242789047,31.69,80283.95,0.0,0.81767,0.0001,21.7242]
[1778242790057,31.69,80277.31,0.0,0.817,0.0001,21.77232]
[1778242791867,31.69,80276.0,0.0,0.81688,0.0001,21.78112]
[1778242797106,31.68,80274.86,0.0,0.81679,0.0001,21.78755]
[1778242799119,31.68,80281.03,0.0,0.81742,0.0001,21.74184]
[1778242805165,31.68,80277.92,0.0,0.81713,0.0001,21.76264]
[1778242812216,31.68,80276.93,0.0,0.81706,0.0001,21.76776]
[1778242817250,31.67,80275.1,0.0,0.81689,0.0001,21.77966]
[1778242822286,31.67,80269.1,0.0,0.8163,0.0001,21.82213]
[1778242827323,31.67,80266.82,0.0,0.81608,0.0001,21.83764]
[1778242832360,31.67,80265.51,0.0,0.81598,0.0001,21.84266]
[1778242837390,31.66,80268.01,0.0,0.81625,0.0001,21.8235]
[1778242842426,31.66,80272.19,0.0,0.81669,0.0001,21.79222]
[1778242847460,31.66,80272.14,0.0,0.81669,0.0001,21.79183]
[1778242853503,31.66,80268.93,0.0,0.81638,0.0001,21.81434]
[1778242858542,31.66,80269.52,0.0,0.81645,0.0001,21.80922]
[1778242863578,31.66,80269.79,0.0,0.81649,0.0001,21.8064]
[1778242866601,31.66,80264.07,0.0,0.81591,0.0001,21.84764]
[1778242867608,31.66,80258.85,0.0,0.81537,0.0001,21.88569]
[1778242869622,31.66,80258.09,0.0,0.8153,0.0001,21.89111]
[1778242874657,31.66,80249.27,0.0,0.81439,0.0001,21.95504]
[1778242876672,31.65,80250.13,0.0,0.81449,0.0001,21.94847]
[1778242879693,31.65,80259.7,0.0,0.81547,0.0001,21.87835]
[1778242880699,31.65,80268.44,0.0,0.81637,0.0001,21.81455]
[1778242881706,31.65,80268.11,0.0,0.81634,0.0001,21.81698]
[1778242886741,31.65,80266.85,0.0,0.81622,0.0001,21.82546]
[1778242891776,31.65,80267.81,0.0,0.81635,0.0001,21.81382]
[1778242896813,31.65,80272.31,0.0,0.81683,0.0001,21.77991]
[1778242901846,31.65,80273.0,0.0,0.81691,0.0001,21.77387]
[1778242906881,31.64,80274.36,0.0,0.81706,0.0001,21.76293]
[1778242911916,31.64,80275.12,0.0,0.81715,0.0001,21.75644]
[1778242917958,31.64,80273.68,0.0,0.81702,0.0001,21.76577]
[1778242922993,31.64,80273.59,0.0,0.81703,0.0001,21.7654]
[1778242928027,31.64,80269.64,0.0,0.81664,0.0001,21.79315]
[1778242933064,31.63,80268.16,0.0,0.8165,0.0001,21.80284]
[1778242938102,31.63,80271.15,0.0,0.81682,0.0001,21.77997]
[1778242943139,31.63,80270.94,0.0,0.81681,0.0001,21.78063]
[1778242948175,31.63,80272.4,0.0,0.81697,0.0001,21.76909]
[1778242953209,31.63,80272.61,0.0,0.81703,0.0001,21.76313]
[1778242958244,31.63,80272.88,0.0,0.81707,0.0001,21.76024]
[1778242961266,31.63,80278.27,0.0,0.81762,0.0001,21.72033]
[1778242966300,31.62,80277.92,0.0,0.8176,0.0001,21.72225]
[1778242971335,31.62,80277.96,0.0,0.81761,0.0001,21.72143]
[1778242976371,31.62,80276.42,0.0,0.81746,0.0001,21.73221]
[1778242981408,31.62,80276.46,0.0,0.81747,0.0001,21.73143]
[1778242986442,31.62,80274.29,0.0,0.81725,0.0001,21.74676]
[1778242991478,31.62,80272.68,0.0,0.8171,0.0001,21.75792]
[1778242996513,31.62,80273.95,0.0,0.81723,0.0001,21.74804]
[1778243001548,31.62,80276.3,0.0,0.81748,0.0001,21.73044]
[1778243006582,31.62,80276.61,0.0,0.81752,0.0001,21.72782]
[1778243011621,31.62,80277.28,0.0,0.81761,0.0001,21.71911]
[1778243013433,31.62,80286.02,0.0,0.8185,0.0001,21.65515]
[1778243013636,31.62,80286.02,0.0,0.8185,0.0001,21.65503]
[1778243015649,31.62,80291.71,0.0,0.81908,0.0001,21.61318]
[1778243020685,31.62,80288.02,0.0,0.81871,0.0001,21.63996]
[1778243025721,31.61,80284.61,0.0,0.81837,0.0001,21.6647]
[1778243030755,31.61,80284.34,0.0,0.81834,0.0001,21.66643]
[1778243035790,31.61,80278.25,0.0,0.81772,0.0001,21.71075]
[1778243037809,31.61,80276.84,0.0,0.81758,0.0001,21.72084]
[1778243042839,31.61,80275.6,0.0,0.81747,0.0001,21.72918]
[1778243046867,31.61,80282.6,0.0,0.81819,0.0001,21.67737]
[1778243051901,31.61,80280.26,0.0,0.81796,0.0001,21.69402]
[1778243056937,31.61,80277.45,0.0,0.81768,0.0001,21.71411]
[1778243062979,31.61,80275.72,0.0,0.81751,0.0001,21.72618]
[1778243068019,31.61,80275.04,0.0,0.81744,0.0001,21.73073]
[1778243074062,31.61,80274.33,0.0,0.8174,0.0001,21.73197]
[1778243079096,31.61,80276.09,0.0,0.81758,0.0001,21.71882]
[1778243084131,31.61,80277.07,0.0,0.81768,0.0001,21.71155]
[1778243091180,31.61,80278.88,0.0,0.81787,0.0001,21.69823]
[1778243096215,31.61,80279.18,0.0,0.8179,0.0001,21.69602]
[1778243098230,31.61,80271.29,0.0,0.8171,0.0001,21.75365]
[1778243103264,31.6,80272.92,0.0,0.81727,0.0001,21.74112]
[1778243109306,31.6,80274.11,0.0,0.8174,0.0001,21.73145]
[1778243114341,31.6,80272.55,0.0,0.81726,0.0001,21.74203]
[1778243119376,31.6,80274.45,0.0,0.81746,0.0001,21.7271]
[1778243124417,31.6,80273.29,0.0,0.81736,0.0001,21.73455]
[1778243129446,31.6,80273.07,0.0,0.81735,0.0001,21.73506]
[1778243134481,31.59,80274.16,0.0,0.8175,0.0001,21.72242]
[1778243139516,31.59,80275.92,0.0,0.81769,0.0001,21.70841]
[1778243144554,31.59,80275.86,0.0,0.81771,0.0001,21.70752]
[1778243149586,31.59,80266.79,0.0,0.8168,0.0001,21.77262]
[1778243154621,31.58,80263.41,0.0,0.81647,0.0001,21.79565]
[1778243159656,31.58,80262.74,0.0,0.81641,0.0001,21.79988]
[1778243164710,31.58,80256.36,0.0,0.81577,0.0001,21.84579]
[1778243169756,31.58,80256.78,0.0,0.81583,0.0001,21.84176]
[1778243174777,31.58,80259.41,0.0,0.81611,0.0001,21.82168]
[1778243180820,31.58,80259.83,0.0,0.81616,0.0001,21.8177]
[1778243185854,31.57,80259.07,0.0,0.81609,0.0001,21.82251]
[1778243190890,31.57,80258.31,0.0,0.81603,0.0001,21.82729]
[1778243195924,31.57,80259.23,0.0,0.81615,0.0001,21.81627]
[1778243200962,31.57,80259.64,0.0,0.8162,0.0001,21.8126]
[1778243205995,31.57,80259.49,0.0,0.8162,0.0001,21.81304]
[1778243211035,31.57,80259.28,0.0,0.81618,0.0001,21.81392]
[1778243214056,31.57,80265.54,0.0,0.81683,0.0001,21.76776]
[1778243216069,31.57,80269.6,0.0,0.81725,0.0001,21.73772]
[1778243218083,31.57,80275.14,0.0,0.81782,0.0001,21.69666]
[1778243223118,31.56,80279.9,0.0,0.81832,0.0001,21.6608]
[1778243228153,31.56,80278.39,0.0,0.81818,0.0001,21.67092]
[1778243233188,31.56,80279.35,0.0,0.81829,0.0001,21.66288]
[1778243240236,31.56,80279.6,0.0,0.81834,0.0001,21.65961]
[1778243245272,31.56,80279.54,0.0,0.81834,0.0001,21.65899]
[1778243247287,31.56,80284.62,0.0,0.81887,0.0001,21.62131]
[1778243252321,31.55,80285.75,0.0,0.81901,0.0001,21.60869]
[1778243257356,31.55,80286.99,0.0,0.81915,0.0001,21.59894]
[1778243259370,31.55,80280.72,0.0,0.81851,0.0001,21.6447]
[1778243265413,31.55,80280.95,0.0,0.81855,0.0001,21.64202]
[1778243271454,31.55,80281.66,0.0,0.81863,0.0001,21.63596]
[1778243276490,31.55,80282.48,0.0,0.81873,0.0001,21.62931]
[1778243281526,31.55,80284.13,0.0,0.8189,0.0001,21.61666]
[1778243283540,31.55,80275.67,0.0,0.81804,0.0001,21.6785]
[1778243284547,31.55,80273.13,0.0,0.81779,0.0001,21.69694]
[1778243289581,31.54,80271.34,0.0,0.81762,0.0001,21.7089]
[1778243294617,31.54,80273.62,0.0,0.81787,0.0001,21.69098]
[1778243299652,31.54,80277.01,0.0,0.81823,0.0001,21.66491]
[1778243304687,31.54,80278.17,0.0,0.81836,0.0001,21.65534]
[1778243309722,31.54,80272.88,0.0,0.81784,0.0001,21.69306]
[1778243314759,31.53,80277.44,0.0,0.81834,0.0001,21.65455]
[1778243319792,31.53,80277.03,0.0,0.81832,0.0001,21.65639]
[1778243324827,31.53,80281.19,0.0,0.81876,0.0001,21.62474]
[1778243329865,31.53,80284.01,0.0,0.81905,0.0001,21.60318]
[1778243334900,31.53,80282.94,0.0,0.81896,0.0001,21.61033]
[1778243340942,31.52,80284.65,0.0,0.81914,0.0001,21.59705]
[1778243345763,31.52,80290.26,0.0,0.81971,0.0001,21.55561]
[1778243347991,31.52,80298.67,0.0,0.82057,0.0001,21.49373]
[1778243354033,31.52,80296.24,0.0,0.82032,0.0001,21.51191]
[1778243359068,31.53,80300.35,0.0,0.82073,0.0001,21.48208]
[1778243364102,31.53,80301.05,0.0,0.82079,0.0001,21.47746]
[1778243369138,31.53,80300.85,0.0,0.82076,0.0001,21.47942]
[1778243374175,31.53,80300.96,0.0,0.82079,0.0001,21.47563]
[1778243379209,31.53,80304.37,0.0,0.82112,0.0001,21.45111]
[1778243384247,31.53,80307.6,0.0,0.82144,0.0001,21.42789]
[1778243389279,31.53,80304.74,0.0,0.82115,0.0001,21.44928]
[1778243394315,31.53,80302.43,0.0,0.82093,0.0001,21.46545]
[1778243399350,31.53,80306.77,0.0,0.82138,0.0001,21.43273]
[1778243403384,31.53,80331.1,0.0,0.82383,0.0001,21.25291]
[1778243404406,31.53,80351.08,0.0,0.82582,0.0001,21.10522]
[1778243405436,31.53,80371.79,0.0,0.82787,0.0001,20.95214]
[1778243406422,31.52,80404.81,0.0,0.83111,0.0001,20.70726]
[1778243407429,31.52,80449.16,0.0,0.83539,0.0001,20.37856]
[1778243408432,31.52,80464.44,0.0,0.83685,0.0001,20.26515]
[1778243409439,31.53,80458.58,0.0,0.83629,0.0001,20.30881]
[1778243410456,31.53,80452.25,0.0,0.83568,0.0001,20.35611]
[1778243411461,31.53,80441.55,0.0,0.83465,0.0001,20.43596]
[1778243412469,31.53,80418.65,0.0,0.83244,0.0001,20.60569]
[1778243413482,31.53,80394.62,0.0,0.83011,0.0001,20.78382]
[1778243414489,31.53,80385.17,0.0,0.82918,0.0001,20.8537]
[1778243415523,31.53,80363.33,0.0,0.82703,0.0001,21.01546]
[1778243416499,31.53,80347.44,0.0,0.82545,0.0001,21.13285]
[1778243417506,31.53,80353.39,0.0,0.82604,0.0001,21.08893]
[1778243419522,31.53,80334.17,0.0,0.82413,0.0001,21.23075]
[1778243420529,31.53,80312.41,0.0,0.82194,0.0001,21.39151]
[1778243421536,31.53,80302.06,0.0,0.8209,0.0001,21.4677]
[1778243422544,31.53,80292.38,0.0,0.81992,0.0001,21.5388]
[1778243423550,31.53,80288.97,0.0,0.81957,0.0001,21.5637]
[1778243424561,31.53,80294.67,0.0,0.82015,0.0001,21.5216]
[1778243425566,31.53,80306.26,0.0,0.82133,0.0001,21.43606]
[1778243426577,31.53,80311.05,0.0,0.82182,0.0001,21.4006]
[1778243427579,31.53,80296.01,0.0,0.8203,0.0001,21.51125]
[1778243428613,31.53,80270.03,0.0,0.81765,0.0001,21.70193]
[1778243429610,31.53,80275.35,0.0,0.8182,0.0001,21.66252]
[1778243430616,31.53,80288.02,0.0,0.81949,0.0001,21.56939]
[1778243431623,31.53,80294.6,0.0,0.82018,0.0001,21.51747]
[1778243433637,31.53,80293.67,0.0,0.82009,0.0001,21.5242]
[1778243437667,31.52,80299.99,0.0,0.82074,0.0001,21.47711]
[1778243438673,31.52,80305.84,0.0,0.82133,0.0001,21.4339]
[1778243439696,31.52,80311.63,0.0,0.82192,0.0001,21.39104]
[1778243440691,31.52,80305.26,0.0,0.82128,0.0001,21.43773]
[1778243441698,31.52,80300.1,0.0,0.82076,0.0001,21.47559]
[1778243443712,31.52,80294.24,0.0,0.82017,0.0001,21.51803]
[1778243447740,31.52,80287.09,0.0,0.81946,0.0001,21.56945]
[1778243448748,31.52,80275.23,0.0,0.81826,0.0001,21.65638]
[1778243449754,31.52,80269.96,0.0,0.81772,0.0001,21.69475]
[1778243450767,31.52,80257.64,0.0,0.81647,0.0001,21.78475]
[1778243451773,31.52,80240.27,0.0,0.81468,0.0001,21.91167]
[1778243452776,31.52,80226.03,0.0,0.8132,0.0001,22.01596]
[1778243453785,31.52,80215.34,0.0,0.81209,0.0001,22.09407]
[1778243454796,31.52,80211.11,0.0,0.81165,0.0001,22.12484]
[1778243455799,31.52,80203.51,0.0,0.81085,0.0001,22.18012]
[1778243456807,31.52,80201.28,0.0,0.81062,0.0001,22.19618]
[1778243460832,31.52,80187.54,0.0,0.80919,0.00011,22.29531]
[1778243461843,31.52,80188.59,0.0,0.8093,0.00011,22.28769]
[1778243462860,31.52,80196.21,0.0,0.8101,0.00011,22.23206]
[1778243463866,31.51,80204.46,0.0,0.81097,0.0001,22.17167]
[1778243464873,31.51,80217.76,0.0,0.81237,0.0001,22.07444]
[1778243465880,31.51,80221.12,0.0,0.81272,0.0001,22.04983]
[1778243469918,31.51,80238.43,0.0,0.81452,0.0001,21.92264]
[1778243470920,31.51,80250.82,0.0,0.8158,0.0001,21.83187]
[1778243471931,31.51,80253.08,0.0,0.81603,0.0001,21.81536]
[1778243476999,31.51,80255.61,0.0,0.8163,0.0001,21.79619]
[1778243478986,31.51,80249.81,0.0,0.81571,0.0001,21.8385]
[1778243480998,31.51,80229.93,0.0,0.81366,0.0001,21.98366]
[1778243482005,31.51,80223.83,0.0,0.81303,0.0001,22.02812]
[1778243484019,31.51,80217.92,0.0,0.81242,0.0001,22.07089]
[1778243487040,31.51,80223.76,0.0,0.81303,0.0001,22.02755]
[1778243489054,31.51,80233.09,0.0,0.814,0.0001,21.95913]
[1778243491069,31.51,80235.22,0.0,0.81425,0.0001,21.9399]
[1778243494091,31.51,80227.44,0.0,0.81345,0.0001,21.99641]
[1778243497112,31.51,80222.38,0.0,0.81293,0.0001,22.03298]
[1778243501139,31.5,80220.77,0.0,0.81277,0.0001,22.04379]
[1778243505176,31.5,80204.17,0.0,0.81105,0.0001,22.16414]
[1778243506924,31.5,80187.58,0.0,0.80931,0.00011,22.28494]
[1778243509196,31.5,80186.56,0.0,0.8092,0.00011,22.29202]
[1778243511212,31.5,80181.24,0.0,0.80865,0.00011,22.33049]
[1778243513226,31.5,80176.37,0.0,0.80813,0.00011,22.3658]
[1778243514232,31.5,80165.62,0.0,0.807,0.00011,22.44382]
[1778243515239,31.5,80164.93,0.0,0.80692,0.00011,22.44866]
[1778243516994,31.5,80172.32,0.0,0.80771,0.00011,22.39481]
[1778243518259,31.5,80175.72,0.0,0.80807,0.00011,22.36984]
[1778243522288,31.5,80180.76,0.0,0.80861,0.00011,22.33291]
[1778243527072,31.5,80194.12,0.0,0.81002,0.00011,22.23542]
[1778243528329,31.5,80193.61,0.0,0.80997,0.00011,22.23896]
[1778243530344,31.5,80187.3,0.0,0.80931,0.00011,22.28453]
[1778243533365,31.5,80193.99,0.0,0.81003,0.00011,22.23484]
[1778243537146,31.49,80202.28,0.0,0.81091,0.0001,22.1736]
[1778243539407,31.49,80210.97,0.0,0.81183,0.0001,22.10954]
[1778243541421,31.49,80218.01,0.0,0.81257,0.0001,22.05786]
[1778243546456,31.49,80220.06,0.0,0.81279,0.0001,22.0425]
[1778243549477,31.49,80222.58,0.0,0.81306,0.0001,22.02343]
[1778243554513,31.49,80225.58,0.0,0.8134,0.0001,21.99702]
[1778243558540,31.49,80238.14,0.0,0.81471,0.0001,21.90458]
[1778243559548,31.49,80241.76,0.0,0.81509,0.0001,21.87803]
[1778243564584,31.49,80245.34,0.0,0.81547,0.0001,21.85089]
[1778243569620,31.49,80245.66,0.0,0.81551,0.0001,21.84782]
[1778243571634,31.49,80248.37,0.0,0.8158,0.0001,21.82778]
[1778243576668,31.48,80244.7,0.0,0.81543,0.0001,21.85386]
[1778243581705,31.48,80245.59,0.0,0.81553,0.0001,21.84663]
[1778243584724,31.48,80251.33,0.0,0.81612,0.0001,21.80423]
[1778243589760,31.48,80255.31,0.0,0.81654,0.0001,21.7748]
[1778243594794,31.48,80266.32,0.0,0.81767,0.0001,21.69348]
[1778243595801,31.48,80277.88,0.0,0.81886,0.0001,21.6084]
[1778243596810,31.48,80277.46,0.0,0.81881,0.0001,21.61148]
[1778243601843,31.48,80281.68,0.0,0.81925,0.0001,21.58044]
[1778243606884,31.48,80279.18,0.0,0.81899,0.0001,21.59878]
[1778243608893,31.48,80285.49,0.0,0.81963,0.0001,21.55243]
[1778243612922,31.48,80279.27,0.0,0.81902,0.0001,21.59497]
[1778243617959,31.48,80279.29,0.0,0.81902,0.0001,21.5949]
[1778243621988,31.48,80273.1,0.0,0.81839,0.0001,21.64034]
[1778243625013,31.48,80271.05,0.0,0.81818,0.0001,21.65512]
[1778243630047,31.48,80273.04,0.0,0.81839,0.0001,21.6399]
[1778243634077,31.48,80278.44,0.0,0.81895,0.0001,21.59973]
[1778243635091,31.48,80263.93,0.0,0.81747,0.0001,21.70631]
[1778243636090,31.48,80243.83,0.0,0.8154,0.0001,21.8538]
[1778243637099,31.48,80242.47,0.0,0.81526,0.0001,21.86356]
[1778243642131,31.48,80243.18,0.0,0.81535,0.0001,21.85729]
[1778243647166,31.48,80240.99,0.0,0.81512,0.0001,21.87323]
[1778243651196,31.48,80230.46,0.0,0.81403,0.0001,21.95025]
[1778243652219,31.48,80221.5,0.0,0.8131,0.0001,22.0157]
[1778243653211,31.48,80219.98,0.0,0.81295,0.0001,22.02677]
[1778243658248,31.47,80213.89,0.0,0.81232,0.0001,22.071]
[1778243663289,31.47,80211.62,0.0,0.81209,0.0001,22.08687]
[1778243666314,31.47,80217.34,0.0,0.81269,0.0001,22.04476]
[1778243670338,31.47,80224.42,0.0,0.81343,0.0001,21.99284]
[1778243675373,31.47,80226.15,0.0,0.81363,0.0001,21.97684]
[1778243680408,31.47,80226.38,0.0,0.81365,0.0001,21.97547]
[1778243685443,31.47,80232.54,0.0,0.81429,0.0001,21.93019]
[1778243688218,31.47,80226.63,0.0,0.81368,0.0001,21.9734]
[1778243689471,31.47,80227.3,0.0,0.81375,0.0001,21.9683]
[1778243692492,31.47,80235.54,0.0,0.81461,0.0001,21.90762]
[1778243693499,31.47,80242.29,0.0,0.81531,0.0001,21.8581]
[1778243694506,31.47,80245.86,0.0,0.81568,0.0001,21.83174]
[1778243699541,31.47,80246.67,0.0,0.81577,0.0001,21.82502]
[1778243702562,31.47,80252.31,0.0,0.81636,0.0001,21.78318]
[1778243707597,31.47,80253.12,0.0,0.81645,0.0001,21.77676]
[1778243712635,31.47,80250.46,0.0,0.81618,0.0001,21.79599]
[1778243716660,31.47,80241.11,0.0,0.81522,0.0001,21.86429]
[1778243718688,31.47,80237.8,0.0,0.81487,0.0001,21.88868]
[1778243723719,31.47,80245.31,0.0,0.81565,0.0001,21.83356]
[1778243724727,31.47,80251.18,0.0,0.81626,0.0001,21.79029]
[1778243729758,31.47,80251.29,0.0,0.81627,0.0001,21.78929]
[1778243734793,31.47,80248.35,0.0,0.816,0.0001,21.80703]
[1778243739830,31.47,80239.47,0.0,0.81508,0.0001,21.87166]
[1778243742851,31.47,80234.29,0.0,0.81455,0.0001,21.90977]
[1778243747886,31.47,80235.39,0.0,0.81466,0.0001,21.90191]
[1778243750909,31.47,80227.01,0.0,0.81379,0.0001,21.96339]
[1778243752921,31.47,80222.71,0.0,0.81334,0.0001,21.99502]
[1778243755944,31.47,80215.88,0.0,0.81262,0.0001,22.04512]
[1778243756949,31.47,80212.09,0.0,0.81223,0.0001,22.07281]
[1778243759970,31.47,80217.66,0.0,0.81281,0.0001,22.03185]
[1778243761985,31.47,80217.92,0.0,0.81284,0.0001,22.02992]
[1778243767021,31.47,80219.32,0.0,0.81299,0.0001,22.01947]
[1778243772057,31.47,80223.52,0.0,0.81343,0.0001,21.98864]
[1778243774073,31.47,80229.09,0.0,0.81401,0.0001,21.94787]
[1778243776084,31.47,80233.45,0.0,0.81446,0.0001,21.91607]
[1778243781119,31.47,80238.4,0.0,0.81497,0.0001,21.87963]
[1778243786154,31.46,80240.16,0.0,0.81517,0.0001,21.86569]
[1778243791189,31.46,80237.61,0.0,0.81493,0.0001,21.88049]
[1778243793203,31.46,80243.11,0.0,0.8155,0.0001,21.84026]
[1778243797237,31.46,80245.51,0.0,0.81575,0.0001,21.82271]
[1778243802271,31.46,80246.53,0.0,0.81586,0.0001,21.81441]
[1778243807306,31.46,80247.32,0.0,0.81595,0.0001,21.80839]
[1778243812341,31.46,80255.79,0.0,0.81682,0.0001,21.74574]
[1778243814355,31.46,80259.23,0.0,0.81718,0.0001,21.72036]
[1778243819390,31.46,80258.34,0.0,0.81709,0.0001,21.72672]
[1778243824424,31.46,80257.68,0.0,0.81703,0.0001,21.73136]
[1778243829460,31.46,80257.06,0.0,0.81697,0.0001,21.73564]
[1778243831474,31.46,80262.27,0.0,0.8175,0.0001,21.6973]
[1778243834494,31.46,80265.45,0.0,0.81783,0.0001,21.67403]
[1778243839285,31.46,80252.37,0.0,0.81648,0.0001,21.76998]
[1778243841544,31.46,80258.43,0.0,0.81711,0.0001,21.72533]
[1778243842552,31.46,80253.24,0.0,0.81658,0.0001,21.76339]
[1778243843558,31.46,80233.54,0.0,0.81454,0.0001,21.90804]
[1778243844565,31.46,80221.98,0.0,0.81334,0.0001,21.99274]
[1778243845571,31.46,80217.77,0.0,0.8129,0.0001,22.02351]
[1778243846581,31.46,80217.37,0.0,0.81286,0.0001,22.02647]
[1778243849355,31.46,80211.88,0.0,0.81229,0.0001,22.06663]
[1778243852621,31.46,80201.63,0.0,0.81123,0.0001,22.13809]
[1778243853628,31.46,80198.77,0.0,0.81093,0.00011,22.15908]
[1778243859425,31.46,80196.86,0.0,0.81072,0.00011,22.17344]
[1778243864706,31.46,80195.53,0.0,0.81058,0.00011,22.18349]
[1778243869740,31.46,80197.43,0.0,0.81078,0.00011,22.1699]
[1778243874776,31.46,80199.72,0.0,0.81101,0.0001,22.15359]
[1778243879811,31.46,80198.7,0.0,0.8109,0.0001,22.16147]
[1778243883839,31.46,80205.67,0.0,0.81163,0.0001,22.11042]
[1778243888874,31.46,80198.4,0.0,0.81087,0.00011,22.16306]
[1778243893913,31.46,80196.92,0.0,0.81073,0.00011,22.17314]
[1778243898948,31.46,80197.67,0.0,0.81082,0.00011,22.16692]
[1778243903982,31.46,80198.12,0.0,0.81087,0.00011,22.163]
[1778243908014,31.46,80192.02,0.0,0.81024,0.00011,22.20706]
[1778243913046,31.46,80194.07,0.0,0.81048,0.00011,22.18859]
[1778243918084,31.46,80198.31,0.0,0.81092,0.00011,22.15738]
[1778243923119,31.45,80203.72,0.0,0.8115,0.0001,22.11714]
[1778243924125,31.45,80213.72,0.0,0.81255,0.0001,22.04386]
[1778243925133,31.45,80217.14,0.0,0.81291,0.0001,22.01877]
[1778243930168,31.45,80216.91,0.0,0.81289,0.0001,22.02036]
[1778243935203,31.45,80222.57,0.0,0.81348,0.0001,21.97894]
[1778243936210,31.45,80229.62,0.0,0.81421,0.0001,21.92733]
[1778243937218,31.45,80233.81,0.0,0.81464,0.0001,21.89659]
[1778243942253,31.45,80229.24,0.0,0.81417,0.0001,21.93015]
[1778243947287,31.45,80224.12,0.0,0.81364,0.0001,21.96743]
[1778243952323,31.45,80220.96,0.0,0.81331,0.0001,21.99024]
[1778243954337,31.45,80210.26,0.0,0.8122,0.0001,22.06841]
[1778243955344,31.45,80201.63,0.0,0.8113,0.0001,22.13133]
[1778243956351,31.45,80201.67,0.0,0.81131,0.0001,22.13079]
[1778243961386,31.45,80198.86,0.0,0.81102,0.00011,22.15064]
[1778243966420,31.45,80196.29,0.0,0.81076,0.00011,22.16877]
[1778243971456,31.45,80197.21,0.0,0.81089,0.00011,22.15772]
[1778243973470,31.45,80191.28,0.0,0.81027,0.00011,22.20066]
[1778243978513,31.45,80193.02,0.0,0.81047,0.00011,22.18687]
[1778243981534,31.44,80198.67,0.0,0.81107,0.00011,22.14502]
[1778243986568,31.44,80203.49,0.0,0.81159,0.0001,22.10888]
[1778243988583,31.44,80208.14,0.0,0.81208,0.0001,22.07448]
[1778243993617,31.44,80211.2,0.0,0.81241,0.0001,22.05122]
[1778243998670,31.44,80214.43,0.0,0.81276,0.0001,22.02683]
[1778244003688,31.44,80211.97,0.0,0.81251,0.0001,22.04405]
[1778244008729,31.44,80217.57,0.0,0.81311,0.0001,22.00202]
[1778244012751,31.43,80220.99,0.0,0.81348,0.0001,21.97632]
[1778244017786,31.43,80222.1,0.0,0.8136,0.0001,21.96758]
[1778244022822,31.43,80222.39,0.0,0.81364,0.0001,21.96505]
[1778244027856,31.43,80224.37,0.0,0.81386,0.0001,21.94952]
[1778244032892,31.43,80224.2,0.0,0.81387,0.0001,21.94656]
[1778244036920,31.43,80229.35,0.0,0.81441,0.0001,21.9083]
[1778244041955,31.43,80232.44,0.0,0.81474,0.0001,21.88523]
[1778244046989,31.43,80233.21,0.0,0.81482,0.0001,21.87934]
[1778244052026,31.43,80235.07,0.0,0.81502,0.0001,21.86554]
[1778244055048,31.43,80244.83,0.0,0.81603,0.0001,21.79373]
[1778244056055,31.43,80247.41,0.0,0.8163,0.0001,21.77454]
[1778244061097,31.42,80245.97,0.0,0.81616,0.0001,21.78427]
[1778244066131,31.42,80246.76,0.0,0.81626,0.0001,21.77746]
[1778244068145,31.42,80239.9,0.0,0.81555,0.0001,21.82746]
[1778244070159,31.42,80234.61,0.0,0.81501,0.0001,21.8662]
[1778244075194,31.42,80238.68,0.0,0.81543,0.0001,21.83595]
[1778244080229,31.42,80235.13,0.0,0.81507,0.0001,21.86179]
[1778244085264,31.42,80232.41,0.0,0.81479,0.0001,21.88145]
[1778244087278,31.42,80227.15,0.0,0.81425,0.0001,21.91986]
[1778244089292,31.42,80220.92,0.0,0.8136,0.0001,21.9653]
[1778244094330,31.42,80211.83,0.0,0.81268,0.0001,22.02763]
[1778244095338,31.42,80210.38,0.0,0.81254,0.0001,22.03786]
[1778244100372,31.42,80211.58,0.0,0.81267,0.0001,22.02832]
[1778244106418,31.41,80209.42,0.0,0.81246,0.0001,22.04307]
[1778244111448,31.41,80205.54,0.0,0.81207,0.0001,22.07063]
[1778244116484,31.41,80210.24,0.0,0.81257,0.0001,22.03542]
[1778244118497,31.41,80216.35,0.0,0.81321,0.0001,21.99041]
[1778244122534,31.41,80208.65,0.0,0.81241,0.0001,22.04648]
[1778244123533,31.41,80204.86,0.0,0.81202,0.0001,22.07392]
[1778244129575,31.41,80209.69,0.0,0.81254,0.0001,22.03762]
[1778244134610,31.41,80212.92,0.0,0.81289,0.0001,22.01313]
[1778244139646,31.4,80215.51,0.0,0.81317,0.0001,21.99341]
[1778244144681,31.4,80216.44,0.0,0.81327,0.0001,21.9859]
[1778244149715,31.4,80212.9,0.0,0.81292,0.0001,22.01104]
[1778244153744,31.4,80218.49,0.0,0.81353,0.0001,21.96584]
[1778244155758,31.4,80224.4,0.0,0.81415,0.0001,21.92226]
[1778244160793,31.4,80227.38,0.0,0.81446,0.0001,21.8999]
[1778244165828,31.4,80228.79,0.0,0.81462,0.0001,21.88906]
[1778244171650,31.4,80241.18,0.0,0.81591,0.0001,21.79745]
[1778244172877,31.4,80242.93,0.0,0.81609,0.0001,21.78458]
[1778244177911,31.4,80244.84,0.0,0.81629,0.0001,21.77015]
[1778244182949,31.4,80246.51,0.0,0.81647,0.0001,21.75764]
[1778244187982,31.4,80247.68,0.0,0.81659,0.0001,21.74866]
[1778244193017,31.39,80249.67,0.0,0.81681,0.0001,21.73333]
[1778244198052,31.39,80246.46,0.0,0.81649,0.0001,21.75632]
[1778244199060,31.39,80238.1,0.0,0.81562,0.0001,21.81788]
[1778244200067,31.39,80238.23,0.0,0.81564,0.0001,21.81688]
[1778244205101,31.39,80236.42,0.0,0.81545,0.0001,21.83001]
[1778244208122,31.39,80228.46,0.0,0.81463,0.0001,21.88843]
[1778244210136,31.39,80221.81,0.0,0.81394,0.0001,21.93708]
[1778244215171,31.39,80221.39,0.0,0.81392,0.0001,21.93588]
[1778244218196,31.39,80228.07,0.0,0.81462,0.0001,21.88635]
[1778244219200,31.39,80237.72,0.0,0.81563,0.0001,21.8153]
[1778244220207,31.39,80241.22,0.0,0.81599,0.0001,21.78954]
[1778244225241,31.39,80241.85,0.0,0.81607,0.0001,21.78408]
[1778244229273,31.39,80233.28,0.0,0.81519,0.0001,21.84661]
[1778244233301,31.39,80240.64,0.0,0.81595,0.0001,21.79233]
[1778244236322,31.39,80244.76,0.0,0.81638,0.0001,21.7621]
[1778244241357,31.39,80246.8,0.0,0.81659,0.0001,21.74668]
[1778244246393,31.38,80248.66,0.0,0.81679,0.0001,21.7323]
[1778244251427,31.38,80251.09,0.0,0.81705,0.0001,21.71375]
[1778244256461,31.38,80248.81,0.0,0.81683,0.0001,21.72986]
[1778244261496,31.38,80245.55,0.0,0.8165,0.0001,21.75309]
[1778244266531,31.38,80244.4,0.0,0.81639,0.0001,21.76068]
[1778244271566,31.38,80244.21,0.0,0.81641,0.0001,21.75765]
[1778244276602,31.38,80243.5,0.0,0.81635,0.0001,21.76196]
[1778244281649,31.37,80238.04,0.0,0.81579,0.0001,21.80124]
[1778244282648,31.37,80230.64,0.0,0.81503,0.0001,21.85558]
[1778244284660,31.37,80225.14,0.0,0.81446,0.0001,21.89592]
[1778244289697,31.37,80222.93,0.0,0.81424,0.0001,21.91143]
[1778244295740,31.37,80225.35,0.0,0.8145,0.0001,21.89258]
[1778244300788,31.37,80224.87,0.0,0.81447,0.0001,21.89516]
[1778244303795,31.37,80218.46,0.0,0.81381,0.0001,21.94166]
[1778244308830,31.37,80211.56,0.0,0.8131,0.0001,21.99125]
[1778244311850,31.37,80211.0,0.0,0.81305,0.0001,21.99497]
[1778244314875,31.36,80197.31,0.0,0.81162,0.00011,22.09497]
[1778244315879,31.36,80193.45,0.0,0.81121,0.00011,22.12301]
[1778244319907,31.36,80199.51,0.0,0.81186,0.00011,22.07789]
[1778244323935,31.36,80193.9,0.0,0.81128,0.00011,22.11817]
[1778244328970,31.36,80191.58,0.0,0.81105,0.00011,22.13425]
[1778244334009,31.36,80185.11,0.0,0.81039,0.00011,22.17799]
[1778244335012,31.36,80179.5,0.0,0.8098,0.00011,22.219]
[1778244337036,31.36,80165.7,0.0,0.80834,0.00011,22.31942]
[1778244338043,31.36,80157.76,0.0,0.8075,0.00011,22.3774]
[1778244339052,31.36,80156.71,0.0,0.80739,0.00011,22.38476]
[1778244341065,31.36,80143.92,0.0,0.80603,0.00011,22.47743]
[1778244342843,31.36,80151.6,0.0,0.80685,0.00011,22.42129]
[1778244344086,31.36,80157.83,0.0,0.80752,0.00011,22.37558]
[1778244345094,31.35,80158.11,0.0,0.80755,0.00011,22.37337]
[1778244348115,31.35,80159.66,0.0,0.80773,0.00011,22.36165]
[1778244351137,31.35,80165.92,0.0,0.8084,0.00011,22.31511]
[1778244353152,31.35,80168.77,0.0,0.80871,0.00011,22.29387]
[1778244358186,31.35,80170.24,0.0,0.80888,0.00011,22.28225]
[1778244363225,31.35,80166.78,0.0,0.80852,0.00011,22.30674]
[1778244368256,31.35,80170.42,0.0,0.80892,0.00011,22.27927]
[1778244371277,31.35,80175.6,0.0,0.80948,0.00011,22.24089]
[1778244374299,31.35,80178.21,0.0,0.80976,0.00011,22.22147]
[1778244379332,31.34,80178.41,0.0,0.80979,0.00011,22.21953]
[1778244384368,31.34,80181.5,0.0,0.81012,0.00011,22.19652]
[1778244389403,31.34,80172.42,0.0,0.80916,0.00011,22.26264]
[1778244392426,31.34,80172.12,0.0,0.80916,0.00011,22.26087]
[1778244395446,31.34,80177.56,0.0,0.80974,0.00011,22.22066]
[1778244400481,31.34,80179.8,0.0,0.80998,0.00011,22.20392]
[1778244405516,31.34,80180.9,0.0,0.8101,0.00011,22.1956]
[1778244410551,31.34,80179.51,0.0,0.80996,0.00011,22.20559]
[1778244414579,31.34,80185.69,0.0,0.81062,0.00011,22.15998]
[1778244416594,31.34,80188.58,0.0,0.81092,0.00011,22.13849]
[1778244421629,31.34,80186.15,0.0,0.81068,0.00011,22.15561]
[1778244426664,31.34,80180.7,0.0,0.81011,0.00011,22.19497]
[1778244431699,31.34,80179.05,0.0,0.80994,0.00011,22.20694]
[1778244436734,31.34,80179.14,0.0,0.80995,0.00011,22.20617]
[1778244441769,31.34,80176.75,0.0,0.8097,0.00011,22.22347]
[1778244445797,31.34,80182.97,0.0,0.81036,0.00011,22.17777]
[1778244447810,31.34,80185.52,0.0,0.81063,0.00011,22.15912]
[1778244452846,31.34,80185.0,0.0,0.81059,0.00011,22.15956]
[1778244455867,31.34,80193.1,0.0,0.81145,0.00011,22.10008]
[1778244456874,31.34,80200.01,0.0,0.81217,0.00011,22.04929]
[1778244459895,31.34,80192.34,0.0,0.81137,0.00011,22.10549]
[1778244460901,31.34,80186.47,0.0,0.81075,0.00011,22.14849]
[1778244462918,31.34,80180.9,0.0,0.81016,0.00011,22.18931]
[1778244467952,31.34,80172.19,0.0,0.80924,0.00011,22.25301]
[1778244473022,31.33,80178.66,0.0,0.80993,0.00011,22.20523]
[1778244475037,31.33,80182.24,0.0,0.81031,0.00011,22.179]
[1778244479066,31.33,80190.85,0.0,0.81122,0.00011,22.11578]
[1778244482084,31.33,80184.32,0.0,0.81054,0.00011,22.16336]
[1778244484099,31.33,80177.21,0.0,0.80979,0.00011,22.21514]
[1778244489134,31.33,80174.25,0.0,0.80949,0.00011,22.23574]
[1778244494168,31.33,80177.22,0.0,0.80981,0.00011,22.21358]
[1778244499203,31.33,80176.78,0.0,0.80975,0.00011,22.21766]
[1778244503964,31.33,80170.92,0.0,0.80912,0.00011,22.26125]
[1778244506253,31.33,80161.23,0.0,0.80809,0.00011,22.33232]
[1778244508266,31.33,80160.34,0.0,0.80799,0.00011,22.3389]
[1778244514034,31.33,80148.33,0.0,0.80673,0.00011,22.42314]
[1778244516323,31.33,80151.13,0.0,0.80703,0.00011,22.40258]
[1778244520351,31.33,80157.56,0.0,0.80772,0.00011,22.35536]
[1778244525386,31.33,80159.11,0.0,0.80788,0.00011,22.34407]
[1778244529414,31.33,80146.92,0.0,0.80658,0.00011,22.43306]
[1778244530421,31.33,80138.66,0.0,0.8057,0.00011,22.49321]
[1778244531429,31.33,80137.41,0.0,0.80557,0.00011,22.50215]
[1778244536463,31.33,80137.73,0.0,0.80561,0.00011,22.49889]
[1778244541498,31.33,80130.93,0.0,0.8049,0.00011,22.54746]
[1778244546533,31.33,80135.86,0.0,0.80543,0.00011,22.51098]
[1778244547541,31.33,80141.04,0.0,0.80599,0.00011,22.47296]
[1778244552575,31.33,80137.45,0.0,0.80562,0.00011,22.49845]
[1778244553584,31.33,80132.05,0.0,0.80504,0.00011,22.53774]
[1778244554592,31.33,80126.49,0.0,0.80444,0.00011,22.57811]
[1778244556606,31.32,80120.53,0.0,0.8038,0.00011,22.62111]
[1778244561641,31.32,80123.94,0.0,0.80419,0.00011,22.59518]
[1778244566676,31.32,80122.78,0.0,0.80408,0.00011,22.60261]
[1778244571711,31.32,80118.19,0.0,0.80362,0.00011,22.63136]
[1778244574733,31.32,80113.02,0.0,0.80306,0.00011,22.6687]
[1778244579769,31.32,80107.8,0.0,0.8025,0.00011,22.70613]
[1778244581788,31.32,80102.73,0.0,0.80196,0.00011,22.74264]
[1778244583796,31.32,80097.23,0.0,0.80136,0.00011,22.78218]
[1778244585809,31.31,80096.18,0.0,0.80125,0.00011,22.78933]
[1778244590846,31.31,80097.12,0.0,0.80136,0.00011,22.78216]
[1778244592859,31.31,80091.63,0.0,0.80076,0.00011,22.8219]
[1778244594876,31.31,80084.65,0.0,0.8,0.00011,22.8723]
[1778244596887,31.31,80075.65,0.0,0.79902,0.00011,22.93701]
[1778244601923,31.31,80070.02,0.0,0.79841,0.00011,22.97702]
[1778244606956,31.31,80074.02,0.0,0.79886,0.00011,22.94739]
[1778244611992,31.31,80072.65,0.0,0.79872,0.00011,22.9566]
[1778244614008,31.31,80063.93,0.0,0.79777,0.00011,23.01925]
[1778244615019,31.31,80061.45,0.0,0.7975,0.00011,23.03684]
[1778244619045,31.31,80067.26,0.0,0.79814,0.00011,22.99508]
[1778244621059,31.31,80058.39,0.0,0.79716,0.00011,23.05903]
[1778244622069,31.31,80052.66,0.0,0.79653,0.00011,23.10039]
[1778244624080,31.31,80046.66,0.0,0.79586,0.00011,23.14362]
[1778244625178,31.31,80042.21,0.0,0.79537,0.00011,23.17559]
[1778244626106,31.31,80029.09,0.0,0.79391,0.00011,23.26983]
[1778244627111,31.31,80003.77,0.0,0.79107,0.00011,23.451]
[1778244628118,31.31,79991.14,0.0,0.78965,0.00011,23.54114]
[1778244629125,31.31,80002.25,0.0,0.79091,0.00011,23.46157]
[1778244630132,31.31,80009.06,0.0,0.79168,0.00011,23.41272]
[1778244634161,31.31,80001.43,0.0,0.79085,0.00011,23.46329]
[1778244639195,31.3,80004.8,0.0,0.79124,0.00011,23.43838]
[1778244644231,31.3,80007.01,0.0,0.7915,0.00011,23.42156]
[1778244649270,31.3,80007.47,0.0,0.79157,0.00011,23.41748]
[1778244654332,31.3,80008.45,0.0,0.79168,0.00011,23.40983]
[1778244659345,31.3,80004.57,0.0,0.79126,0.00011,23.43659]
[1778244663374,31.3,79996.31,0.0,0.79034,0.00011,23.49521]
[1778244664381,31.3,79987.49,0.0,0.78935,0.00011,23.55797]
[1778244665389,31.3,79995.38,0.0,0.79024,0.00011,23.50164]
[1778244668410,31.29,79985.48,0.0,0.78912,0.00011,23.57218]
[1778244673446,31.29,79988.33,0.0,0.78945,0.00011,23.55163]
[1778244677473,31.29,79995.36,0.0,0.79025,0.00011,23.50099]
[1778244679487,31.29,80005.1,0.0,0.79135,0.00011,23.4313]
[1778244682511,31.29,79999.98,0.0,0.79077,0.00011,23.46788]
[1778244686540,31.29,79994.53,0.0,0.79016,0.00011,23.50658]
[1778244690564,31.29,79999.94,0.0,0.79077,0.00011,23.4677]
[1778244695599,31.29,79999.24,0.0,0.79072,0.00011,23.46895]
[1778244700634,31.29,80001.45,0.0,0.79097,0.00011,23.45294]
[1778244702648,31.29,80006.83,0.0,0.79158,0.00011,23.41443]
[1778244707682,31.29,80004.66,0.0,0.79133,0.00011,23.43]
[1778244712718,31.29,80009.32,0.0,0.79185,0.00011,23.39675]
[1778244717753,31.29,80012.5,0.0,0.79222,0.00011,23.37361]
[1778244722790,31.29,80012.46,0.0,0.79223,0.00011,23.37249]
[1778244727824,31.28,80012.85,0.0,0.7923,0.00011,23.36821]
[1778244732859,31.28,80013.47,0.0,0.79239,0.00011,23.36228]
[1778244737894,31.28,80010.02,0.0,0.79203,0.00011,23.38539]
[1778244739908,31.28,80004.61,0.0,0.79142,0.00011,23.42406]
[1778244744944,31.28,80007.98,0.0,0.79181,0.00011,23.39949]
[1778244749979,31.28,80007.8,0.0,0.79179,0.00011,23.40033]
[1778244753000,31.28,79998.97,0.0,0.79082,0.00011,23.4598]
[1778244755019,31.28,79996.41,0.0,0.79054,0.00011,23.47787]
[1778244757029,31.27,80001.67,0.0,0.79113,0.00011,23.44004]
[1778244762064,31.27,79998.19,0.0,0.79075,0.00011,23.46451]
[1778244766092,31.27,79992.15,0.0,0.79007,0.00011,23.50728]
[1778244770119,31.27,80000.12,0.0,0.79098,0.00011,23.44988]
[1778244771126,31.27,80000.5,0.0,0.79102,0.00011,23.44712]
[1778244776165,31.27,79997.74,0.0,0.79072,0.00011,23.46598]
[1778244781197,31.27,79997.44,0.0,0.79071,0.00011,23.46703]
[1778244786231,31.27,79999.68,0.0,0.79098,0.00011,23.44992]
[1778244791267,31.26,80003.57,0.0,0.79143,0.00011,23.42128]
[1778244796305,31.26,80002.66,0.0,0.79134,0.00011,23.427]
[1778244801340,31.26,80005.01,0.0,0.79161,0.00011,23.40927]
[1778244803354,31.26,80011.15,0.0,0.79231,0.00011,23.36482]
[1778244808390,31.26,80023.6,0.0,0.79371,0.00011,23.27493]
[1778244809395,31.26,80028.86,0.0,0.7943,0.00011,23.23698]
[1778244811411,31.26,80035.87,0.0,0.79511,0.00011,23.1828]
[1778244816445,31.26,80044.7,0.0,0.79609,0.00011,23.11893]
[1778244817452,31.26,80051.57,0.0,0.79685,0.00011,23.06938]
[1778244822487,31.26,80057.65,0.0,0.79753,0.00011,23.02563]
[1778244827523,31.26,80066.12,0.0,0.79846,0.00011,22.96449]
[1778244829536,31.26,80072.06,0.0,0.79911,0.00011,22.92148]
[1778244832556,31.26,80079.32,0.0,0.79991,0.00011,22.86882]
[1778244834571,31.26,80085.82,0.0,0.80062,0.00011,22.82152]
[1778244839614,31.26,80078.06,0.0,0.79978,0.00011,22.8777]
[1778244840621,31.26,80072.36,0.0,0.79915,0.00011,22.91895]
[1778244841629,31.26,80071.74,0.0,0.79909,0.00011,22.92322]
[1778244846381,31.26,80077.1,0.0,0.79968,0.00011,22.88396]
[1778244851696,31.25,80078.47,0.0,0.79984,0.00011,22.8736]
[1778244856731,31.25,80079.86,0.0,0.79999,0.00011,22.86325]
[1778244861766,31.25,80079.42,0.0,0.79995,0.00011,22.86624]
[1778244866801,31.25,80080.45,0.0,0.80006,0.00011,22.85863]
[1778244871836,31.25,80080.73,0.0,0.80012,0.00011,22.85302]
[1778244874857,31.25,80086.45,0.0,0.80074,0.00011,22.81153]
[1778244879893,31.25,80090.95,0.0,0.80123,0.00011,22.77917]
[1778244884927,31.25,80092.77,0.0,0.80142,0.00011,22.76652]
[1778244889962,31.25,80099.19,0.0,0.80212,0.00011,22.71972]
[1778244894996,31.25,80102.77,0.0,0.80252,0.00011,22.69292]
[1778244900042,31.25,80103.18,0.0,0.80258,0.00011,22.68932]
[1778244905074,31.25,80098.87,0.0,0.80212,0.00011,22.72005]
[1778244906080,31.25,80093.27,0.0,0.80151,0.00011,22.7606]
[1778244911115,31.25,80095.68,0.0,0.80179,0.00011,22.74198]
[1778244915142,31.25,80102.82,0.0,0.80257,0.00011,22.68934]
[1778244920178,31.25,80106.51,0.0,0.80298,0.00011,22.66188]
[1778244925213,31.24,80108.4,0.0,0.8032,0.00011,22.64766]
[1778244930248,31.24,80108.16,0.0,0.80318,0.00011,22.64902]
[1778244937017,31.24,80108.6,0.0,0.80325,0.00011,22.64171]
[1778244942332,31.24,80108.15,0.0,0.80321,0.00011,22.64456]
[1778244947367,31.24,80109.66,0.0,0.80338,0.00011,22.63306]
[1778244952403,31.24,80111.23,0.0,0.80356,0.00011,22.62121]
[1778244957438,31.24,80111.1,0.0,0.80355,0.00011,22.62175]
[1778244962473,31.24,80108.47,0.0,0.80327,0.00011,22.6405]
[1778244966500,31.24,80115.07,0.0,0.80399,0.00011,22.59201]
[1778244968518,31.24,80115.88,0.0,0.80408,0.00011,22.58604]
[1778244974560,31.24,80118.83,0.0,0.8044,0.00011,22.56427]
[1778244979594,31.24,80119.79,0.0,0.80452,0.00011,22.55634]
[1778244982615,31.23,80126.27,0.0,0.80523,0.00011,22.50848]
[1778244984632,31.23,80132.49,0.0,0.8059,0.00011,22.4628]
[1778244989671,31.23,80129.69,0.0,0.80562,0.00011,22.48205]
[1778244994704,31.23,80126.07,0.0,0.80527,0.00011,22.50343]
[1778244999739,31.23,80129.2,0.0,0.80562,0.00011,22.47942]
[1778245004774,31.22,80130.61,0.0,0.80579,0.00011,22.46814]
[1778245009810,31.22,80129.42,0.0,0.80568,0.00011,22.47571]
[1778245014843,31.22,80127.08,0.0,0.80544,0.00011,22.49151]
[1778245019879,31.22,80126.56,0.0,0.8054,0.00011,22.49447]
[1778245023907,31.22,80132.58,0.0,0.80605,0.00011,22.4499]
[1778245029949,31.21,80130.1,0.0,0.80581,0.00011,22.46655]
[1778245034984,31.21,80131.36,0.0,0.80597,0.00011,22.45582]
[1778245040021,31.21,80130.78,0.0,0.80592,0.00011,22.45855]
[1778245045056,31.21,80130.6,0.0,0.80591,0.00011,22.45956]
[1778245051098,31.21,80129.58,0.0,0.80582,0.00011,22.46366]
[1778245056134,31.21,80128.69,0.0,0.80573,0.00011,22.46936]
[1778245064191,31.2,80128.14,0.0,0.80569,0.00011,22.47221]
[1778245070237,31.2,80127.44,0.0,0.80563,0.00011,22.47647]
[1778245075272,31.2,80131.66,0.0,0.80609,0.00011,22.44486]
[1778245083335,31.2,80132.71,0.0,0.80622,0.00011,22.43615]
[1778245088364,31.2,80126.98,0.0,0.80561,0.00011,22.47791]
[1778245094405,31.2,80124.68,0.0,0.80536,0.00011,22.49487]
[1778245098433,31.2,80117.75,0.0,0.8046,0.00011,22.54564]
[1778245100448,31.2,80114.17,0.0,0.80422,0.00011,22.57174]
[1778245102462,31.2,80106.02,0.0,0.80333,0.00011,22.63129]
[1778245103469,31.2,80103.14,0.0,0.80302,0.00011,22.65233]
[1778245108506,31.2,80096.66,0.0,0.80231,0.00011,22.69949]
[1778245113541,31.2,80095.1,0.0,0.80217,0.00011,22.707]
[1778245118576,31.2,80093.09,0.0,0.80195,0.00011,22.72136]
[1778245123612,31.2,80095.7,0.0,0.80224,0.00011,22.70207]
[1778245127639,31.2,80088.36,0.0,0.80144,0.00011,22.75546]
[1778245129653,31.2,80083.13,0.0,0.80087,0.00011,22.79341]
[1778245131667,31.2,80075.71,0.0,0.80005,0.00011,22.84754]
[1778245132673,31.2,80059.65,0.0,0.79828,0.00011,22.96415]
[1778245133689,31.2,80050.79,0.0,0.7973,0.00011,23.02839]
[1778245134690,31.2,80032.89,0.0,0.79531,0.00011,23.15806]
[1778245135697,31.2,80018.84,0.0,0.79373,0.00011,23.25933]
[1778245136704,31.2,80022.97,0.0,0.7942,0.00011,23.22961]
[1778245141739,31.2,80021.19,0.0,0.79399,0.00011,23.24269]
[1778245145769,31.2,80012.19,0.0,0.79298,0.00011,23.30764]
[1778245148791,31.2,80006.31,0.0,0.79232,0.00011,23.34967]
[1778245150803,31.2,80003.25,0.0,0.79198,0.00011,23.3718]
[1778245155838,31.2,80003.96,0.0,0.79205,0.00011,23.367]
[1778245160874,31.2,80006.32,0.0,0.79231,0.00011,23.35043]
[1778245165949,31.2,80010.28,0.0,0.79275,0.00011,23.32232]
[1778245167933,31.2,79988.66,0.0,0.79031,0.00011,23.47772]
[1778245168952,31.2,79964.08,0.0,0.78752,0.00011,23.65331]
[1778245170954,31.2,79974.66,0.0,0.78872,0.00011,23.57791]
[1778245171961,31.2,79977.64,0.0,0.78908,0.00011,23.55325]
[1778245172969,31.2,79985.34,0.0,0.78995,0.00011,23.49835]
[1778245174982,31.2,79987.31,0.0,0.79017,0.00011,23.48462]
[1778245178710,31.21,79992.49,0.0,0.79074,0.00011,23.44846]
[1778245184046,31.21,79996.56,0.0,0.79119,0.00011,23.42008]
[1778245189085,31.21,79998.85,0.0,0.79144,0.00011,23.40375]
[1778245191096,31.21,80006.77,0.0,0.79233,0.00011,23.34701]
[1778245193111,31.21,80007.98,0.0,0.79247,0.00011,23.33845]
[1778245194117,31.21,80014.56,0.0,0.79321,0.00011,23.29123]
[1778245195128,31.21,80017.06,0.0,0.79348,0.00011,23.27338]
[1778245200158,31.21,80015.29,0.0,0.79327,0.00011,23.28689]
[1778245205199,31.21,80011.8,0.0,0.79287,0.00011,23.31282]
[1778245207210,31.21,80005.67,0.0,0.79218,0.00011,23.35708]
[1778245212247,31.21,80006.65,0.0,0.79228,0.00011,23.3504]
[1778245215333,31.21,80013.86,0.0,0.79309,0.00011,23.299]
[1778245217325,31.21,80017.09,0.0,0.79344,0.00011,23.27611]
[1778245222360,31.22,80018.36,0.0,0.79357,0.00011,23.26789]
[1778245224374,31.22,80012.94,0.0,0.79296,0.00011,23.30724]
[1778245226390,31.22,80001.24,0.0,0.79164,0.00011,23.3915]
[1778245227397,31.22,79999.33,0.0,0.79142,0.00011,23.40524]
[1778245230418,31.22,80004.45,0.0,0.792,0.00011,23.3686]
[1778245232432,31.22,80008.26,0.0,0.79245,0.00011,23.3379]
[1778245236460,31.22,80014.55,0.0,0.79314,0.00011,23.29319]
[1778245241495,31.22,80012.32,0.0,0.79288,0.00011,23.31001]
[1778245246531,31.22,80014.2,0.0,0.79308,0.00011,23.29722]
[1778245250557,31.22,80023.14,0.0,0.79408,0.00011,23.23345]
[1778245253579,31.22,80029.11,0.0,0.79474,0.00011,23.19098]
[1778245255594,31.23,80035.25,0.0,0.79541,0.00011,23.1472]
[1778245260627,31.23,80037.77,0.0,0.79569,0.00011,23.12931]
[1778245263649,31.23,80032.71,0.0,0.79513,0.00011,23.16588]
[1778245267690,31.23,80028.85,0.0,0.7947,0.00011,23.19348]
[1778245270701,31.23,80025.61,0.0,0.79433,0.00011,23.21698]
[1778245275735,31.23,80023.91,0.0,0.79414,0.00011,23.22939]
[1778245280769,31.23,80022.44,0.0,0.79398,0.00011,23.23993]
[1778245283790,31.23,80016.88,0.0,0.79336,0.00011,23.27985]
[1778245286812,31.23,80009.97,0.0,0.79258,0.00011,23.32936]
[1778245288825,31.23,80003.96,0.0,0.79191,0.00011,23.3723]
[1778245293860,31.22,80002.53,0.0,0.79178,0.00011,23.37845]
[1778245296881,31.22,80009.84,0.0,0.7926,0.00011,23.32575]
[1778245301916,31.22,80011.25,0.0,0.79276,0.00011,23.31547]
[1778245306951,31.22,80014.87,0.0,0.79317,0.00011,23.28936]
[1778245311988,31.22,80021.76,0.0,0.79394,0.00011,23.23987]
[1778245315010,31.22,80027.69,0.0,0.7946,0.00011,23.19738]
[1778245316019,31.22,80033.87,0.0,0.79529,0.00011,23.15295]
[1778245318031,31.22,80035.99,0.0,0.79553,0.00011,23.13777]
[1778245324072,31.22,80038.23,0.0,0.79578,0.00011,23.1214]
[1778245327095,31.22,80048.33,0.0,0.79691,0.00011,23.04812]
[1778245328102,31.22,80067.09,0.0,0.79898,0.00011,22.91219]
[1778245329109,31.22,80079.57,0.0,0.80035,0.00011,22.82168]
[1778245330116,31.22,80079.8,0.0,0.80038,0.00011,22.82001]
[1778245335154,31.22,80080.45,0.0,0.80045,0.00011,22.81543]
[1778245340187,31.22,80082.07,0.0,0.80062,0.00011,22.80402]
[1778245344215,31.22,80074.67,0.0,0.7998,0.00011,22.85822]
[1778245345224,31.22,80064.47,0.0,0.79868,0.00011,22.93232]
[1778245350257,31.23,80066.62,0.0,0.7989,0.00011,22.91741]
[1778245355292,31.23,80057.84,0.0,0.79794,0.00011,22.97824]
[1778245356299,31.23,80053.29,0.0,0.79744,0.00011,23.01126]
[1778245361334,31.23,80049.9,0.0,0.79706,0.00011,23.03602]
[1778245366370,31.23,80046.17,0.0,0.79664,0.00011,23.06325]
[1778245372411,31.23,80045.86,0.0,0.79661,0.00011,23.06558]
[1778245375432,31.23,80039.82,0.0,0.79593,0.00011,23.10951]
[1778245376440,31.23,80033.67,0.0,0.79524,0.00011,23.15409]
[1778245378453,31.23,80030.14,0.0,0.79484,0.00011,23.17983]
[1778245383488,31.23,80025.92,0.0,0.79436,0.00011,23.21085]
[1778245388523,31.23,80029.84,0.0,0.79479,0.00011,23.18328]
[1778245392554,31.23,80035.8,0.0,0.79545,0.00011,23.14096]
[1778245397588,31.24,80039.21,0.0,0.79582,0.00011,23.11706]
[1778245402622,31.24,80040.7,0.0,0.79598,0.00011,23.10627]
[1778245405643,31.24,80046.99,0.0,0.79668,0.00011,23.0609]
[1778245409672,31.24,80052.27,0.0,0.79726,0.00011,23.02295]
[1778245412692,31.24,80059.88,0.0,0.79812,0.00011,22.96465]
[1778245414709,31.24,80062.03,0.0,0.79835,0.00011,22.94941]
[1778245416722,31.24,80073.24,0.0,0.79959,0.00011,22.86829]
[1778245417728,31.24,80075.94,0.0,0.79988,0.00011,22.84884]
[1778245421755,31.24,80081.34,0.0,0.80047,0.00011,22.81012]
[1778245423770,31.24,80082.55,0.0,0.8006,0.00011,22.80145]
[1778245428805,31.24,80082.95,0.0,0.80064,0.00011,22.79895]
[1778245431826,31.24,80086.97,0.0,0.80107,0.00011,22.76999]
[1778245434846,31.24,80078.21,0.0,0.80011,0.00011,22.83391]
[1778245439883,31.24,80074.79,0.0,0.79972,0.00011,22.85951]
[1778245444917,31.25,80067.81,0.0,0.79894,0.00011,22.9111]
[1778245445979,31.25,80060.14,0.0,0.79809,0.00011,22.96688]
[1778245446971,31.25,80041.45,0.0,0.79601,0.00011,23.10227]
[1778245447971,31.25,80024.26,0.0,0.79409,0.00011,23.22628]
[1778245450997,31.25,80033.46,0.0,0.79512,0.00011,23.16015]
[1778245453012,31.25,80039.39,0.0,0.79578,0.00011,23.1177]
[1778245457038,31.25,80046.88,0.0,0.7966,0.00011,23.06436]
[1778245462074,31.25,80049.45,0.0,0.79687,0.00011,23.04682]
[1778245466102,31.25,80043.87,0.0,0.79624,0.00011,23.08783]
[1778245470130,31.25,80055.12,0.0,0.79748,0.00011,23.00706]
[1778245475165,31.26,80060.07,0.0,0.79803,0.00011,22.96858]
[1778245479192,31.26,80065.91,0.0,0.79867,0.00011,22.92656]
[1778245481207,31.26,80068.39,0.0,0.79894,0.00011,22.90883]
[1778245486241,31.26,80064.24,0.0,0.79848,0.00011,22.93941]
[1778245491277,31.26,80063.67,0.0,0.79841,0.00011,22.94401]
[1778245496314,31.26,80062.63,0.0,0.79829,0.00011,22.95196]
[1778245501346,31.26,80059.26,0.0,0.79791,0.00011,22.97661]
[1778245507389,31.26,80058.57,0.0,0.79783,0.00011,22.9819]
[1778245511110,31.26,80069.65,0.0,0.79905,0.00011,22.90191]
[1778245512437,31.26,80076.9,0.0,0.79985,0.00011,22.84943]
[1778245513432,31.26,80082.31,0.0,0.80044,0.00011,22.81012]
[1778245514443,31.26,80084.64,0.0,0.8007,0.00011,22.79326]
[1778245516453,31.26,80087.76,0.0,0.80103,0.00011,22.77082]
[1778245521180,31.26,80079.58,0.0,0.80013,0.00011,22.83069]
[1778245523504,31.26,80071.22,0.0,0.79921,0.00011,22.89173]
[1778245525517,31.26,80063.39,0.0,0.79834,0.00011,22.94876]
[1778245531250,31.27,80064.15,0.0,0.79843,0.00011,22.9404]
[1778245533573,31.27,80054.13,0.0,0.79732,0.00011,23.01329]
[1778245535587,31.27,80053.66,0.0,0.79726,0.00011,23.01687]
[1778245538609,31.27,80045.13,0.0,0.79632,0.00011,23.07863]
[1778245539615,31.27,80040.63,0.0,0.79582,0.00011,23.11106]
[1778245541629,31.27,80037.38,0.0,0.79545,0.00011,23.13473]
[1778245546665,31.27,80034.12,0.0,0.79508,0.00011,23.15902]
[1778245551391,31.27,80026.62,0.0,0.79423,0.00011,23.21351]
[1778245553715,31.27,80021.53,0.0,0.79366,0.00011,23.25038]
[1778245558749,31.27,80016.7,0.0,0.79311,0.00011,23.28541]
[1778245560763,31.27,80008.68,0.0,0.79221,0.00011,23.34303]
[1778245562778,31.27,79994.79,0.0,0.79064,0.00011,23.4427]
[1778245563784,31.27,79990.28,0.0,0.79013,0.00011,23.47511]
[1778245565798,31.27,79987.75,0.0,0.78984,0.00011,23.49345]
[1778245568821,31.27,79982.28,0.0,0.78921,0.00011,23.5328]
[1778245573855,31.28,79985.38,0.0,0.78956,0.00011,23.51123]
[1778245575869,31.28,79979.64,0.0,0.7889,0.00011,23.55233]
[1778245578889,31.28,79974.38,0.0,0.7883,0.00011,23.58997]
[1778245579898,31.28,79970.68,0.0,0.78788,0.00011,23.61629]
[1778245583935,31.28,79956.75,0.0,0.78629,0.00011,23.71517]
[1778245584944,31.28,79949.49,0.0,0.78546,0.00011,23.7666]
[1778245585956,31.28,79941.56,0.0,0.78455,0.00011,23.82271]
[1778245586960,31.28,79941.12,0.0,0.7845,0.00011,23.82608]
[1778245590988,31.28,79933.51,0.0,0.78363,0.00012,23.87962]
[1778245591998,31.28,79926.3,0.0,0.78281,0.00012,23.92706]
[1778245593000,31.28,79922.83,0.0,0.78241,0.00012,23.95155]
[1778245594007,31.28,79931.39,0.0,0.7834,0.00012,23.89117]
[1778245595020,31.28,79932.44,0.0,0.78352,0.00012,23.88378]
[1778245600050,31.28,79932.22,0.0,0.78349,0.00012,23.88558]
[1778245604078,31.28,79921.18,0.0,0.78222,0.00012,23.9636]
[1778245605086,31.28,79909.34,0.0,0.78084,0.00012,24.04688]
[1778245606094,31.28,79908.76,0.0,0.78078,0.00012,24.0509]
[1778245611129,31.28,79909.96,0.0,0.78092,0.00012,24.04214]
[1778245614150,31.28,79904.35,0.0,0.78027,0.00012,24.08144]
[1778245616164,31.28,79910.46,0.0,0.78098,0.00012,24.03866]
[1778245618178,31.28,79913.94,0.0,0.78138,0.00012,24.01442]
[1778245623213,31.28,79912.55,0.0,0.78121,0.00012,24.0246]
[1778245627241,31.28,79917.71,0.0,0.78181,0.00012,23.98828]
[1778245630263,31.28,79907.31,0.0,0.7806,0.00012,24.06146]
[1778245631269,31.28,79897.2,0.0,0.77942,0.00012,24.13251]
[1778245632276,31.28,79894.4,0.0,0.7791,0.00012,24.15222]
[1778245633287,31.28,79897.83,0.0,0.77949,0.00012,24.12831]
[1778245637311,31.28,79904.82,0.0,0.7803,0.00012,24.07952]
[1778245638318,31.28,79909.88,0.0,0.78089,0.00012,24.04394]
[1778245639326,31.28,79904.0,0.0,0.78021,0.00012,24.08528]
[1778245641340,31.28,79911.61,0.0,0.78109,0.00012,24.03189]
[1778245642347,31.28,79917.93,0.0,0.78182,0.00012,23.98746]
[1778245643356,31.28,79918.11,0.0,0.78184,0.00012,23.98623]
[1778245648391,31.28,79927.49,0.0,0.78293,0.00012,23.92028]
[1778245649403,31.28,79940.2,0.0,0.78439,0.00011,23.83061]
[1778245651410,31.28,79939.57,0.0,0.78434,0.00011,23.83168]
[1778245653427,31.28,79933.8,0.0,0.78367,0.00012,23.87265]
[1778245654431,31.28,79929.49,0.0,0.78317,0.00012,23.90318]
[1778245659466,31.28,79911.77,0.0,0.78111,0.00012,24.02827]
[1778245660473,31.28,79895.01,0.0,0.77916,0.00012,24.14602]
[1778245661479,31.28,79895.9,0.0,0.77926,0.00012,24.13991]
[1778245666515,31.28,79894.74,0.0,0.77912,0.00012,24.14836]
[1778245668529,31.28,79905.92,0.0,0.78043,0.00012,24.06991]
[1778245669536,31.28,79917.95,0.0,0.78182,0.00012,23.98538]
[1778245670543,31.28,79905.79,0.0,0.78041,0.00012,24.07097]
[1778245671550,31.28,79896.94,0.0,0.77938,0.00012,24.13306]
[1778245672557,31.28,79890.92,0.0,0.77868,0.00012,24.17518]
[1778245673564,31.28,79891.47,0.0,0.77874,0.00012,24.1713]
[1778245677594,31.28,79901.39,0.0,0.7799,0.00012,24.10171]
[1778245678604,31.28,79904.71,0.0,0.78029,0.00012,24.07834]
[1778245681617,31.28,79909.93,0.0,0.78089,0.00012,24.04184]
[1778245683634,31.28,79914.62,0.0,0.78144,0.00012,24.00874]
[1778245686657,31.28,79898.67,0.0,0.77958,0.00012,24.12065]
[1778245687663,31.28,79890.54,0.0,0.77864,0.00012,24.17744]
[1778245692542,31.28,79902.11,0.0,0.77999,0.00012,24.09627]
[1778245692701,31.28,79902.11,0.0,0.77999,0.00012,24.09629]
[1778245694715,31.28,79909.59,0.0,0.78086,0.00012,24.04379]
[1778245699750,31.28,79913.37,0.0,0.78131,0.00012,24.01645]
[1778245704789,31.28,79919.95,0.0,0.78208,0.00012,23.9694]
[1778245709822,31.28,79911.21,0.0,0.78108,0.00012,24.03013]
[1778245711835,31.28,79916.33,0.0,0.7817,0.00012,23.99036]
[1778245715863,31.28,79904.98,0.0,0.78039,0.00012,24.06956]
[1778245716869,31.27,79897.62,0.0,0.77954,0.00012,24.12084]
[1778245721905,31.27,79898.63,0.0,0.77968,0.00012,24.11247]
[1778245726940,31.27,79891.36,0.0,0.77885,0.00012,24.16228]
[1778245731975,31.27,79889.2,0.0,0.77861,0.00012,24.1764]
[1778245737013,31.26,79890.06,0.0,0.77873,0.00012,24.16941]
[1778245742047,31.26,79893.4,0.0,0.77913,0.00012,24.14508]
[1778245747081,31.26,79899.63,0.0,0.77987,0.00012,24.10058]
[1778245752117,31.26,79904.51,0.0,0.78045,0.00012,24.0657]
[1778245757157,31.26,79905.63,0.0,0.78059,0.00012,24.0572]
[1778245762190,31.26,79905.92,0.0,0.78064,0.00012,24.05447]
[1778245767224,31.25,79903.97,0.0,0.78042,0.00012,24.06749]
[1778245772260,31.25,79900.71,0.0,0.78007,0.00012,24.08623]
[1778245776291,31.25,79895.56,0.0,0.77948,0.00012,24.12175]
[1778245777296,31.25,79885.48,0.0,0.77831,0.00012,24.19206]
[1778245778303,31.25,79879.33,0.0,0.77759,0.00012,24.23472]
[1778245783338,31.25,79886.27,0.0,0.77843,0.00012,24.18487]
[1778245786360,31.25,79891.33,0.0,0.77903,0.00012,24.14869]
[1778245790387,31.24,79899.09,0.0,0.77995,0.00012,24.09368]
[1778245794415,31.24,79910.06,0.0,0.78123,0.00012,24.01606]
[1778245799450,31.24,79905.76,0.0,0.78075,0.00012,24.04535]
[1778245803483,31.24,79900.25,0.0,0.78012,0.00012,24.08324]
[1778245808513,31.24,79906.05,0.0,0.7808,0.00012,24.0417]
[1778245810527,31.24,79911.1,0.0,0.7814,0.00012,24.00583]
[1778245813553,31.24,79924.72,0.0,0.78298,0.00012,23.90942]
[1778245814556,31.24,79927.85,0.0,0.78334,0.00012,23.88729]
[1778245818586,31.23,79920.83,0.0,0.78254,0.00012,23.93643]
[1778245822615,31.23,79917.85,0.0,0.78221,0.00012,23.95663]
[1778245827649,31.23,79913.94,0.0,0.78177,0.00012,23.98319]
[1778245829665,31.23,79907.82,0.0,0.78106,0.00012,24.02582]
[1778245832683,31.23,79902.48,0.0,0.78048,0.00012,24.05911]
[1778245837722,31.22,79902.57,0.0,0.78051,0.00012,24.05715]
[1778245839736,31.22,79910.98,0.0,0.78149,0.00012,23.9975]
[1778245841750,31.22,79892.85,0.0,0.77938,0.00012,24.12479]
[1778245842756,31.22,79876.8,0.0,0.77751,0.00012,24.23707]
[1778245843764,31.22,79867.9,0.0,0.77646,0.00012,24.299]
[1778245844775,31.22,79864.52,0.0,0.77607,0.00012,24.32211]
[1778245849803,31.22,79867.56,0.0,0.77644,0.00012,24.30005]
[1778245851822,31.22,79870.79,0.0,0.77683,0.00012,24.27691]
[1778245853681,31.22,79877.91,0.0,0.77767,0.00012,24.22698]
[1778245853836,31.22,79877.91,0.0,0.77768,0.00012,24.22684]
[1778245854841,31.22,79883.08,0.0,0.77828,0.00012,24.19058]
[1778245859876,31.22,79871.89,0.0,0.77698,0.00012,24.26836]
[1778245861891,31.22,79865.97,0.0,0.77629,0.00012,24.30929]
[1778245866925,31.21,79868.17,0.0,0.77656,0.00012,24.29289]
[1778245868939,31.21,79877.01,0.0,0.77761,0.00012,24.23082]
[1778245873824,31.21,79869.24,0.0,0.7767,0.00012,24.2845]
[1778245875992,31.21,79860.16,0.0,0.77564,0.00012,24.34741]
[1778245876996,31.21,79857.45,0.0,0.77533,0.00012,24.36577]
[1778245882032,31.21,79858.52,0.0,0.77547,0.00012,24.35718]
[1778245885053,31.2,79853.14,0.0,0.77485,0.00012,24.39382]
[1778245888075,31.2,79858.91,0.0,0.77555,0.00012,24.35279]
[1778245889082,31.2,79864.39,0.0,0.7762,0.00012,24.31438]
[1778245890088,31.2,79869.68,0.0,0.77682,0.00012,24.2773]
[1778245893111,31.2,79879.31,0.0,0.77798,0.00012,24.20611]
[1778245898146,31.2,79883.83,0.0,0.77852,0.00012,24.17407]
[1778245903181,31.2,79878.89,0.0,0.77795,0.00012,24.20785]
[1778245908216,31.2,79879.57,0.0,0.77804,0.00012,24.20226]
[1778245911239,31.19,79884.82,0.0,0.77867,0.00012,24.16499]
[1778245916274,31.19,79887.2,0.0,0.77896,0.00012,24.14758]
[1778245921309,31.19,79887.66,0.0,0.77902,0.00012,24.14366]
[1778245924331,31.19,79895.1,0.0,0.7799,0.00012,24.09111]
[1778245929367,31.19,79893.53,0.0,0.77972,0.00012,24.10178]
[1778245934406,31.19,79889.6,0.0,0.77927,0.00012,24.12895]
[1778245939439,31.19,79871.45,0.0,0.77715,0.00012,24.25558]
[1778245940445,31.19,79854.76,0.0,0.77518,0.00012,24.37178]
[1778245945480,31.18,79853.16,0.0,0.77501,0.00012,24.3819]
[1778245948500,31.18,79858.27,0.0,0.77562,0.00012,24.34573]
[1778245951521,31.18,79864.36,0.0,0.77637,0.00012,24.29934]
[1778245955550,31.18,79856.1,0.0,0.7754,0.00012,24.35651]
[1778245957567,31.18,79847.9,0.0,0.77443,0.00012,24.41338]
[1778245960593,31.18,79842.65,0.0,0.77382,0.00012,24.44937]
[1778245965622,31.18,79842.7,0.0,0.77384,0.00012,24.44813]
[1778245968648,31.18,79832.24,0.0,0.77261,0.00012,24.52005]
[1778245972677,31.17,79824.36,0.0,0.77168,0.00012,24.57362]
[1778245977717,31.17,79826.34,0.0,0.77194,0.00012,24.55873]
[1778245981781,31.17,79819.23,0.0,0.7711,0.00012,24.60711]
[1778245986794,31.17,79818.68,0.0,0.77105,0.00012,24.61016]
[1778245989810,31.17,79813.8,0.0,0.77047,0.00012,24.6436]
[1778245994844,31.17,79810.5,0.0,0.77008,0.00012,24.666]
[1778245999886,31.17,79806.52,0.0,0.76961,0.00012,24.69312]
[1778246002899,31.16,79801.94,0.0,0.76906,0.00012,24.7245]
[1778246004914,31.16,79796.03,0.0,0.76835,0.00012,24.7649]
[1778246006928,31.16,79789.3,0.0,0.76754,0.00012,24.81079]
[1778246009948,31.16,79796.26,0.0,0.76838,0.00012,24.76298]
[1778246014984,31.16,79792.05,0.0,0.76789,0.00012,24.7886]
[1778246020035,31.16,79794.42,0.0,0.76817,0.00012,24.77256]
[1778246022042,31.16,79803.22,0.0,0.76923,0.00012,24.71222]
[1778246023048,31.16,79802.03,0.0,0.76909,0.00012,24.72052]
[1778246027077,31.17,79795.43,0.0,0.76829,0.00012,24.76623]
[1778246032112,31.17,79791.93,0.0,0.76786,0.00012,24.79038]
[1778246037147,31.17,79783.87,0.0,0.76689,0.00012,24.84573]
[1778246038154,31.17,79776.97,0.0,0.76605,0.00012,24.89289]
[1778246043189,31.17,79779.22,0.0,0.76633,0.00012,24.8771]
[1778246047217,31.17,79785.26,0.0,0.76706,0.00012,24.83563]
[1778246048223,31.17,79791.29,0.0,0.76779,0.00012,24.79435]
[1778246049231,31.17,79798.49,0.0,0.76866,0.00012,24.74495]
[1778246050238,31.17,79799.69,0.0,0.7688,0.00012,24.73687]
[1778246052252,31.17,79807.01,0.0,0.76968,0.00012,24.68664]
[1778246057289,31.17,79810.66,0.0,0.77012,0.00012,24.66153]
[1778246061315,31.17,79799.57,0.0,0.76879,0.00012,24.7377]
[1778246062322,31.17,79793.16,0.0,0.76802,0.00012,24.78158]
[1778246067357,31.16,79797.38,0.0,0.76853,0.00012,24.75208]
[1778246070379,31.16,79790.37,0.0,0.76769,0.00012,24.79997]
[1778246071387,31.16,79784.45,0.0,0.767,0.00012,24.83707]
[1778246072394,31.16,79761.55,0.0,0.76422,0.00012,24.99322]
[1778246073401,31.16,79733.7,0.0,0.76082,0.00012,25.18184]
[1778246074418,31.16,79728.7,0.0,0.76021,0.00012,25.21543]
[1778246075421,31.16,79734.96,0.0,0.76098,0.00012,25.17312]
[1778246076426,31.16,79741.03,0.0,0.76172,0.00012,25.13205]
[1778246077433,31.16,79734.06,0.0,0.76087,0.00012,25.1792]
[1778246078440,31.16,79724.5,0.0,0.75969,0.00012,25.24361]
[1778246080474,31.16,79717.16,0.0,0.75879,0.00012,25.29292]
[1778246081489,31.16,79698.72,0.0,0.75651,0.00012,25.41628]
[1778246082475,31.16,79671.51,0.0,0.75312,0.00012,25.59686]
[1778246083480,31.16,79657.21,0.0,0.75133,0.00013,25.69114]
[1778246086507,31.16,79663.02,0.0,0.75206,0.00013,25.653]
[1778246087508,31.16,79653.89,0.0,0.75091,0.00013,25.71324]
[1778246088514,31.16,79646.72,0.0,0.75001,0.00013,25.76038]
[1778246090532,31.16,79656.77,0.0,0.75127,0.00013,25.69439]
[1778246093562,31.16,79662.01,0.0,0.75193,0.00013,25.66001]
[1778246098588,31.17,79670.4,0.0,0.75297,0.00012,25.60521]
[1778246099596,31.17,79672.59,0.0,0.75324,0.00012,25.59072]
[1778246104634,31.17,79672.21,0.0,0.75319,0.00012,25.59325]
[1778246107655,31.17,79677.49,0.0,0.75385,0.00012,25.55839]
[1778246109680,31.17,79685.62,0.0,0.75486,0.00012,25.50463]
[1778246110680,31.17,79699.71,0.0,0.75661,0.00012,25.41088]
[1778246111689,31.17,79705.55,0.0,0.75733,0.00012,25.3719]
[1778246113701,31.17,79708.42,0.0,0.75768,0.00012,25.35284]
[1778246117729,31.17,79715.29,0.0,0.75853,0.00012,25.3071]
[1778246118738,31.17,79720.62,0.0,0.75918,0.00012,25.27136]
[1778246119743,31.17,79729.05,0.0,0.76022,0.00012,25.21463]
[1778246120752,31.17,79731.33,0.0,0.7605,0.00012,25.19928]
[1778246122769,31.17,79737.76,0.0,0.76129,0.00012,25.15595]
[1778246123774,31.17,79747.11,0.0,0.76243,0.00012,25.0927]
[1778246124781,31.17,79750.98,0.0,0.76291,0.00012,25.06649]
[1778246129816,31.17,79749.79,0.0,0.76276,0.00012,25.07474]
[1778246132837,31.17,79761.48,0.0,0.7642,0.00012,24.99205]
[1778246133844,31.17,79764.93,0.0,0.76462,0.00012,24.96856]
[1778246136865,31.17,79771.05,0.0,0.76536,0.00012,24.92707]
[1778246137872,31.17,79762.66,0.0,0.76434,0.00012,24.98435]
[1778246138879,31.17,79754.96,0.0,0.7634,0.00012,25.03665]
[1778246139886,31.17,79754.01,0.0,0.76329,0.00012,25.04315]
[1778246140895,31.17,79747.65,0.0,0.76251,0.00012,25.08629]
[1778246142918,31.17,79742.27,0.0,0.76185,0.00012,25.12254]
[1778246144924,31.17,79747.94,0.0,0.76255,0.00012,25.08375]
[1778246146939,31.17,79746.27,0.0,0.76235,0.00012,25.09491]
[1778246149960,31.17,79751.49,0.0,0.763,0.00012,25.05902]
[1778246151973,31.17,79755.53,0.0,0.7635,0.00012,25.03136]
[1778246157009,31.16,79762.71,0.0,0.76438,0.00012,24.98191]
[1778246160033,31.16,79767.53,0.0,0.76498,0.00012,24.94857]
[1778246162043,31.16,79769.48,0.0,0.76522,0.00012,24.93469]
[1778246167079,31.16,79761.61,0.0,0.76429,0.00012,24.98701]
[1778246168086,31.16,79755.77,0.0,0.76358,0.00012,25.0265]
[1778246173121,31.15,79758.03,0.0,0.76388,0.00012,25.00951]
[1778246174129,31.15,79765.62,0.0,0.76481,0.00012,24.95754]
[1778246175136,31.15,79771.9,0.0,0.76558,0.00012,24.91446]
[1778246179163,31.15,79774.26,0.0,0.76588,0.00012,24.89732]
[1778246180170,31.15,79782.76,0.0,0.76692,0.00012,24.83888]
[1778246181179,31.15,79785.24,0.0,0.76722,0.00012,24.82165]
[1778246183194,31.15,79797.86,0.0,0.76875,0.00012,24.73465]
[1778246184200,31.15,79803.24,0.0,0.7694,0.00012,24.69751]
[1778246189236,31.14,79798.67,0.0,0.76887,0.00012,24.72772]
[1778246194271,31.14,79795.24,0.0,0.7685,0.00012,24.74651]
[1778246199306,31.14,79797.75,0.0,0.76883,0.00012,24.72791]
[1778246204341,31.13,79799.55,0.0,0.76907,0.00012,24.71422]
[1778246209376,31.13,79793.76,0.0,0.76839,0.00012,24.75243]
[1778246211390,31.13,79785.8,0.0,0.76744,0.00012,24.80663]
[1778246214412,31.13,79790.98,0.0,0.76808,0.00012,24.77018]
[1778246218441,31.12,79796.32,0.0,0.76875,0.00012,24.73224]
[1778246223477,31.12,79795.25,0.0,0.76864,0.00012,24.73812]
[1778246228516,31.12,79801.3,0.0,0.7694,0.00012,24.69489]
[1778246233550,31.11,79800.33,0.0,0.76931,0.00012,24.69974]
[1778246238585,31.11,79803.43,0.0,0.76972,0.00012,24.67645]
[1778246243622,31.1,79803.43,0.0,0.76975,0.00012,24.67463]
[1778246248657,31.1,79807.52,0.0,0.77027,0.00012,24.64461]
[1778246253692,31.09,79800.23,0.0,0.76944,0.00012,24.68977]
[1778246256713,31.09,79793.93,0.0,0.7687,0.00012,24.73201]
[1778246259735,31.09,79788.34,0.0,0.76804,0.00012,24.76961]
[1778246261749,31.09,79784.42,0.0,0.76758,0.00012,24.79588]
[1778246266785,31.08,79791.13,0.0,0.76842,0.00012,24.74806]
[1778246269805,31.08,79797.23,0.0,0.76917,0.00012,24.70514]
[1778246274839,31.08,79798.61,0.0,0.76935,0.00012,24.6944]
[1778246279875,31.07,79800.26,0.0,0.76958,0.00012,24.68165]
[1778246284909,31.07,79799.98,0.0,0.76957,0.00012,24.68174]
[1778246289945,31.07,79801.17,0.0,0.76975,0.00012,24.67169]
[1778246293973,31.06,79809.79,0.0,0.77081,0.00012,24.61066]
[1778246296994,31.06,79799.37,0.0,0.76957,0.00012,24.68179]
[1778246298003,31.06,79785.71,0.0,0.76792,0.00012,24.77571]
[1778246299008,31.06,79776.56,0.0,0.76682,0.00012,24.83837]
[1778246300019,31.06,79775.64,0.0,0.76671,0.00012,24.84438]
[1778246301023,31.06,79770.33,0.0,0.76607,0.00012,24.88049]
[1778246302030,31.06,79761.61,0.0,0.76502,0.00012,24.93985]
[1778246303037,31.06,79756.4,0.0,0.76438,0.00012,24.97517]
[1778246308072,31.05,79765.03,0.0,0.76547,0.00012,24.91418]
[1778246313107,31.05,79761.98,0.0,0.76515,0.00012,24.9299]
[1778246317138,31.04,79756.06,0.0,0.76445,0.00012,24.96889]
[1778246322174,31.04,79757.83,0.0,0.7647,0.00012,24.95495]
[1778246327208,31.03,79758.7,0.0,0.76483,0.00012,24.94725]
[1778246332276,31.03,79757.94,0.0,0.76477,0.00012,24.95079]
[1778246336307,31.03,79749.27,0.0,0.76373,0.00012,25.00892]
[1778246337312,31.03,79743.27,0.0,0.763,0.00012,25.04969]
[1778246338317,31.03,79734.86,0.0,0.76197,0.00012,25.10671]
[1778246339324,31.03,79736.33,0.0,0.76215,0.00012,25.09649]
[1778246344363,31.02,79730.3,0.0,0.76143,0.00012,25.13627]
[1778246349397,31.02,79735.44,0.0,0.76209,0.00012,25.09987]
[1778246351413,31.02,79743.21,0.0,0.76305,0.00012,25.04638]
[1778246352419,31.02,79753.44,0.0,0.76431,0.00012,24.97631]
[1778246353428,31.02,79755.26,0.0,0.76454,0.00012,24.96369]
[1778246355443,31.01,79768.39,0.0,0.76615,0.00012,24.87319]
[1778246357292,31.01,79770.11,0.0,0.76636,0.00012,24.86103]
[1778246362489,31.01,79768.57,0.0,0.76619,0.00012,24.87079]
[1778246367529,31.01,79768.32,0.0,0.76617,0.00012,24.87169]
[1778246372564,31.01,79768.93,0.0,0.76628,0.00012,24.86335]
[1778246377600,31.01,79764.68,0.0,0.76577,0.00012,24.89189]
[1778246379613,31.01,79755.62,0.0,0.76467,0.00012,24.9539]
[1778246381633,31.01,79749.64,0.0,0.76394,0.00012,24.99459]
[1778246386671,31.0,79744.66,0.0,0.76334,0.00012,25.02781]
[1778246391701,31.0,79740.45,0.0,0.76284,0.00012,25.05561]
[1778246392711,31.0,79746.64,0.0,0.7636,0.00012,25.0132]
[1778246393718,31.0,79753.23,0.0,0.76441,0.00012,24.96803]
[1778246395735,31.0,79758.91,0.0,0.76511,0.00012,24.92898]
[1778246400765,31.0,79760.64,0.0,0.76533,0.00012,24.91641]
[1778246403787,31.0,79766.44,0.0,0.76605,0.00012,24.87614]
[1778246405804,31.0,79771.79,0.0,0.7667,0.00012,24.83905]
[1778246406813,31.0,79779.93,0.0,0.7677,0.00012,24.78281]
[1778246407817,31.0,79780.35,0.0,0.76775,0.00012,24.77978]
[1778246410839,31.0,79788.12,0.0,0.7687,0.00012,24.72581]
[1778246412853,30.99,79791.69,0.0,0.76914,0.00012,24.70077]
[1778246413859,30.99,79784.08,0.0,0.76822,0.00012,24.75306]
[1778246414866,30.99,79782.53,0.0,0.76803,0.00012,24.76368]
[1778246419902,30.99,79780.6,0.0,0.76781,0.00012,24.77642]
[1778246424937,30.99,79782.37,0.0,0.76803,0.00012,24.76377]
[1778246429972,30.99,79782.89,0.0,0.7681,0.00012,24.75969]
[1778246435010,30.99,79784.38,0.0,0.76831,0.00012,24.74535]
[1778246440047,30.99,79788.17,0.0,0.76879,0.00012,24.71818]
[1778246445077,30.98,79776.98,0.0,0.76746,0.00012,24.79393]
[1778246446084,30.98,79760.5,0.0,0.76545,0.00012,24.90712]
[1778246447091,30.98,79759.85,0.0,0.76538,0.00012,24.91131]
[1778246452126,30.98,79764.64,0.0,0.76597,0.00012,24.87762]
[1778246457161,30.98,79766.61,0.0,0.76622,0.00012,24.86365]
[1778246462196,30.98,79758.94,0.0,0.76529,0.00012,24.9158]
[1778246463204,30.98,79749.0,0.0,0.76409,0.00012,24.98329]
[1778246467231,30.97,79753.73,0.0,0.76469,0.00012,24.94969]
[1778246469246,30.97,79758.91,0.0,0.76533,0.00012,24.91393]
[1778246474281,30.97,79756.34,0.0,0.76504,0.00012,24.93009]
[1778246479318,30.97,79752.51,0.0,0.76459,0.00012,24.95529]
[1778246484351,30.96,79753.21,0.0,0.76468,0.00012,24.94983]
[1778246486364,30.96,79759.63,0.0,0.76548,0.00012,24.90532]
[1778246489387,30.96,79763.82,0.0,0.766,0.00012,24.87599]
[1778246494423,30.96,79763.74,0.0,0.76602,0.00012,24.87221]
[1778246498449,30.96,79757.85,0.0,0.76532,0.00012,24.91192]
[1778246502477,30.95,79752.57,0.0,0.76468,0.00012,24.94729]
[1778246503484,30.95,79746.75,0.0,0.76397,0.00012,24.98713]
[1778246508526,30.95,79746.52,0.0,0.76395,0.00012,24.98838]
[1778246513554,30.95,79752.28,0.0,0.76466,0.00012,24.94865]
[1778246518592,30.95,79755.29,0.0,0.76504,0.00012,24.92745]
[1778246523625,30.95,79756.73,0.0,0.76522,0.00012,24.91694]
[1778246528659,30.95,79757.0,0.0,0.76527,0.00012,24.91448]
[1778246533694,30.95,79757.11,0.0,0.76529,0.00012,24.91314]
[1778246534702,30.95,79751.51,0.0,0.76461,0.00012,24.9515]
[1778246536715,30.95,79745.05,0.0,0.76382,0.00012,24.99566]
[1778246538560,30.95,79739.79,0.0,0.76317,0.00012,25.03146]
[1778246540744,30.95,79731.9,0.0,0.76221,0.00012,25.08503]
[1778246545777,30.94,79730.88,0.0,0.7621,0.00012,25.09109]
[1778246550813,30.94,79731.22,0.0,0.76215,0.00012,25.08786]
[1778246555847,30.94,79730.6,0.0,0.76211,0.00012,25.08774]
[1778246559876,30.94,79735.7,0.0,0.76275,0.00012,25.05224]
[1778246564911,30.94,79739.98,0.0,0.76329,0.00012,25.02237]
[1778246568939,30.93,79747.43,0.0,0.76421,0.00012,24.97096]
[1778246570953,30.93,79753.32,0.0,0.76494,0.00012,24.93049]
[1778246575988,30.93,79756.37,0.0,0.76531,0.00012,24.90951]
[1778246581024,30.93,79756.33,0.0,0.7653,0.00012,24.90978]
[1778246586062,30.93,79752.48,0.0,0.76484,0.00012,24.93589]
[1778246591095,30.93,79754.04,0.0,0.76503,0.00012,24.92506]
[1778246593109,30.93,79759.16,0.0,0.76566,0.00012,24.88985]
[1778246596130,30.93,79766.51,0.0,0.76656,0.00012,24.83898]
[1778246601166,30.93,79766.98,0.0,0.76662,0.00012,24.83559]
[1778246602172,30.93,79759.86,0.0,0.76575,0.00012,24.88457]
[1778246603179,30.93,79751.04,0.0,0.76467,0.00012,24.94521]
[1778246604186,30.93,79750.14,0.0,0.76456,0.00012,24.95138]
[1778246609222,30.93,79749.92,0.0,0.76453,0.00012,24.95325]
[1778246614256,30.93,79751.25,0.0,0.7647,0.00012,24.94108]
[1778246619291,30.93,79754.09,0.0,0.76505,0.00012,24.92154]
[1778246624326,30.93,79755.96,0.0,0.76528,0.00012,24.90876]
[1778246629361,30.93,79755.34,0.0,0.7652,0.00012,24.91307]
[1778246634396,30.93,79756.74,0.0,0.76537,0.00012,24.90353]
[1778246640438,30.93,79757.3,0.0,0.76544,0.00012,24.89979]
[1778246642452,30.93,79763.96,0.0,0.76625,0.00012,24.85403]
[1778246644466,30.93,79767.75,0.0,0.76672,0.00012,24.82784]
[1778246646480,30.94,79759.06,0.0,0.76565,0.00012,24.88786]
[1778246648495,30.94,79754.95,0.0,0.76515,0.00012,24.91618]
[1778246651515,30.94,79748.13,0.0,0.76431,0.00012,24.96309]
[1778246653529,30.94,79744.46,0.0,0.76386,0.00012,24.9882]
[1778246658564,30.94,79742.07,0.0,0.76357,0.00012,25.00437]
[1778246663599,30.93,79742.0,0.0,0.76356,0.00012,25.00473]
[1778246668633,30.94,79742.05,0.0,0.76357,0.00012,25.00458]
[1778246673669,30.94,79741.86,0.0,0.76356,0.00012,25.00271]
[1778246678703,30.94,79742.02,0.0,0.76357,0.00012,25.00185]
[1778246683740,30.94,79742.13,0.0,0.76359,0.00012,25.00104]
[1778246689614,30.94,79743.66,0.0,0.76378,0.00012,24.99024]
[1778246699684,30.93,79744.15,0.0,0.76385,0.00012,24.9865]
[1778246701882,30.93,79736.17,0.0,0.76287,0.00012,25.04098]
[1778246702907,30.93,79734.95,0.0,0.76272,0.00012,25.04921]
[1778246703970,30.93,79727.45,0.0,0.7618,0.00012,25.10024]
[1778246704928,30.93,79723.03,0.0,0.76125,0.00012,25.1302]
[1778246705930,30.93,79716.12,0.0,0.7604,0.00012,25.17715]
[1778246709759,30.93,79705.87,0.0,0.75913,0.00012,25.2467]
[1778246714995,30.93,79700.56,0.0,0.75847,0.00012,25.28267]
[1778246720029,30.93,79698.85,0.0,0.75825,0.00012,25.29425]
[1778246722043,30.93,79689.12,0.0,0.75704,0.00012,25.35994]
[1778246724057,30.93,79686.88,0.0,0.75676,0.00012,25.37513]
[1778246729092,30.93,79684.69,0.0,0.75648,0.00013,25.39002]
[1778246734127,30.94,79688.24,0.0,0.75694,0.00012,25.36293]
[1778246739162,30.94,79692.31,0.0,0.75744,0.00012,25.33575]
[1778246744196,30.94,79690.56,0.0,0.75723,0.00012,25.34742]
[1778246750240,30.93,79688.18,0.0,0.75693,0.00012,25.36314]
[1778246755273,30.93,79687.18,0.0,0.75681,0.00012,25.36963]
[1778246759302,30.93,79693.01,0.0,0.75754,0.00012,25.33023]
[1778246764343,30.93,79694.07,0.0,0.75768,0.00012,25.32312]
[1778246769378,30.93,79693.92,0.0,0.75766,0.00012,25.32419]
[1778246773406,30.93,79688.69,0.0,0.757,0.00012,25.35945]
[1778246775420,30.93,79684.99,0.0,0.75654,0.00013,25.38425]
[1778246780467,30.93,79683.53,0.0,0.75637,0.00013,25.39372]
[1778246781466,30.93,79676.84,0.0,0.75553,0.00013,25.43868]
[1778246782474,30.93,79663.69,0.0,0.75388,0.00013,25.52669]
[1778246783479,30.93,79653.54,0.0,0.7526,0.00013,25.59434]
[1778246784486,30.93,79653.51,0.0,0.75259,0.00013,25.59449]
[1778246789523,30.93,79653.61,0.0,0.7526,0.00013,25.59414]
[1778246794557,30.93,79659.96,0.0,0.75342,0.00013,25.54857]
[1778246799593,30.93,79656.72,0.0,0.75301,0.00013,25.57021]
[1778246804628,30.93,79658.83,0.0,0.75327,0.00013,25.55625]
[1778246809663,30.93,79661.26,0.0,0.75358,0.00013,25.54009]
[1778246814699,30.93,79664.88,0.0,0.75404,0.00013,25.51538]
[1778246819733,30.93,79661.89,0.0,0.75367,0.00013,25.53492]
[1778246820830,30.93,79654.26,0.0,0.75271,0.00013,25.5858]
[1778246821753,30.93,79639.17,0.0,0.75081,0.00013,25.68597]
[1778246822755,30.93,79636.02,0.0,0.75041,0.00013,25.70685]
[1778246824770,30.93,79639.42,0.0,0.75084,0.00013,25.68431]
[1778246825779,30.93,79645.76,0.0,0.75164,0.00013,25.64219]
[1778246826786,30.93,79651.59,0.0,0.75238,0.00013,25.60342]
[1778246827791,30.93,79660.06,0.0,0.75345,0.00013,25.54694]
[1778246828798,30.93,79661.07,0.0,0.75358,0.00013,25.54018]
[1778246829806,30.93,79669.1,0.0,0.75459,0.00013,25.48642]
[1778246830812,30.93,79672.23,0.0,0.75498,0.00013,25.4654]
[1778246833833,30.93,79677.24,0.0,0.75561,0.00013,25.43174]
[1778246836859,30.93,79671.65,0.0,0.75491,0.00013,25.46919]
[1778246837861,30.93,79665.93,0.0,0.75419,0.00013,25.50742]
[1778246838868,30.93,79657.28,0.0,0.7531,0.00013,25.56524]
[1778246839876,30.93,79655.46,0.0,0.75287,0.00013,25.57741]
[1778246841889,30.93,79649.02,0.0,0.75206,0.00013,25.6203]
[1778246845918,30.93,79643.11,0.0,0.75131,0.00013,25.65948]
[1778246847932,30.93,79649.39,0.0,0.75211,0.00013,25.61776]
[1778246849946,30.93,79653.12,0.0,0.75258,0.00013,25.59307]
[1778246852969,30.93,79646.77,0.0,0.75179,0.00013,25.63198]
[1778246853976,30.93,79632.29,0.0,0.74996,0.00013,25.72779]
[1778246859011,30.93,79632.83,0.0,0.75003,0.00013,25.72412]
[1778246864048,30.93,79641.54,0.0,0.75113,0.00013,25.66658]
[1778246869087,30.93,79644.35,0.0,0.75148,0.00013,25.648]
[1778246874122,30.93,79642.48,0.0,0.75125,0.00013,25.66042]
[1778246879156,30.93,79645.46,0.0,0.75162,0.00013,25.64072]
[1778246884191,30.93,79646.09,0.0,0.7517,0.00013,25.63665]
[1778246889228,30.93,79643.55,0.0,0.75138,0.00013,25.65353]
[1778246894263,30.93,79645.5,0.0,0.75163,0.00013,25.64063]
[1778246899299,30.93,79628.8,0.0,0.7495,0.00013,25.7514]
[1778246900306,30.93,79615.93,0.0,0.74786,0.00013,25.8362]
[1778246905341,30.93,79613.7,0.0,0.74757,0.00013,25.85132]
[1778246910376,30.94,79614.14,0.0,0.74761,0.00013,25.84909]
[1778246915427,30.94,79612.82,0.0,0.74745,0.00013,25.855]
[1778246920450,30.94,79616.29,0.0,0.74788,0.00013,25.83283]
[1778246925485,30.94,79620.42,0.0,0.74839,0.00013,25.80657]
[1778246930525,30.95,79619.21,0.0,0.74822,0.00013,25.81543]
[1778246935565,30.95,79622.8,0.0,0.74866,0.00013,25.79269]
[1778246940598,30.95,79619.99,0.0,0.74831,0.00013,25.81128]
[1778246945632,30.95,79623.15,0.0,0.7487,0.00013,25.79068]
[1778246950673,30.95,79613.96,0.0,0.74753,0.00013,25.85138]
[1778246955712,30.95,79607.1,0.0,0.74664,0.00013,25.89699]
[1778246960748,30.95,79607.0,0.0,0.74662,0.00013,25.89822]
[1778246965783,30.95,79603.26,0.0,0.74613,0.00013,25.92315]
[1778246970817,30.96,79602.38,0.0,0.74599,0.00013,25.93006]
[1778246975853,30.96,79599.61,0.0,0.74563,0.00013,25.94644]
[1778246980889,30.97,79601.58,0.0,0.74585,0.00013,25.93518]
[1778246985923,30.97,79604.93,0.0,0.74625,0.00013,25.91493]
[1778246990962,30.98,79609.06,0.0,0.74673,0.00013,25.8901]
[1778246995993,30.98,79606.21,0.0,0.74633,0.00013,25.91087]
[1778247001037,30.99,79608.61,0.0,0.7466,0.00013,25.89717]
[1778247002044,30.99,79614.55,0.0,0.74736,0.00013,25.85824]
[1778247004057,30.99,79617.19,0.0,0.7477,0.00013,25.84086]
[1778247007084,30.99,79624.17,0.0,0.74858,0.00013,25.79529]
[1778247008093,30.99,79635.92,0.0,0.75007,0.00013,25.71785]
[1778247009099,30.99,79642.15,0.0,0.75086,0.00013,25.67669]
[1778247012121,30.99,79632.45,0.0,0.74964,0.00013,25.74069]
[1778247014134,30.99,79626.79,0.0,0.74892,0.00013,25.77778]
[1778247019176,30.99,79623.09,0.0,0.74845,0.00013,25.802]
[1778247024211,30.99,79628.01,0.0,0.74907,0.00013,25.77001]
[1778247026224,30.99,79637.64,0.0,0.75029,0.00013,25.70653]
[1778247027231,30.99,79640.25,0.0,0.75062,0.00013,25.68935]
[1778247028238,30.99,79647.22,0.0,0.7515,0.00013,25.64326]
[1778247033275,30.99,79641.45,0.0,0.75079,0.00013,25.67823]
[1778247037301,30.99,79633.38,0.0,0.74977,0.00013,25.73152]
[1778247039316,30.99,79626.29,0.0,0.74886,0.00013,25.77824]
[1778247041329,30.99,79633.45,0.0,0.74978,0.00013,25.73099]
[1778247046366,30.99,79637.81,0.0,0.75033,0.00013,25.70219]
[1778247048385,30.99,79644.82,0.0,0.75121,0.00013,25.65594]
[1778247049387,30.99,79656.24,0.0,0.75266,0.00013,25.58015]
[1778247050392,30.99,79661.42,0.0,0.75331,0.00013,25.54565]
[1778247052410,30.99,79669.96,0.0,0.75438,0.00013,25.48872]
[1778247057442,30.99,79666.12,0.0,0.7539,0.00013,25.51432]
[1778247060465,30.99,79650.92,0.0,0.75198,0.00013,25.61552]
[1778247061496,30.99,79633.82,0.0,0.74982,0.00013,25.72867]
[1778247062486,30.99,79624.5,0.0,0.74864,0.00013,25.7901]
[1778247063491,30.99,79621.77,0.0,0.74829,0.00013,25.80787]
[1778247064499,30.99,79629.17,0.0,0.74923,0.00013,25.75925]
[1778247065505,30.99,79646.22,0.0,0.75139,0.00013,25.6467]
[1778247066519,30.99,79651.57,0.0,0.75206,0.00013,25.61135]
[1778247068532,30.99,79636.68,0.0,0.75017,0.00013,25.71029]
[1778247069534,30.99,79625.51,0.0,0.74876,0.00013,25.78376]
[1778247071547,30.99,79631.39,0.0,0.74951,0.00013,25.74501]
[1778247073561,30.99,79638.33,0.0,0.75039,0.00013,25.69923]
[1778247074579,30.99,79646.91,0.0,0.75147,0.00013,25.64259]
[1778247075579,30.99,79656.33,0.0,0.75266,0.00013,25.58013]
[1778247076588,30.99,79655.2,0.0,0.75251,0.00013,25.58777]
[1778247077608,30.99,79661.55,0.0,0.75331,0.00013,25.54557]
[1778247079615,30.99,79671.85,0.0,0.75462,0.00013,25.47633]
[1778247080623,30.99,79670.12,0.0,0.7544,0.00013,25.48789]
[1778247084650,30.99,79676.1,0.0,0.75515,0.00013,25.44796]
[1778247089685,30.99,79669.75,0.0,0.75435,0.00013,25.49037]
[1778247092706,30.99,79667.61,0.0,0.7541,0.00013,25.50114]
[1778247095727,30.99,79674.75,0.0,0.755,0.00013,25.45327]
[1778247097741,30.99,79678.38,0.0,0.75546,0.00013,25.42892]
[1778247101769,30.99,79667.21,0.0,0.75406,0.00013,25.50355]
[1778247102776,30.99,79662.33,0.0,0.75345,0.00013,25.53599]
[1778247107811,30.99,79660.59,0.0,0.75324,0.00013,25.54713]
[1778247109825,30.99,79668.33,0.0,0.75421,0.00013,25.4954]
[1778247110832,30.99,79676.84,0.0,0.75528,0.00013,25.43851]
[1778247111838,30.99,79682.64,0.0,0.75601,0.00013,25.3996]
[1778247116874,30.99,79683.75,0.0,0.75615,0.00012,25.39187]
[1778247119900,30.99,79692.44,0.0,0.75724,0.00012,25.33345]
[1778247122925,30.99,79696.46,0.0,0.75774,0.00012,25.30613]
[1778247125942,30.98,79703.79,0.0,0.75866,0.00012,25.25645]
[1778247130977,30.98,79708.18,0.0,0.75922,0.00012,25.22614]
[1778247135012,30.98,79698.77,0.0,0.75805,0.00012,25.28921]
[1778247137020,30.98,79705.23,0.0,0.75886,0.00012,25.24535]
[1778247138027,30.98,79709.5,0.0,0.75939,0.00012,25.21634]
[1778247141050,30.98,79715.29,0.0,0.76012,0.00012,25.17678]
[1778247144071,30.98,79730.09,0.0,0.76195,0.00012,25.07608]
[1778247145079,30.98,79741.04,0.0,0.7633,0.00012,25.00147]
[1778247146086,30.98,79740.2,0.0,0.76319,0.00012,25.00731]
[1778247147092,30.98,79731.0,0.0,0.76206,0.00012,25.06999]
[1778247148099,30.98,79718.8,0.0,0.76055,0.00012,25.1529]
[1778247149106,30.98,79719.07,0.0,0.76059,0.00012,25.15101]
[1778247152127,30.98,79725.26,0.0,0.76138,0.00012,25.10528]
[1778247153135,30.98,79733.51,0.0,0.7624,0.00012,25.04901]
[1778247154141,30.98,79737.33,0.0,0.76287,0.00012,25.0229]
[1778247159176,30.98,79734.07,0.0,0.76247,0.00012,25.04481]
[1778247164211,30.98,79721.27,0.0,0.76091,0.00012,25.1311]
[1778247165219,30.98,79717.49,0.0,0.76044,0.00012,25.15665]
[1778247168239,30.97,79715.6,0.0,0.76022,0.00012,25.16903]
[1778247173278,30.97,79718.05,0.0,0.76053,0.00012,25.15171]
[1778247176301,30.97,79709.24,0.0,0.75945,0.00012,25.2109]
[1778247177306,30.97,79704.22,0.0,0.75883,0.00012,25.2446]
[1778247178315,30.97,79702.12,0.0,0.75858,0.00012,25.25824]
[1778247183226,30.97,79696.09,0.0,0.75785,0.00012,25.29782]
[1778247186369,30.96,79704.58,0.0,0.75892,0.00012,25.23955]
[1778247188405,30.96,79712.79,0.0,0.75995,0.00012,25.18357]
[1778247189394,30.96,79718.57,0.0,0.76066,0.00012,25.14422]
[1778247190397,30.96,79732.14,0.0,0.76234,0.00012,25.05168]
[1778247191407,30.96,79730.81,0.0,0.76218,0.00012,25.06061]
[1778247194427,30.96,79723.98,0.0,0.76135,0.00012,25.10638]
[1778247196444,30.96,79717.31,0.0,0.76053,0.00012,25.15147]
[1778247198455,30.96,79714.91,0.0,0.76024,0.00012,25.16742]
[1778247200469,30.96,79723.37,0.0,0.76129,0.00012,25.10966]
[1778247203490,30.96,79729.02,0.0,0.762,0.00012,25.07069]
[1778247206512,30.95,79733.54,0.0,0.76257,0.00012,25.03931]
[1778247209533,30.95,79727.27,0.0,0.76181,0.00012,25.08124]
[1778247214568,30.95,79728.84,0.0,0.76205,0.00012,25.06562]
[1778247219604,30.94,79731.34,0.0,0.76238,0.00012,25.04712]
[1778247225646,30.94,79729.56,0.0,0.76218,0.00012,25.05806]
[1778247230681,30.94,79730.1,0.0,0.76226,0.00012,25.05336]
[1778247235716,30.94,79732.82,0.0,0.76262,0.00012,25.03379]
[1778247240753,30.93,79748.34,0.0,0.76455,0.00012,24.92637]
[1778247241761,30.93,79758.26,0.0,0.76576,0.00012,24.85824]
[1778247242773,30.93,79759.96,0.0,0.76598,0.00012,24.84631]
[1778247247804,30.93,79753.78,0.0,0.76523,0.00012,24.88801]
[1778247250824,30.93,79747.64,0.0,0.76449,0.00012,24.92982]
[1778247252839,30.93,79754.94,0.0,0.76539,0.00012,24.87941]
[1778247253845,30.93,79761.0,0.0,0.76613,0.00012,24.83738]
[1778247255859,30.93,79762.71,0.0,0.76635,0.00012,24.82503]
[1778247258880,30.93,79774.26,0.0,0.76777,0.00012,24.74457]
[1778247259887,30.92,79787.98,0.0,0.76944,0.00012,24.64939]
[1778247260894,30.92,79789.14,0.0,0.76959,0.00012,24.64129]
[1778247264926,30.92,79798.5,0.0,0.77073,0.00012,24.57589]
[1778247266938,30.92,79790.81,0.0,0.7698,0.00012,24.62898]
[1778247271974,30.92,79795.88,0.0,0.77045,0.00012,24.58915]
[1778247272981,30.92,79803.6,0.0,0.77139,0.00012,24.53525]
[1778247273987,30.92,79809.57,0.0,0.77211,0.00012,24.4935]
[1778247276002,30.92,79816.97,0.0,0.773,0.00012,24.44167]
[1778247279022,30.92,79805.09,0.0,0.77158,0.00012,24.52441]
[1778247280032,30.92,79795.09,0.0,0.77037,0.00012,24.59395]
[1778247281036,30.92,79787.08,0.0,0.7694,0.00012,24.64956]
[1778247284057,30.92,79792.82,0.0,0.7701,0.00012,24.60938]
[1778247288085,30.92,79783.12,0.0,0.76894,0.00012,24.67579]
[1778247292113,30.91,79790.67,0.0,0.76986,0.00012,24.62312]
[1778247293120,30.91,79797.44,0.0,0.77068,0.00012,24.57594]
[1778247294128,30.91,79804.67,0.0,0.77156,0.00012,24.52554]
[1778247298155,30.91,79798.31,0.0,0.7708,0.00012,24.56926]
[1778247303191,30.91,79801.63,0.0,0.77121,0.00012,24.54519]
[1778247306212,30.91,79795.78,0.0,0.77052,0.00012,24.58531]
[1778247308228,30.91,79788.49,0.0,0.76964,0.00012,24.63572]
[1778247313263,30.91,79789.08,0.0,0.76972,0.00012,24.63077]
[1778247315276,30.91,79798.27,0.0,0.77084,0.00012,24.56657]
[1778247320312,30.9,79796.65,0.0,0.77065,0.00012,24.57737]
[1778247321318,30.9,79789.35,0.0,0.76977,0.00012,24.62805]
[1778247326354,30.9,79781.33,0.0,0.76881,0.00012,24.68319]
[1778247327361,30.9,79774.93,0.0,0.76803,0.00012,24.72738]
[1778247329376,30.9,79764.24,0.0,0.76673,0.00012,24.80087]
[1778247330383,30.9,79757.78,0.0,0.76594,0.00012,24.84541]
[1778247332395,30.9,79748.38,0.0,0.76481,0.00012,24.90654]
[1778247334411,30.9,79763.83,0.0,0.76671,0.00012,24.79993]
[1778247335417,30.9,79771.52,0.0,0.76764,0.00012,24.74681]
[1778247337431,30.9,79777.42,0.0,0.76837,0.00012,24.70579]
[1778247341460,30.9,79786.02,0.0,0.76942,0.00012,24.64546]
[1778247342468,30.9,79794.07,0.0,0.7704,0.00012,24.58943]
[1778247345486,30.9,79787.85,0.0,0.76965,0.00012,24.63265]
[1778247350522,30.9,79779.44,0.0,0.76862,0.00012,24.69112]
[1778247351529,30.9,79771.46,0.0,0.76765,0.00012,24.74635]
[1778247352538,30.9,79770.16,0.0,0.7675,0.00012,24.75524]
[1778247357572,30.9,79775.05,0.0,0.7681,0.00012,24.72108]
[1778247361599,30.9,79766.52,0.0,0.76706,0.00012,24.77993]
[1778247364495,30.9,79759.63,0.0,0.76622,0.00012,24.82709]
[1778247365643,30.9,79765.89,0.0,0.76699,0.00012,24.78376]
[1778247366648,30.9,79775.7,0.0,0.76819,0.00012,24.71569]
[1778247367656,30.9,79782.73,0.0,0.76905,0.00012,24.66681]
[1778247368660,30.9,79786.84,0.0,0.76955,0.00012,24.63818]
[1778247371683,30.89,79791.53,0.0,0.77013,0.00012,24.60512]
[1778247376725,30.89,79785.12,0.0,0.76936,0.00012,24.64909]
[1778247377732,30.89,79782.23,0.0,0.76901,0.00012,24.66919]
[1778247378734,30.89,79776.98,0.0,0.76837,0.00012,24.70561]
[1778247382767,30.89,79783.22,0.0,0.76913,0.00012,24.66195]
[1778247384779,30.89,79786.25,0.0,0.76951,0.00012,24.64067]
[1778247386796,30.89,79791.79,0.0,0.77018,0.00012,24.60207]
[1778247387804,30.89,79795.45,0.0,0.77062,0.00012,24.5765]
[1778247392837,30.89,79795.79,0.0,0.77069,0.00012,24.57066]
[1778247394850,30.89,79789.62,0.0,0.76994,0.00012,24.61341]
[1778247396864,30.89,79796.82,0.0,0.77081,0.00012,24.56324]
[1778247397873,30.89,79790.91,0.0,0.7701,0.00012,24.60429]
[1778247399885,30.89,79784.03,0.0,0.76927,0.00012,24.65203]
[1778247401899,30.89,79789.62,0.0,0.76995,0.00012,24.61278]
[1778247402906,30.89,79795.15,0.0,0.77062,0.00012,24.57416]
[1778247404920,30.89,79800.65,0.0,0.77129,0.00012,24.53561]
[1778247409955,30.89,79802.49,0.0,0.77152,0.00012,24.5226]
[1778247414990,30.89,79803.61,0.0,0.77166,0.00012,24.51468]
[1778247420027,30.89,79802.45,0.0,0.77152,0.00012,24.52246]
[1778247423046,30.89,79792.85,0.0,0.77036,0.00012,24.58939]
[1778247428081,30.89,79798.4,0.0,0.77103,0.00012,24.55051]
[1778247429089,30.89,79805.25,0.0,0.77186,0.00012,24.50268]
[1778247433127,30.89,79811.01,0.0,0.77256,0.00012,24.46231]
[1778247434125,30.89,79819.08,0.0,0.77353,0.00012,24.40587]
[1778247435134,30.89,79826.3,0.0,0.77439,0.00012,24.35533]
[1778247437145,30.89,79820.8,0.0,0.77373,0.00012,24.39408]
[1778247440166,30.89,79826.68,0.0,0.77443,0.00012,24.35306]
[1778247444197,30.89,79832.46,0.0,0.77512,0.00012,24.31291]
[1778247446212,30.89,79824.89,0.0,0.77421,0.00012,24.36625]
[1778247447220,30.89,79818.78,0.0,0.77347,0.00012,24.40911]
[1778247452254,30.89,79817.18,0.0,0.7733,0.00012,24.41677]
[1778247454268,30.89,79823.38,0.0,0.77405,0.00012,24.37337]
[1778247459304,30.89,79818.15,0.0,0.77342,0.00012,24.41012]
[1778247461316,30.89,79802.15,0.0,0.77149,0.00012,24.52201]
[1778247463331,30.89,79792.47,0.0,0.77031,0.00012,24.58965]
[1778247465344,30.89,79798.27,0.0,0.77102,0.00012,24.54918]
[1778247469373,30.89,79804.85,0.0,0.77182,0.00012,24.50313]
[1778247473401,30.89,79797.42,0.0,0.77092,0.00012,24.55469]
[1778247476422,30.89,79790.59,0.0,0.77009,0.00012,24.60231]
[1778247479444,30.89,79779.9,0.0,0.7688,0.00012,24.67644]
[1778247481462,30.89,79765.72,0.0,0.76707,0.00012,24.77465]
[1778247482468,30.89,79754.79,0.0,0.76573,0.00012,24.85008]
[1778247483474,30.89,79749.32,0.0,0.76506,0.00012,24.88771]
[1778247484482,30.89,79739.05,0.0,0.7638,0.00012,24.95813]
[1778247486496,30.89,79733.15,0.0,0.76307,0.00012,24.9983]
[1778247491537,30.89,79736.59,0.0,0.76351,0.00012,24.97411]
[1778247492544,30.89,79744.22,0.0,0.76445,0.00012,24.92172]
[1778247493549,30.89,79754.85,0.0,0.76575,0.00012,24.84862]
[1778247495564,30.88,79761.94,0.0,0.76663,0.00012,24.79944]
[1778247496582,30.88,79767.69,0.0,0.76733,0.00012,24.75958]
[1778247498593,30.88,79778.12,0.0,0.7686,0.00012,24.68732]
[1778247499598,30.88,79785.18,0.0,0.76946,0.00012,24.63846]
[1778247502619,30.88,79790.59,0.0,0.77012,0.00012,24.60094]
[1778247506666,30.88,79797.76,0.0,0.77098,0.00012,24.55101]
[1778247507668,30.88,79805.3,0.0,0.7719,0.00012,24.49828]
[1778247512703,30.88,79812.3,0.0,0.77277,0.00012,24.44538]
[1778247517737,30.88,79810.98,0.0,0.77262,0.00012,24.45434]
[1778247522771,30.88,79806.57,0.0,0.77209,0.00012,24.48486]
[1778247525651,30.88,79799.81,0.0,0.77128,0.00012,24.53186]
[1778247526799,30.88,79800.95,0.0,0.77142,0.00012,24.52379]
[1778247528813,30.88,79810.09,0.0,0.77252,0.00012,24.45971]
[1778247529819,30.88,79818.67,0.0,0.77356,0.00012,24.39958]
[1778247530828,30.88,79821.81,0.0,0.77393,0.00012,24.37759]
[1778247532850,30.88,79829.1,0.0,0.77481,0.00012,24.32625]
[1778247537877,30.88,79823.33,0.0,0.77412,0.00012,24.36684]
[1778247542912,30.88,79825.14,0.0,0.77434,0.00012,24.35375]
[1778247544927,30.88,79819.94,0.0,0.77372,0.00012,24.39006]
[1778247547946,30.88,79817.11,0.0,0.77338,0.00012,24.40982]
[1778247552982,30.88,79814.4,0.0,0.77305,0.00012,24.42903]
[1778247554996,30.88,79808.52,0.0,0.77234,0.00012,24.4702]
[1778247560034,30.88,79808.63,0.0,0.77236,0.00012,24.46925]
[1778247565070,30.88,79806.58,0.0,0.77211,0.00012,24.48335]
[1778247570107,30.88,79788.4,0.0,0.76991,0.00012,24.61013]
[1778247571115,30.88,79781.02,0.0,0.76904,0.00012,24.65796]
[1778247576149,30.88,79776.46,0.0,0.76848,0.00012,24.6895]
[1778247581186,30.88,79777.42,0.0,0.7686,0.00012,24.68263]
[1778247584205,30.88,79771.3,0.0,0.76786,0.00012,24.72486]
[1778247589240,30.88,79767.42,0.0,0.76739,0.00012,24.7513]
[1778247590247,30.88,79753.22,0.0,0.76565,0.00012,24.84954]
[1778247591254,30.88,79740.85,0.0,0.76413,0.00012,24.93456]
[1778247592262,30.88,79734.82,0.0,0.76339,0.00012,24.97583]
[1778247597299,30.88,79719.98,0.0,0.76156,0.00012,25.07715]
[1778247598306,30.88,79714.22,0.0,0.76084,0.00012,25.11641]
[1778247601327,30.88,79707.92,0.0,0.76006,0.00012,25.15922]
[1778247603347,30.88,79700.03,0.0,0.75908,0.00012,25.21262]
[1778247604349,30.88,79681.13,0.0,0.75672,0.00013,25.3403]
[1778247605359,30.88,79666.72,0.0,0.75491,0.00013,25.43712]
[1778247606367,30.87,79654.35,0.0,0.75335,0.00013,25.51976]
[1778247610390,30.87,79644.44,0.0,0.75211,0.00013,25.58547]
[1778247614422,30.87,79652.62,0.0,0.75314,0.00013,25.5309]
[1778247615427,30.87,79660.28,0.0,0.75411,0.00013,25.47966]
[1778247620464,30.87,79667.16,0.0,0.75498,0.00013,25.43318]
[1778247622476,30.87,79678.74,0.0,0.75644,0.00013,25.35525]
[1778247625498,30.87,79667.93,0.0,0.75508,0.00013,25.4279]
[1778247626505,30.87,79662.29,0.0,0.75437,0.00013,25.46561]
[1778247627513,30.87,79667.8,0.0,0.75507,0.00013,25.42859]
[1778247629531,30.87,79659.06,0.0,0.75397,0.00013,25.48697]
[1778247630534,30.87,79653.62,0.0,0.75329,0.00013,25.52317]
[1778247632549,30.87,79659.86,0.0,0.7541,0.00013,25.47797]
[1778247636583,30.87,79646.01,0.0,0.75235,0.00013,25.57042]
[1778247637602,30.87,79631.87,0.0,0.75055,0.00013,25.66441]
[1778247638599,30.87,79624.13,0.0,0.74957,0.00013,25.71558]
[1778247640615,30.87,79623.64,0.0,0.74951,0.00013,25.71851]
[1778247645649,30.87,79628.81,0.0,0.75017,0.00013,25.68418]
[1778247647660,30.87,79638.05,0.0,0.75135,0.00013,25.62283]
[1778247649675,30.87,79642.1,0.0,0.75186,0.00013,25.59589]
[1778247650682,30.87,79652.33,0.0,0.75316,0.00013,25.52769]
[1778247651688,30.87,79657.2,0.0,0.75377,0.00013,25.49522]
[1778247653702,30.87,79667.39,0.0,0.75505,0.00013,25.42713]
[1778247655720,30.87,79681.46,0.0,0.75682,0.00013,25.3325]
[1778247656728,30.87,79684.93,0.0,0.75725,0.00013,25.30914]
[1778247660752,30.87,79677.43,0.0,0.75631,0.00013,25.36001]
[1778247662766,30.87,79683.95,0.0,0.75712,0.00013,25.31609]
[1778247663776,30.87,79687.73,0.0,0.7576,0.00013,25.29065]
[1778247664780,30.87,79681.02,0.0,0.75675,0.00013,25.33603]
[1778247665786,30.87,79676.65,0.0,0.7562,0.00013,25.36552]
[1778247668811,30.87,79683.7,0.0,0.75709,0.00013,25.3181]
[1778247669817,30.87,79672.03,0.0,0.75562,0.00013,25.39676]
[1778247670821,30.87,79665.66,0.0,0.75482,0.00013,25.43963]
[1778247671828,30.87,79660.18,0.0,0.75413,0.00013,25.4764]
[1778247674859,30.87,79665.97,0.0,0.75485,0.00013,25.4377]
[1778247677876,30.87,79660.4,0.0,0.75415,0.00013,25.47514]
[1778247678882,30.87,79652.95,0.0,0.75321,0.00013,25.52495]
[1778247679889,30.87,79646.95,0.0,0.75245,0.00013,25.56505]
[1778247680899,30.87,79639.37,0.0,0.75149,0.00013,25.61552]
[1778247681903,30.87,79646.41,0.0,0.75238,0.00013,25.56864]
[1778247682910,30.87,79649.81,0.0,0.75281,0.00013,25.546]
[1778247684924,30.87,79640.26,0.0,0.7516,0.00013,25.6097]
[1778247685937,30.87,79636.07,0.0,0.75107,0.00013,25.63756]
[1778247686943,30.87,79626.09,0.0,0.7498,0.00013,25.70371]
[1778247687947,30.87,79625.79,0.0,0.74976,0.00013,25.70566]
[1778247689962,30.87,79635.31,0.0,0.75097,0.00013,25.6425]
[1778247690974,30.87,79639.6,0.0,0.75152,0.00013,25.61403]
[1778247693991,30.87,79633.05,0.0,0.7507,0.00013,25.65418]
[1778247696006,30.87,79622.2,0.0,0.74932,0.00013,25.72597]
[1778247698018,30.87,79619.46,0.0,0.74898,0.00013,25.74389]
[1778247700033,30.87,79610.76,0.0,0.74787,0.00013,25.80107]
[1778247701040,30.87,79609.61,0.0,0.74772,0.00013,25.80852]
[1778247702046,30.87,79603.64,0.0,0.74695,0.00013,25.84799]
[1778247704061,30.87,79596.12,0.0,0.74598,0.00013,25.8978]
[1778247705067,30.88,79590.38,0.0,0.74523,0.00013,25.93563]
[1778247708088,30.88,79583.24,0.0,0.7443,0.00013,25.98295]
[1778247713123,30.88,79581.53,0.0,0.74406,0.00013,25.99511]
[1778247717031,30.88,79586.27,0.0,0.74466,0.00013,25.96507]
[1778247720195,30.88,79579.76,0.0,0.7438,0.00013,26.00812]
[1778247722187,30.89,79573.39,0.0,0.74297,0.00013,26.05004]
[1778247725207,30.89,79579.43,0.0,0.74374,0.00013,26.01149]
[1778247729235,30.89,79584.75,0.0,0.74441,0.00013,25.9776]
[1778247732262,30.89,79589.77,0.0,0.74504,0.00013,25.9458]
[1778247734273,30.89,79582.68,0.0,0.74412,0.00013,25.99246]
[1778247737297,30.9,79591.55,0.0,0.74525,0.00013,25.93534]
[1778247739306,30.9,79593.33,0.0,0.74547,0.00013,25.92429]
[1778247741319,30.9,79603.98,0.0,0.74685,0.00013,25.85368]
[1778247742327,30.9,79607.07,0.0,0.74725,0.00013,25.83336]
[1778247745348,30.89,79612.46,0.0,0.74794,0.00013,25.79746]
[1778247748369,30.89,79621.7,0.0,0.74913,0.00013,25.7363]
[1778247752396,30.89,79629.2,0.0,0.75011,0.00013,25.68298]
[1778247755418,30.89,79624.06,0.0,0.74946,0.00013,25.71657]
[1778247760454,30.89,79631.21,0.0,0.75039,0.00013,25.66845]
[1778247765489,30.89,79630.69,0.0,0.75033,0.00013,25.67114]
[1778247767503,30.89,79636.01,0.0,0.75102,0.00013,25.63553]
[1778247772537,30.88,79633.25,0.0,0.75068,0.00013,25.65308]
[1778247777572,30.88,79626.26,0.0,0.74981,0.00013,25.69853]
[1778247778579,30.88,79620.1,0.0,0.74902,0.00013,25.7391]
[1778247780594,30.88,79614.53,0.0,0.74832,0.00013,25.77538]
[1778247781599,30.88,79606.19,0.0,0.74725,0.00013,25.83024]
[1778247782607,30.88,79607.02,0.0,0.74736,0.00013,25.82464]
[1778247785630,30.88,79610.24,0.0,0.74778,0.00013,25.80315]
[1778247789657,30.88,79603.73,0.0,0.74695,0.00013,25.84568]
[1778247794691,30.88,79601.24,0.0,0.74664,0.00013,25.86157]
[1778247799747,30.88,79598.42,0.0,0.74629,0.00013,25.8797]
[1778247800752,30.88,79622.24,0.0,0.74933,0.00013,25.72299]
[1778247801754,30.87,79635.52,0.0,0.75103,0.00013,25.63452]
[1778247802761,30.87,79651.53,0.0,0.75306,0.00013,25.52794]
[1778247803768,30.87,79652.39,0.0,0.75317,0.00013,25.52217]
[1778247806789,30.87,79658.43,0.0,0.75394,0.00013,25.48153]
[1778247811825,30.87,79656.57,0.0,0.75373,0.00013,25.49008]
[1778247815851,30.87,79641.01,0.0,0.75177,0.00013,25.59359]
[1778247816859,30.87,79632.22,0.0,0.75065,0.00013,25.65198]
[1778247817866,30.87,79625.74,0.0,0.74983,0.00013,25.69475]
[1778247820887,30.87,79619.75,0.0,0.74907,0.00013,25.734]
[1778247825940,30.87,79623.39,0.0,0.74955,0.00013,25.70937]
[1778247827960,30.87,79618.18,0.0,0.74889,0.00013,25.74341]
[1778247832990,30.86,79617.04,0.0,0.74876,0.00013,25.75018]
[1778247838029,30.86,79619.71,0.0,0.74911,0.00013,25.73178]
[1778247841048,30.86,79626.16,0.0,0.74994,0.00013,25.68883]
[1778247845077,30.86,79635.12,0.0,0.75109,0.00013,25.62894]
[1778247849104,30.86,79627.22,0.0,0.75009,0.00013,25.68094]
[1778247850111,30.86,79623.41,0.0,0.74961,0.00013,25.70588]
[1778247851118,30.86,79615.32,0.0,0.74858,0.00013,25.75917]
[1778247853131,30.86,79605.79,0.0,0.74737,0.00013,25.82155]
[1778247855146,30.86,79600.1,0.0,0.74665,0.00013,25.85844]
[1778247858167,30.85,79593.39,0.0,0.74579,0.00013,25.90195]
[1778247863206,30.85,79592.6,0.0,0.7457,0.00013,25.90673]
[1778247868240,30.85,79596.32,0.0,0.74619,0.00013,25.88156]
[1778247873275,30.85,79600.09,0.0,0.74672,0.00013,25.85227]
[1778247878309,30.85,79602.11,0.0,0.74699,0.00013,25.83819]
[1778247883345,30.84,79600.05,0.0,0.74673,0.00013,25.85141]
[1778247888235,30.84,79592.75,0.0,0.7458,0.00013,25.89899]
[1778247893419,30.84,79591.24,0.0,0.74562,0.00013,25.90836]
[1778247898452,30.84,79591.67,0.0,0.74568,0.00013,25.90502]
[1778247903495,30.84,79590.67,0.0,0.74556,0.00013,25.91105]
[1778247905524,30.84,79598.34,0.0,0.74656,0.00013,25.86035]
[1778247907539,30.84,79603.26,0.0,0.7472,0.00013,25.82752]
[1778247908546,30.84,79611.18,0.0,0.74822,0.00013,25.77513]
[1778247909553,30.84,79614.98,0.0,0.74871,0.00013,25.74987]
[1778247911567,30.83,79622.22,0.0,0.74964,0.00013,25.70152]
[1778247915603,30.83,79638.78,0.0,0.75176,0.00013,25.59077]
[1778247916611,30.83,79649.96,0.0,0.75318,0.00013,25.51606]
[1778247917619,30.83,79655.88,0.0,0.75393,0.00013,25.47642]
[1778247919628,30.83,79670.79,0.0,0.75582,0.00013,25.37601]
[1778247920644,30.83,79670.7,0.0,0.75581,0.00013,25.37642]
[1778247922651,30.83,79664.22,0.0,0.755,0.00013,25.41955]
[1778247925669,30.83,79655.91,0.0,0.75396,0.00013,25.47474]
[1778247926676,30.83,79642.6,0.0,0.75228,0.00013,25.56365]
[1778247927683,30.83,79633.37,0.0,0.75111,0.00013,25.62495]
[1778247928689,30.83,79634.24,0.0,0.75122,0.00013,25.61892]
[1778247933725,30.82,79638.58,0.0,0.7518,0.00013,25.58604]
[1778247936747,30.82,79648.76,0.0,0.7531,0.00013,25.51766]
[1778247937753,30.82,79657.77,0.0,0.75425,0.00013,25.45715]
[1778247938761,30.82,79659.53,0.0,0.75447,0.00013,25.44524]
[1778247943795,30.82,79659.35,0.0,0.75446,0.00013,25.44596]
[1778247948830,30.82,79659.28,0.0,0.75446,0.00013,25.44601]
[1778247950845,30.82,79651.15,0.0,0.75343,0.00013,25.50034]
[1778247951851,30.82,79648.05,0.0,0.75304,0.00013,25.52093]
[1778247953866,30.82,79641.47,0.0,0.75221,0.00013,25.56454]
[1778247954872,30.82,79630.62,0.0,0.75083,0.00013,25.63668]
[1778247955879,30.82,79619.59,0.0,0.74943,0.00013,25.70979]
[1778247956886,30.82,79616.34,0.0,0.74901,0.00013,25.73128]
[1778247957892,30.82,79608.24,0.0,0.74798,0.00013,25.78472]
[1778247958900,30.82,79606.21,0.0,0.74772,0.00013,25.79792]
[1778247959907,30.82,79597.73,0.0,0.74663,0.00013,25.85362]
[1778247960914,30.82,79594.86,0.0,0.74627,0.00013,25.87231]
[1778247965965,30.8,79586.73,0.0,0.74531,0.00013,25.92096]
[1778247967975,30.8,79577.91,0.0,0.74417,0.00013,25.97836]
[1778247973010,30.8,79575.6,0.0,0.74389,0.00013,25.99252]
[1778247978045,30.8,79574.07,0.0,0.74371,0.00013,26.0015]
[1778247983080,30.79,79574.22,0.0,0.74375,0.00013,25.99934]
[1778247988115,30.8,79575.78,0.0,0.74394,0.00013,25.99031]
[1778247991137,30.8,79587.05,0.0,0.74541,0.00013,25.91317]
[1778247992143,30.8,79593.15,0.0,0.7462,0.00013,25.87309]
[1778247993151,30.8,79599.49,0.0,0.74702,0.00013,25.83127]
[1778247996174,30.79,79591.45,0.0,0.74599,0.00013,25.88364]
[1778248001209,30.79,79590.46,0.0,0.74587,0.00013,25.88953]
[1778248003224,30.79,79583.92,0.0,0.74504,0.00013,25.93208]
[1778248008259,30.79,79579.07,0.0,0.74443,0.00013,25.96286]
[1778248013293,30.79,79578.84,0.0,0.74442,0.00013,25.96338]
[1778248015308,30.79,79573.24,0.0,0.74369,0.00013,25.99994]
[1778248020350,30.79,79570.69,0.0,0.74335,0.00013,26.01696]
[1778248025388,30.78,79581.27,0.0,0.74474,0.00013,25.94684]
[1778248026394,30.79,79574.23,0.0,0.74383,0.00013,25.99294]
[1778248031429,30.79,79571.5,0.0,0.74347,0.00013,26.0112]
[1778248036464,30.79,79570.12,0.0,0.74328,0.00013,26.0206]
[1778248041499,30.79,79568.51,0.0,0.74307,0.00013,26.03116]
[1778248046534,30.78,79568.75,0.0,0.74313,0.00013,26.02834]
[1778248051568,30.78,79570.54,0.0,0.7434,0.00013,26.01196]
[1778248056604,30.78,79567.09,0.0,0.74298,0.00013,26.0331]
[1778248060631,30.78,79561.91,0.0,0.7423,0.00013,26.06698]
[1778248065670,30.78,79557.01,0.0,0.74165,0.00013,26.0997]
[1778248067681,30.78,79563.85,0.0,0.74253,0.00013,26.05554]
[1778248069695,30.78,79569.99,0.0,0.74332,0.00013,26.01587]
[1778248074741,30.78,79571.83,0.0,0.74356,0.00013,26.00428]
[1778248076754,30.78,79578.7,0.0,0.74445,0.00013,25.95891]
[1778248078766,30.78,79585.75,0.0,0.74537,0.00013,25.91232]
[1778248081794,30.77,79591.09,0.0,0.74612,0.00013,25.87427]
[1778248083805,30.77,79585.08,0.0,0.74538,0.00013,25.91195]
[1778248088838,30.76,79585.04,0.0,0.74544,0.00013,25.90841]
[1778248091870,30.75,79599.75,0.0,0.74736,0.00013,25.81076]
[1778248092869,30.75,79612.11,0.0,0.74899,0.00013,25.72639]
[1778248093875,30.74,79626.52,0.0,0.75088,0.00013,25.6279]
[1778248094881,30.74,79632.87,0.0,0.7517,0.00013,25.58524]
[1778248095888,30.74,79635.46,0.0,0.75203,0.00013,25.5677]
[1778248098911,30.74,79639.34,0.0,0.75254,0.00013,25.54116]
[1778248099933,30.73,79646.86,0.0,0.7535,0.00013,25.49056]
[1778248100942,30.73,79651.7,0.0,0.75412,0.00013,25.4578]
[1778248101945,30.73,79641.44,0.0,0.75282,0.00013,25.52651]
[1778248102951,30.73,79634.67,0.0,0.75196,0.00013,25.57168]
[1778248104966,30.73,79631.43,0.0,0.75155,0.00013,25.5929]
[1778248106980,30.73,79636.96,0.0,0.75226,0.00013,25.55549]
[1778248107987,30.73,79642.85,0.0,0.75302,0.00013,25.51584]
[1778248110002,30.73,79649.46,0.0,0.75386,0.00013,25.4712]
[1778248112019,30.73,79657.76,0.0,0.75494,0.00013,25.41155]
[1778248115041,30.73,79647.29,0.0,0.75362,0.00013,25.48159]
[1778248116046,30.73,79644.52,0.0,0.75327,0.00013,25.49999]
[1778248118061,30.73,79651.37,0.0,0.75415,0.00013,25.45371]
[1778248119067,30.73,79662.01,0.0,0.7555,0.00013,25.38179]
[1778248120077,30.73,79665.43,0.0,0.75593,0.00013,25.35857]
[1778248121082,30.73,79671.92,0.0,0.75675,0.00013,25.31456]
[1778248122089,30.72,79675.53,0.0,0.75721,0.00013,25.28993]
[1778248124102,30.72,79665.14,0.0,0.7559,0.00013,25.36]
[1778248125111,30.72,79663.17,0.0,0.75566,0.00013,25.37311]
[1778248130143,30.72,79661.21,0.0,0.75543,0.00013,25.38527]
[1778248135179,30.72,79665.58,0.0,0.756,0.00013,25.35459]
[1778248139208,30.72,79654.57,0.0,0.75462,0.00013,25.42811]
[1778248140215,30.72,79648.7,0.0,0.75388,0.00013,25.46749]
[1778248142228,30.71,79639.85,0.0,0.75276,0.00013,25.52654]
[1778248143238,30.71,79634.02,0.0,0.75202,0.00013,25.56546]
[1778248145252,30.71,79639.87,0.0,0.75277,0.00013,25.52592]
[1778248148271,30.71,79646.78,0.0,0.75366,0.00013,25.47907]
[1778248149278,30.71,79653.45,0.0,0.75451,0.00013,25.43408]
[1778248151298,30.71,79662.99,0.0,0.75573,0.00013,25.36902]
[1778248153310,30.71,79669.19,0.0,0.75652,0.00013,25.32664]
[1778248158341,30.71,79673.13,0.0,0.75703,0.00013,25.2991]
[1778248162372,30.7,79681.52,0.0,0.7581,0.00013,25.24155]
[1778248163379,30.7,79672.66,0.0,0.75699,0.00013,25.30158]
[1778248164386,30.7,79661.04,0.0,0.75552,0.00013,25.38]
[1778248165393,30.7,79655.62,0.0,0.75484,0.00013,25.41659]
[1778248166400,30.7,79649.86,0.0,0.75411,0.00013,25.45502]
[1778248171435,30.7,79646.57,0.0,0.75373,0.00013,25.4726]
[1778248176470,30.7,79648.73,0.0,0.75403,0.00013,25.45688]
[1778248181505,30.69,79651.73,0.0,0.75443,0.00013,25.43561]
[1778248184527,30.69,79645.3,0.0,0.75363,0.00013,25.47824]
[1778248185534,30.69,79636.95,0.0,0.75257,0.00013,25.53414]
[1778248186543,30.69,79629.31,0.0,0.7516,0.00013,25.58508]
[1778248188555,30.69,79618.23,0.0,0.75018,0.00013,25.65873]
[1778248190359,30.69,79610.5,0.0,0.7492,0.00013,25.70991]
[1778248195606,30.69,79612.09,0.0,0.74941,0.00013,25.69866]
[1778248200452,30.68,79621.87,0.0,0.75069,0.00013,25.63214]
[1778248205675,30.68,79617.9,0.0,0.75021,0.00013,25.65742]
[1778248207688,30.68,79606.65,0.0,0.74877,0.00013,25.73189]
[1778248212724,30.68,79602.56,0.0,0.74826,0.00013,25.75793]
[1778248217759,30.67,79600.9,0.0,0.74807,0.00013,25.76775]
[1778248222801,30.67,79599.58,0.0,0.74792,0.00013,25.77532]
[1778248226822,30.67,79606.25,0.0,0.7488,0.00013,25.73023]
[1778248228837,30.67,79619.94,0.0,0.75056,0.00013,25.6387]
[1778248229843,30.67,79631.59,0.0,0.75205,0.00013,25.56064]
[1778248230850,30.67,79639.78,0.0,0.7531,0.00013,25.5056]
[1778248235885,30.67,79643.16,0.0,0.75355,0.00013,25.47929]
[1778248237899,30.66,79633.43,0.0,0.75231,0.00013,25.54458]
[1778248238907,30.66,79627.59,0.0,0.75157,0.00013,25.5837]
[1778248240919,30.66,79623.1,0.0,0.751,0.00013,25.61346]
[1778248241927,30.66,79616.19,0.0,0.75012,0.00013,25.6594]
[1778248242934,30.66,79610.01,0.0,0.74933,0.00013,25.70032]
[1778248243941,30.66,79604.66,0.0,0.74864,0.00013,25.73572]
[1778248248988,30.66,79606.85,0.0,0.74894,0.00013,25.72018]
[1778248250990,30.66,79617.08,0.0,0.75026,0.00013,25.65169]
[1778248251999,30.66,79617.79,0.0,0.75036,0.00013,25.64686]
[1778248257035,30.66,79630.23,0.0,0.75196,0.00013,25.563]
[1778248258046,30.66,79629.82,0.0,0.75191,0.00013,25.56553]
[1778248260058,30.66,79619.2,0.0,0.75056,0.00013,25.63627]
[1778248261065,30.65,79612.7,0.0,0.74973,0.00013,25.67946]
[1778248262070,30.65,79599.24,0.0,0.748,0.00013,25.76883]
[1778248263077,30.65,79588.55,0.0,0.74662,0.00013,25.83938]
[1778248264085,30.65,79587.41,0.0,0.74648,0.00013,25.84674]
[1778248269131,30.65,79588.18,0.0,0.74659,0.00013,25.84077]
[1778248271136,30.65,79595.27,0.0,0.74752,0.00013,25.79352]
[1778248273147,30.65,79597.74,0.0,0.74784,0.00013,25.77694]
[1778248277176,30.65,79609.31,0.0,0.74934,0.00013,25.69937]
[1778248278182,30.65,79611.62,0.0,0.74964,0.00013,25.68386]
[1778248283221,30.65,79611.15,0.0,0.74959,0.00013,25.6865]
[1778248288253,30.64,79616.35,0.0,0.75027,0.00013,25.65107]
[1778248290267,30.64,79625.31,0.0,0.75143,0.00013,25.59078]
[1778248292282,30.64,79626.49,0.0,0.7516,0.00013,25.57922]
[1778248297317,30.64,79620.33,0.0,0.75083,0.00013,25.61948]
[1778248300338,30.64,79611.81,0.0,0.74975,0.00013,25.67579]
[1778248305373,30.64,79610.56,0.0,0.7496,0.00013,25.68356]
[1778248307387,30.64,79617.19,0.0,0.75045,0.00013,25.63914]
[1778248312422,30.63,79618.62,0.0,0.75064,0.00013,25.62934]
[1778248317457,30.63,79616.21,0.0,0.75034,0.00013,25.64511]
[1778248322492,30.63,79617.86,0.0,0.75055,0.00013,25.63375]
[1778248323499,30.63,79603.82,0.0,0.74875,0.00013,25.72725]
[1778248324506,30.63,79591.13,0.0,0.74711,0.00013,25.81147]
[1778248325515,30.63,79596.71,0.0,0.74784,0.00013,25.77434]
[1778248326520,30.63,79599.89,0.0,0.74825,0.00013,25.75306]
[1778248331555,30.63,79602.45,0.0,0.74859,0.00013,25.73561]
[1778248332562,30.63,79594.85,0.0,0.74761,0.00013,25.78581]
[1778248335585,30.63,79602.61,0.0,0.74862,0.00013,25.73395]
[1778248336590,30.63,79606.92,0.0,0.74918,0.00013,25.70497]
[1778248338604,30.63,79613.29,0.0,0.75,0.00013,25.66228]
[1778248343639,30.63,79621.52,0.0,0.75107,0.00013,25.60681]
[1778248347667,30.62,79632.23,0.0,0.75245,0.00013,25.53421]
[1778248352703,30.62,79637.13,0.0,0.75311,0.00013,25.49701]
[1778248357739,30.62,79647.18,0.0,0.75441,0.00013,25.42845]
[1778248359752,30.62,79656.16,0.0,0.75555,0.00013,25.36756]
[1778248362773,30.62,79646.74,0.0,0.75436,0.00013,25.43095]
[1778248367809,30.62,79643.62,0.0,0.75397,0.00013,25.45142]
[1778248372844,30.62,79642.69,0.0,0.75386,0.00013,25.45709]
[1778248377879,30.62,79644.36,0.0,0.75408,0.00013,25.4457]
[1778248382913,30.62,79641.49,0.0,0.75371,0.00013,25.46508]
[1778248386942,30.61,79632.13,0.0,0.75252,0.00013,25.52802]
[1778248389963,30.61,79637.59,0.0,0.75322,0.00013,25.49113]
[1778248390970,30.61,79643.6,0.0,0.75399,0.00013,25.45061]
[1778248394997,30.61,79636.18,0.0,0.75304,0.00013,25.50064]
[1778248400034,30.61,79641.53,0.0,0.75373,0.00013,25.46433]
[1778248403055,30.61,79647.12,0.0,0.75444,0.00013,25.42661]
[1778248404061,30.61,79655.64,0.0,0.75552,0.00013,25.36891]
[1778248405067,30.61,79660.86,0.0,0.75618,0.00013,25.33351]
[1778248409096,30.61,79669.55,0.0,0.75729,0.00013,25.27408]
[1778248412116,30.61,79678.36,0.0,0.75842,0.00013,25.21047]
[1778248417152,30.61,79670.88,0.0,0.75748,0.00013,25.26145]
[1778248418159,30.61,79664.95,0.0,0.75673,0.00013,25.30188]
[1778248420175,30.61,79662.09,0.0,0.75637,0.00013,25.32133]
[1778248424200,30.61,79656.95,0.0,0.75571,0.00013,25.3564]
[1778248427223,30.61,79662.31,0.0,0.75639,0.00013,25.32002]
[1778248432260,30.61,79660.58,0.0,0.75617,0.00013,25.33169]
[1778248437292,30.61,79656.63,0.0,0.75567,0.00013,25.35836]
[1778248441319,30.61,79643.2,0.0,0.75397,0.00013,25.44932]
[1778248442329,30.61,79633.56,0.0,0.75274,0.00013,25.51429]
[1778248443334,30.61,79629.81,0.0,0.75226,0.00013,25.53954]
[1778248445351,30.61,79618.31,0.0,0.75078,0.00013,25.61687]
[1778248447362,30.61,79603.6,0.0,0.74888,0.00013,25.71523]
[1778248448373,30.61,79598.78,0.0,0.74826,0.00013,25.74734]
[1778248453406,30.61,79599.51,0.0,0.74835,0.00013,25.7426]
[1778248458449,30.61,79593.99,0.0,0.74764,0.00013,25.77941]
[1778248459448,30.62,79582.07,0.0,0.74609,0.00013,25.85843]
[1778248460455,30.62,79571.9,0.0,0.74477,0.00013,25.92551]
[1778248461464,30.62,79568.99,0.0,0.74439,0.00013,25.9446]
[1778248466503,30.61,79571.57,0.0,0.74474,0.00013,25.92732]
[1778248468511,30.61,79582.9,0.0,0.74621,0.00013,25.8525]
[1778248469519,30.61,79587.38,0.0,0.74679,0.00013,25.82289]
[1778248471532,30.61,79579.25,0.0,0.74575,0.00013,25.87328]
[1778248476567,30.61,79586.22,0.0,0.74666,0.00013,25.82712]
[1778248478599,30.61,79589.74,0.0,0.74711,0.00013,25.80388]
[1778248480597,30.61,79582.41,0.0,0.74616,0.00013,25.85248]
[1778248481604,30.61,79576.35,0.0,0.74537,0.00013,25.89257]
[1778248483618,30.62,79568.22,0.0,0.7443,0.00013,25.94669]
[1778248485632,30.62,79564.85,0.0,0.74384,0.00013,25.97035]
[1778248490670,30.62,79571.4,0.0,0.74468,0.00013,25.92775]
[1778248495708,30.62,79574.52,0.0,0.74508,0.00013,25.90736]
[1778248497724,30.62,79583.41,0.0,0.74624,0.00013,25.84876]
[1778248502757,30.62,79582.55,0.0,0.74613,0.00013,25.85438]
[1778248507792,30.62,79578.24,0.0,0.74557,0.00013,25.88268]
[1778248510813,30.62,79570.32,0.0,0.74454,0.00013,25.93485]
[1778248512834,30.62,79564.42,0.0,0.74376,0.00013,25.97406]
[1778248517873,30.62,79563.42,0.0,0.74363,0.00013,25.98094]
[1778248519886,30.62,79571.19,0.0,0.74464,0.00013,25.92997]
[1778248524921,30.62,79574.18,0.0,0.74502,0.00013,25.91049]
[1778248526935,30.63,79580.58,0.0,0.74585,0.00013,25.86842]
[1778248532822,30.63,79591.2,0.0,0.74725,0.00013,25.79483]
[1778248537005,30.62,79600.49,0.0,0.74845,0.00013,25.73292]
[1778248542892,30.62,79593.23,0.0,0.74751,0.00013,25.78105]
[1778248548082,30.62,79594.54,0.0,0.74769,0.00013,25.77217]
[1778248553117,30.62,79592.9,0.0,0.74747,0.00013,25.78306]
[1778248555132,30.62,79586.39,0.0,0.74663,0.00013,25.82612]
[1778248560166,30.62,79584.9,0.0,0.74644,0.00013,25.83571]
[1778248563195,30.62,79596.78,0.0,0.74799,0.00013,25.75667]
[1778248564203,30.62,79608.76,0.0,0.74953,0.00013,25.67684]
[1778248565211,30.62,79603.49,0.0,0.74886,0.00013,25.7119]
[1778248567231,30.62,79598.25,0.0,0.74818,0.00013,25.7467]
[1778248572260,30.62,79592.06,0.0,0.74738,0.00013,25.7878]
[1778248577296,30.62,79589.87,0.0,0.7471,0.00013,25.80199]
[1778248579309,30.62,79582.63,0.0,0.74617,0.00013,25.84986]
[1778248580316,30.62,79575.58,0.0,0.74525,0.00013,25.89638]
[1778248583339,30.62,79571.63,0.0,0.74474,0.00013,25.92223]
[1778248588372,30.62,79572.76,0.0,0.74489,0.00013,25.91456]
[1778248591393,30.62,79582.01,0.0,0.74612,0.00013,25.8499]
[1778248593407,30.62,79585.13,0.0,0.74653,0.00013,25.82906]
[1778248598443,30.62,79590.98,0.0,0.74729,0.00013,25.78996]
[1778248601467,30.62,79599.04,0.0,0.74834,0.00013,25.73618]
[1778248602471,30.62,79601.76,0.0,0.74869,0.00013,25.71799]
[1778248606505,30.62,79595.94,0.0,0.74794,0.00013,25.75637]
[1778248609520,30.61,79589.56,0.0,0.74712,0.00013,25.79838]
[1778248614556,30.61,79589.76,0.0,0.74716,0.00013,25.79669]
[1778248619590,30.61,79589.46,0.0,0.74713,0.00013,25.7982]
[1778248624630,30.61,79595.44,0.0,0.74791,0.00013,25.75802]
[1778248626644,30.61,79602.13,0.0,0.74878,0.00013,25.71335]
[1778248628657,30.61,79607.02,0.0,0.74941,0.00013,25.68057]
[1778248633692,30.61,79610.48,0.0,0.74986,0.00013,25.65708]
[1778248636713,30.61,79616.94,0.0,0.7507,0.00013,25.61354]
[1778248641748,30.61,79619.25,0.0,0.751,0.00013,25.59769]
[1778248646784,30.61,79617.97,0.0,0.75084,0.00013,25.60609]
[1778248651823,30.61,79618.93,0.0,0.75099,0.00013,25.596]
[1778248656852,30.6,79621.47,0.0,0.75132,0.00013,25.57879]
[1778248661888,30.6,79618.69,0.0,0.75097,0.00013,25.59724]
[1778248666923,30.6,79615.75,0.0,0.7506,0.00013,25.61655]
[1778248671958,30.6,79609.5,0.0,0.7498,0.00013,25.65794]
[1778248674980,30.6,79603.14,0.0,0.74899,0.00013,25.69998]
[1778248680025,30.6,79603.99,0.0,0.74911,0.00013,25.69374]
[1778248685050,30.6,79604.65,0.0,0.7492,0.00013,25.68885]
[1778248690087,30.6,79600.79,0.0,0.74871,0.00013,25.71407]
[1778248695121,30.6,79601.35,0.0,0.74879,0.00013,25.70984]
[1778248700156,30.59,79600.96,0.0,0.74875,0.00013,25.71194]
[1778248705192,30.59,79599.04,0.0,0.74851,0.00013,25.7245]
[1778248710227,30.59,79595.54,0.0,0.74806,0.00013,25.74772]
[1778248715262,30.59,79594.36,0.0,0.74793,0.00013,25.75206]
[1778248720296,30.59,79595.06,0.0,0.74802,0.00013,25.74728]
[1778248725331,30.59,79595.25,0.0,0.74805,0.00013,25.74583]
[1778248730367,30.59,79594.04,0.0,0.7479,0.00013,25.75363]
[1778248735402,30.59,79596.16,0.0,0.74817,0.00013,25.73928]
[1778248740439,30.59,79598.54,0.0,0.74849,0.00013,25.72319]
[1778248745472,30.59,79600.66,0.0,0.74876,0.00013,25.70892]
[1778248751516,30.59,79599.55,0.0,0.74862,0.00013,25.71616]
[1778248756551,30.59,79599.55,0.0,0.74862,0.00013,25.71602]
[1778248758565,30.59,79605.8,0.0,0.74943,0.00013,25.67433]
[1778248760579,30.59,79612.77,0.0,0.75033,0.00013,25.62758]
[1778248763600,30.59,79615.36,0.0,0.75067,0.00013,25.61016]
[1778248768634,30.59,79609.8,0.0,0.74996,0.00013,25.64714]
[1778248773670,30.59,79617.06,0.0,0.75091,0.00013,25.59485]
[1778248778705,30.59,79615.52,0.0,0.75072,0.00013,25.60478]
[1778248780720,30.59,79609.03,0.0,0.74989,0.00013,25.64816]
[1778248782735,30.59,79605.45,0.0,0.74943,0.00013,25.67204]
[1778248787769,30.58,79601.12,0.0,0.74887,0.00013,25.7007]
[1778248792803,30.58,79602.81,0.0,0.74909,0.00013,25.68928]
[1778248795824,30.58,79611.2,0.0,0.75018,0.00013,25.63314]
[1778248797839,30.58,79614.28,0.0,0.75057,0.00013,25.61256]
[1778248799855,30.58,79628.64,0.0,0.75241,0.00013,25.51623]
[1778248800862,30.58,79635.07,0.0,0.75324,0.00013,25.47281]
[1778248801890,30.58,79642.58,0.0,0.7542,0.00013,25.42203]
[1778248802893,30.58,79648.68,0.0,0.75498,0.00013,25.38072]
[1778248803901,30.58,79661.76,0.0,0.75664,0.00013,25.29192]
[1778248804900,30.58,79679.84,0.0,0.75893,0.00013,25.16838]
[1778248805921,30.58,79696.74,0.0,0.76106,0.00013,25.05226]
[1778248806920,30.58,79708.45,0.0,0.76252,0.00013,24.97154]
[1778248807926,30.58,79719.34,0.0,0.76388,0.00012,24.89617]
[1778248808940,30.58,79723.63,0.0,0.76442,0.00012,24.86648]
[1778248810992,30.58,79717.37,0.0,0.76364,0.00012,24.9099]
[1778248811987,30.58,79737.02,0.0,0.76608,0.00012,24.77346]
[1778248812987,30.58,79759.5,0.0,0.76886,0.00012,24.61631]
[1778248813994,30.58,79759.59,0.0,0.76887,0.00012,24.61565]
[1778248818021,30.58,79767.85,0.0,0.76989,0.00012,24.55759]
[1778248820038,30.58,79749.13,0.0,0.76758,0.00012,24.68909]
[1778248821047,30.58,79723.2,0.0,0.76436,0.00012,24.86966]
[1778248822048,30.58,79715.81,0.0,0.76344,0.00012,24.9208]
[1778248823054,30.58,79714.27,0.0,0.76325,0.00012,24.93133]
[1778248824062,30.58,79705.45,0.0,0.76215,0.00013,24.99239]
[1778248825069,30.58,79703.15,0.0,0.76186,0.00013,25.0083]
[1778248826078,30.58,79690.51,0.0,0.76027,0.00013,25.09533]
[1778248827083,30.58,79687.76,0.0,0.75992,0.00013,25.11415]
[1778248829098,30.58,79675.51,0.0,0.75838,0.00013,25.19788]
[1778248830105,30.58,79673.42,0.0,0.75812,0.00013,25.21224]
[1778248831125,30.58,79667.62,0.0,0.7574,0.00013,25.24846]
[1778248832130,30.58,79654.97,0.0,0.7558,0.00013,25.3345]
[1778248835150,30.58,79661.01,0.0,0.75657,0.00013,25.29324]
[1778248836160,30.58,79666.81,0.0,0.7573,0.00013,25.25371]
[1778248838171,30.58,79675.74,0.0,0.75844,0.00013,25.19265]
[1778248840187,30.58,79677.93,0.0,0.75872,0.00013,25.17741]
[1778248843206,30.58,79673.39,0.0,0.75815,0.00013,25.20814]
[1778248848243,30.58,79680.7,0.0,0.75908,0.00013,25.15748]
[1778248852269,30.58,79687.9,0.0,0.76,0.00013,25.10735]
[1778248853277,30.58,79697.7,0.0,0.76124,0.00013,25.03982]
[1778248854284,30.58,79696.35,0.0,0.76107,0.00013,25.04892]
[1778248856305,30.58,79688.18,0.0,0.76005,0.00013,25.1049]
[1778248858311,30.58,79680.92,0.0,0.75914,0.00013,25.15451]
[1778248859319,30.58,79676.93,0.0,0.75863,0.00013,25.18173]
[1778248865244,30.57,79707.05,0.0,0.76244,0.00013,24.97369]
[1778248866376,30.57,79709.14,0.0,0.7627,0.00013,24.95914]
[1778248871407,30.57,79710.21,0.0,0.76285,0.00013,24.95075]
[1778248876446,30.57,79708.31,0.0,0.76263,0.00013,24.96306]
[1778248878463,30.57,79698.75,0.0,0.76144,0.00013,25.02871]
[1778248879469,30.57,79682.14,0.0,0.75935,0.00013,25.14289]
[1778248880475,30.57,79679.73,0.0,0.75905,0.00013,25.15927]
[1778248882491,30.57,79687.42,0.0,0.76002,0.00013,25.10622]
[1778248887524,30.56,79688.06,0.0,0.76011,0.00013,25.10122]
[1778248889539,30.56,79699.99,0.0,0.76162,0.00013,25.01881]
[1778248890546,30.56,79710.31,0.0,0.76291,0.00013,24.9473]
[1778248891552,30.56,79713.16,0.0,0.76329,0.00012,24.92399]
[1778248896588,30.56,79714.78,0.0,0.76354,0.00012,24.91017]
[1778248901623,30.55,79716.16,0.0,0.76374,0.00012,24.89909]
[1778248905653,30.55,79723.64,0.0,0.76469,0.00012,24.84623]
[1778248906669,30.55,79734.72,0.0,0.76607,0.00012,24.76892]
[1778248907666,30.55,79740.44,0.0,0.76678,0.00012,24.729]
[1778248910688,30.55,79746.91,0.0,0.76758,0.00012,24.68337]
[1778248915723,30.55,79750.31,0.0,0.76802,0.00012,24.6586]
[1778248917737,30.55,79756.86,0.0,0.76884,0.00012,24.61237]
[1778248920766,30.55,79751.03,0.0,0.76812,0.00012,24.6529]
[1778248921769,30.54,79745.55,0.0,0.76745,0.00012,24.69114]
[1778248924790,30.54,79746.19,0.0,0.76753,0.00012,24.6861]
[1778248929826,30.54,79742.06,0.0,0.76704,0.00012,24.71403]
[1778248932846,30.54,79749.32,0.0,0.76795,0.00012,24.66264]
[1778248937881,30.54,79746.86,0.0,0.76766,0.00012,24.6791]
[1778248940909,30.54,79760.39,0.0,0.76934,0.00012,24.58366]
[1778248941919,30.54,79764.1,0.0,0.76979,0.00012,24.55746]
[1778248944935,30.54,79777.22,0.0,0.77141,0.00012,24.46462]
[1778248945942,30.54,79779.8,0.0,0.77173,0.00012,24.44626]
[1778248950977,30.53,79777.65,0.0,0.77148,0.00012,24.46072]
[1778248956021,30.53,79782.45,0.0,0.7721,0.00012,24.42237]
[1778248961052,30.53,79782.28,0.0,0.77209,0.00012,24.42282]
[1778248966090,30.53,79784.36,0.0,0.77237,0.00012,24.40701]
[1778248971123,30.52,79783.95,0.0,0.77233,0.00012,24.40909]
[1778248976158,30.52,79784.83,0.0,0.77245,0.00012,24.40207]
[1778248981193,30.52,79783.92,0.0,0.77236,0.00012,24.40753]
[1778248986227,30.52,79780.21,0.0,0.77192,0.00012,24.43278]
[1778248991263,30.52,79782.48,0.0,0.77221,0.00012,24.41564]
[1778248996298,30.51,79787.92,0.0,0.7729,0.00012,24.37618]
[1778249000326,30.51,79782.18,0.0,0.77221,0.00012,24.41611]
[1778249004356,30.51,79777.11,0.0,0.77159,0.00012,24.45135]
[1778249009389,30.51,79775.61,0.0,0.77143,0.00012,24.46065]
[1778249014425,30.5,79776.42,0.0,0.77157,0.00012,24.45034]
[1778249017464,30.5,79785.42,0.0,0.77268,0.00012,24.386]
[1778249018455,30.5,79796.17,0.0,0.774,0.00012,24.30959]
[1778249019471,30.5,79803.98,0.0,0.77495,0.00012,24.25401]
[1778249020471,30.5,79815.69,0.0,0.77638,0.00012,24.17012]
[1778249021477,30.5,79825.55,0.0,0.77757,0.00012,24.09949]
[1778249024497,30.5,79831.36,0.0,0.77828,0.00012,24.05761]
[1778249026515,30.5,79826.18,0.0,0.77765,0.00012,24.09453]
[1778249028532,30.5,79817.52,0.0,0.77661,0.00012,24.15643]
[1778249029537,30.5,79810.08,0.0,0.77571,0.00012,24.20946]
[1778249030544,30.5,79798.08,0.0,0.77425,0.00012,24.29475]
[1778249035577,30.5,79799.04,0.0,0.77438,0.00012,24.28708]
[1778249040612,30.5,79796.31,0.0,0.77406,0.00012,24.30554]
[1778249042631,30.5,79802.06,0.0,0.77477,0.00012,24.2643]
[1778249044642,30.5,79811.63,0.0,0.77594,0.00012,24.19588]
[1778249046517,30.49,79819.0,0.0,0.77683,0.00012,24.14306]
[1778249051691,30.49,79820.91,0.0,0.77707,0.00012,24.12873]
[1778249056588,30.49,79826.5,0.0,0.77777,0.00012,24.08755]
[1778249061761,30.49,79825.98,0.0,0.77772,0.00012,24.09025]
[1778249066796,30.49,79825.46,0.0,0.77767,0.00012,24.09349]
[1778249070824,30.49,79805.59,0.0,0.77527,0.00012,24.235]
[1778249071830,30.49,79794.78,0.0,0.77397,0.00012,24.30831]
[1778249076866,30.48,79793.8,0.0,0.77387,0.00012,24.31459]
[1778249081901,30.48,79794.28,0.0,0.77393,0.00012,24.31101]
[1778249086938,30.48,79790.12,0.0,0.77342,0.00012,24.34044]
[1778249090964,30.48,79777.58,0.0,0.77189,0.00012,24.42915]
[1778249091972,30.48,79778.21,0.0,0.77197,0.00012,24.42454]
[1778249094999,30.48,79793.5,0.0,0.77385,0.00012,24.31561]
[1778249095999,30.48,79814.29,0.0,0.77638,0.00012,24.16736]
[1778249097006,30.48,79822.66,0.0,0.7774,0.00012,24.10705]
[1778249098013,30.48,79827.75,0.0,0.77801,0.00012,24.07049]
[1778249099020,30.48,79833.89,0.0,0.77875,0.00012,24.02641]
[1778249101036,30.48,79833.58,0.0,0.77872,0.00012,24.02866]
[1778249102043,30.48,79826.14,0.0,0.77782,0.00012,24.08208]
[1778249103059,30.48,79822.04,0.0,0.77732,0.00012,24.11142]
[1778249106078,30.48,79814.0,0.0,0.77635,0.00012,24.16881]
[1778249107084,30.48,79813.53,0.0,0.7763,0.00012,24.172]
[1778249112120,30.48,79815.54,0.0,0.77655,0.00012,24.15719]
[1778249117155,30.48,79815.23,0.0,0.77652,0.00012,24.15907]
[1778249119171,30.48,79823.31,0.0,0.7775,0.00012,24.1011]
[1778249120176,30.48,79829.41,0.0,0.77824,0.00012,24.05729]
[1778249121183,30.48,79836.15,0.0,0.77905,0.00012,24.00888]
[1778249122192,30.48,79840.64,0.0,0.77959,0.00012,23.97642]
[1778249127227,30.48,79842.09,0.0,0.77977,0.00012,23.96573]
[1778249131253,30.48,79856.09,0.0,0.78147,0.00012,23.86105]
[1778249132261,30.48,79864.93,0.0,0.78253,0.00012,23.79714]
[1778249133267,30.48,79870.61,0.0,0.7832,0.00012,23.75598]
[1778249137297,30.48,79876.24,0.0,0.78388,0.00012,23.7151]
[1778249138306,30.48,79887.11,0.0,0.78517,0.00012,23.63606]
[1778249139309,30.48,79894.57,0.0,0.78605,0.00012,23.58176]
[1778249140316,30.48,79894.44,0.0,0.78603,0.00012,23.58278]
[1778249145351,30.48,79898.22,0.0,0.78648,0.00012,23.55539]
[1778249146357,30.48,79902.36,0.0,0.78696,0.00012,23.52545]
[1778249149383,30.48,79908.97,0.0,0.78774,0.00012,23.47708]
[1778249150392,30.48,79921.13,0.0,0.78917,0.00012,23.38812]
[1778249153409,30.48,79933.38,0.0,0.7906,0.00012,23.29841]
[1778249156460,30.48,79939.91,0.0,0.79136,0.00012,23.25052]
[1778249157443,30.48,79961.34,0.0,0.79384,0.00012,23.09269]
[1778249158449,30.48,79971.21,0.0,0.79498,0.00012,23.01979]
[1778249159456,30.48,79975.04,0.0,0.79541,0.00011,22.99171]
[1778249162477,30.48,79979.82,0.0,0.79596,0.00011,22.95644]
[1778249166506,30.48,79974.09,0.0,0.79529,0.00011,22.99984]
[1778249169546,30.48,79961.69,0.0,0.79386,0.00012,23.09147]
[1778249170534,30.48,79943.21,0.0,0.79172,0.00012,23.22782]
[1778249171544,30.48,79930.86,0.0,0.79028,0.00012,23.31858]
[1778249172557,30.48,79915.86,0.0,0.78852,0.00012,23.42854]
[1778249173559,30.48,79911.55,0.0,0.78801,0.00012,23.46021]
[1778249178593,30.48,79919.86,0.0,0.78898,0.00012,23.39958]
[1778249179600,30.48,79920.82,0.0,0.78909,0.00012,23.39279]
[1778249184639,30.48,79919.31,0.0,0.78891,0.00012,23.40452]
[1778249185643,30.48,79913.53,0.0,0.78823,0.00012,23.44672]
[1778249187657,30.48,79902.89,0.0,0.78698,0.00012,23.52448]
[1778249189672,30.48,79910.49,0.0,0.78787,0.00012,23.46892]
[1778249190678,30.48,79919.62,0.0,0.78894,0.00012,23.40215]
[1778249192693,30.48,79909.82,0.0,0.78781,0.00012,23.4705]
[1778249193700,30.48,79901.75,0.0,0.78686,0.00012,23.52942]
[1778249195714,30.48,79909.93,0.0,0.78783,0.00012,23.46964]
[1778249196721,30.48,79918.99,0.0,0.78889,0.00012,23.40338]
[1778249201756,30.48,79899.03,0.0,0.78654,0.00012,23.54928]
[1778249204777,30.48,79905.55,0.0,0.78731,0.00012,23.50155]
[1778249206791,30.48,79916.96,0.0,0.78865,0.00012,23.41804]
[1778249211826,30.48,79909.01,0.0,0.78772,0.00012,23.47639]
[1778249212833,30.48,79903.88,0.0,0.78711,0.00012,23.51387]
[1778249217868,30.48,79907.52,0.0,0.78754,0.00012,23.48747]
[1778249219882,30.48,79913.5,0.0,0.78824,0.00012,23.44394]
[1778249224919,30.48,79912.38,0.0,0.7881,0.00012,23.45255]
[1778249228946,30.48,79917.85,0.0,0.78874,0.00012,23.4126]
[1778249230960,30.48,79925.66,0.0,0.78966,0.00012,23.35541]
[1778249233983,30.48,79917.04,0.0,0.78865,0.00012,23.41843]
[1778249235996,30.48,79906.19,0.0,0.78737,0.00012,23.49792]
[1778249241031,30.49,79907.11,0.0,0.78748,0.00012,23.49131]
[1778249243045,30.49,79891.51,0.0,0.78564,0.00012,23.60503]
[1778249244052,30.49,79885.61,0.0,0.78494,0.00012,23.64788]
[1778249246066,30.48,79875.15,0.0,0.7837,0.00012,23.72375]
[1778249248086,30.49,79864.87,0.0,0.78247,0.00012,23.79836]
[1778249249087,30.49,79859.23,0.0,0.7818,0.00012,23.83916]
[1778249251103,30.48,79864.66,0.0,0.78247,0.00012,23.79628]
[1778249253115,30.49,79858.04,0.0,0.78168,0.00012,23.84416]
[1778249255129,30.48,79857.76,0.0,0.78165,0.00012,23.8461]
[1778249260164,30.48,79858.12,0.0,0.78169,0.00012,23.84325]
[1778249265199,30.48,79860.43,0.0,0.78197,0.00012,23.82626]
[1778249268221,30.48,79865.98,0.0,0.78264,0.00012,23.78581]
[1778249271244,30.48,79871.61,0.0,0.78332,0.00012,23.74481]
[1778249273259,30.48,79877.34,0.0,0.784,0.00012,23.70321]
[1778249278291,30.48,79881.95,0.0,0.78455,0.00012,23.66958]
[1778249280305,30.48,79889.72,0.0,0.78547,0.00012,23.61289]
[1778249285343,30.48,79893.24,0.0,0.7859,0.00012,23.58675]
[1778249286346,30.48,79897.73,0.0,0.78643,0.00012,23.55387]
[1778249287354,30.48,79892.32,0.0,0.78579,0.00012,23.5933]
[1778249289369,30.48,79886.4,0.0,0.78509,0.00012,23.63629]
[1778249294403,30.48,79883.12,0.0,0.78471,0.00012,23.65974]
[1778249296417,30.48,79876.44,0.0,0.78392,0.00012,23.70805]
[1778249298431,30.48,79872.25,0.0,0.78342,0.00012,23.73812]
[1778249301452,30.48,79861.66,0.0,0.78216,0.00012,23.81467]
[1778249302459,30.48,79857.79,0.0,0.7817,0.00012,23.84254]
[1778249307497,30.48,79855.26,0.0,0.78141,0.00012,23.86007]
[1778249312535,30.47,79850.32,0.0,0.78085,0.00012,23.89142]
[1778249317599,30.47,79847.39,0.0,0.78052,0.00012,23.91172]
[1778249318607,30.47,79854.33,0.0,0.78135,0.00012,23.86145]
[1778249319616,30.47,79858.5,0.0,0.78185,0.00012,23.8312]
[1778249321629,30.47,79861.92,0.0,0.78226,0.00012,23.80632]
[1778249325662,30.47,79855.77,0.0,0.78153,0.00012,23.8505]
[1778249329683,30.47,79850.71,0.0,0.78093,0.00012,23.88656]
[1778249333712,30.47,79842.79,0.0,0.77999,0.00012,23.94313]
[1778249338759,30.47,79844.37,0.0,0.7802,0.00012,23.93088]
[1778249340762,30.47,79856.78,0.0,0.78169,0.00012,23.8411]
[1778249341785,30.47,79862.11,0.0,0.78232,0.00012,23.80255]
[1778249342777,30.47,79851.19,0.0,0.78102,0.00012,23.88139]
[1778249343782,30.47,79844.28,0.0,0.78019,0.00012,23.93109]
[1778249348820,30.46,79843.33,0.0,0.78009,0.00012,23.93715]
[1778249351838,30.46,79838.26,0.0,0.77949,0.00012,23.97334]
[1778249356874,30.46,79836.93,0.0,0.77933,0.00012,23.98244]
[1778249357881,30.46,79831.23,0.0,0.77865,0.00012,24.02329]
[1778249362915,30.46,79827.58,0.0,0.77822,0.00012,24.04882]
[1778249367951,30.46,79832.08,0.0,0.77877,0.00012,24.01576]
[1778249368958,30.46,79837.77,0.0,0.77946,0.00012,23.97475]
[1778249372986,30.46,79844.15,0.0,0.78025,0.00012,23.92517]
[1778249378912,30.46,79839.67,0.0,0.77972,0.00012,23.95715]
[1778249384062,30.46,79836.86,0.0,0.77938,0.00012,23.97715]
[1778249387084,30.46,79841.99,0.0,0.78,0.00012,23.94008]
[1778249390105,30.46,79850.29,0.0,0.781,0.00012,23.88002]
[1778249393127,30.46,79839.29,0.0,0.77968,0.00012,23.95918]
[1778249395140,30.46,79846.03,0.0,0.78049,0.00012,23.91046]
[1778249398161,30.46,79855.0,0.0,0.78157,0.00012,23.84553]
[1778249400177,30.45,79847.4,0.0,0.78066,0.00012,23.90028]
[1778249405213,30.45,79840.91,0.0,0.77989,0.00012,23.94682]
[1778249407226,30.45,79847.74,0.0,0.78071,0.00012,23.89737]
[1778249410252,30.45,79856.18,0.0,0.78173,0.00012,23.83624]
[1778249411259,30.45,79864.3,0.0,0.7827,0.00012,23.77736]
[1778249412265,30.45,79870.45,0.0,0.78343,0.00012,23.73267]
[1778249414280,30.45,79876.4,0.0,0.78415,0.00012,23.68908]
[1778249418311,30.45,79869.32,0.0,0.78331,0.00012,23.73987]
[1778249421332,30.45,79875.57,0.0,0.78407,0.00012,23.69394]
[1778249424354,30.45,79880.78,0.0,0.78469,0.00012,23.65562]
[1778249426371,30.45,79891.07,0.0,0.78592,0.00012,23.5804]
[1778249427378,30.45,79893.33,0.0,0.78619,0.00012,23.56385]
[1778249432414,30.45,79886.91,0.0,0.78545,0.00012,23.60683]
[1778249434426,30.45,79879.48,0.0,0.78457,0.00012,23.66093]
[1778249437457,30.45,79869.34,0.0,0.78337,0.00012,23.73441]
[1778249438461,30.45,79851.17,0.0,0.78119,0.00012,23.86621]
[1778249439463,30.45,79855.8,0.0,0.78175,0.00012,23.83264]
[1778249441478,30.45,79845.85,0.0,0.78055,0.00012,23.90442]
[1778249442484,30.45,79840.63,0.0,0.77993,0.00012,23.94196]
[1778249446522,30.44,79883.96,0.0,0.78512,0.00012,23.62706]
[1778249447529,30.44,79905.36,0.0,0.78765,0.00012,23.47078]
[1778249448538,30.44,79906.52,0.0,0.78779,0.00012,23.46219]
[1778249451559,30.44,79899.0,0.0,0.78691,0.00012,23.51704]
[1778249452595,30.44,79896.21,0.0,0.78658,0.00012,23.5374]
[1778249454590,30.44,79890.81,0.0,0.78594,0.00012,23.57669]
[1778249456604,30.44,79886.48,0.0,0.78543,0.00012,23.60833]
[1778249461636,30.44,79889.32,0.0,0.78577,0.00012,23.58711]
[1778249464661,30.44,79874.04,0.0,0.78396,0.00012,23.69812]
[1778249465669,30.44,79865.35,0.0,0.78292,0.00012,23.76123]
[1778249466676,30.44,79862.69,0.0,0.78261,0.00012,23.78048]
[1778249468690,30.44,79857.08,0.0,0.78194,0.00012,23.82098]
[1778249473723,30.44,79852.21,0.0,0.78136,0.00012,23.85576]
[1778249478761,30.44,79854.98,0.0,0.7817,0.00012,23.8353]
[1778249480774,30.44,79847.81,0.0,0.78084,0.00012,23.88694]
[1778249482790,30.44,79844.36,0.0,0.78043,0.00012,23.91154]
[1778249487834,30.44,79843.86,0.0,0.78039,0.00012,23.9143]
[1778249489841,30.44,79826.37,0.0,0.77828,0.00012,24.04009]
[1778249490848,30.44,79816.55,0.0,0.77709,0.00012,24.11059]
[1778249491855,30.44,79811.96,0.0,0.77656,0.00012,24.13992]
[1778249496894,30.43,79815.72,0.0,0.77703,0.00012,24.11225]
[1778249501954,30.43,79812.11,0.0,0.77659,0.00012,24.1379]
[1778249503968,30.43,79821.86,0.0,0.77778,0.00012,24.06765]
[1778249504975,30.43,79832.11,0.0,0.77902,0.00012,23.99394]
[1778249506990,30.43,79837.74,0.0,0.7797,0.00012,23.95327]
[1778249509006,30.43,79843.71,0.0,0.78042,0.00012,23.91]
[1778249512027,30.43,79853.94,0.0,0.78165,0.00012,23.83607]
[1778249515054,30.43,79868.89,0.0,0.78343,0.00012,23.7277]
[1778249516056,30.43,79875.01,0.0,0.78417,0.00012,23.68314]
[1778249519077,30.43,79869.73,0.0,0.78354,0.00012,23.72141]
[1778249524112,30.43,79871.04,0.0,0.7837,0.00012,23.71159]
[1778249526126,30.43,79863.81,0.0,0.78284,0.00012,23.76371]
[1778249530154,30.43,79858.52,0.0,0.78221,0.00012,23.80175]
[1778249535188,30.43,79860.61,0.0,0.78247,0.00012,23.78613]
[1778249540224,30.43,79858.3,0.0,0.78221,0.00012,23.80212]
[1778249545259,30.43,79867.92,0.0,0.78337,0.00012,23.73157]
[1778249546266,30.43,79874.31,0.0,0.78413,0.00012,23.6851]
[1778249550144,30.43,79882.98,0.0,0.78516,0.00012,23.622]
[1778249555330,30.42,79884.64,0.0,0.78539,0.00012,23.60595]
[1778249560364,30.42,79887.46,0.0,0.78572,0.00012,23.58511]
[1778249565398,30.42,79890.95,0.0,0.78614,0.00012,23.55967]
[1778249570435,30.42,79901.89,0.0,0.78743,0.00012,23.47976]
[1778249575470,30.42,79898.58,0.0,0.78704,0.00012,23.50386]
[1778249578491,30.42,79895.77,0.0,0.78671,0.00012,23.52442]
[1778249583527,30.42,79901.92,0.0,0.78744,0.00012,23.47938]
[1778249584533,30.42,79910.52,0.0,0.78845,0.00012,23.41643]
[1778249585540,30.42,79909.0,0.0,0.78827,0.00012,23.42751]
[1778249588563,30.42,79903.04,0.0,0.78757,0.00012,23.47108]
[1778249590575,30.42,79899.27,0.0,0.78712,0.00012,23.49869]
[1778249593595,30.42,79891.15,0.0,0.78616,0.00012,23.55814]
[1778249594610,30.42,79885.21,0.0,0.78546,0.00012,23.60157]
[1778249595610,30.42,79879.58,0.0,0.78479,0.00012,23.64264]
[1778249597663,30.43,79872.78,0.0,0.78397,0.00012,23.69242]
[1778249603666,30.42,79882.98,0.0,0.78519,0.00012,23.6181]
[1778249604673,30.43,79884.58,0.0,0.78538,0.00012,23.60649]
[1778249606688,30.43,79892.41,0.0,0.7863,0.00012,23.54952]
[1778249611722,30.43,79896.58,0.0,0.78681,0.00012,23.51613]
[1778249615750,30.43,79890.73,0.0,0.78611,0.00012,23.55923]
[1778249618774,30.43,79898.43,0.0,0.78702,0.00012,23.50316]
[1778249621797,30.43,79898.47,0.0,0.78703,0.00012,23.50261]
[1778249623810,30.43,79903.66,0.0,0.78764,0.00012,23.46446]
[1778249628848,30.43,79900.69,0.0,0.7873,0.00012,23.48554]
[1778249630859,30.43,79891.14,0.0,0.78617,0.00012,23.55529]
[1778249631868,30.43,79885.3,0.0,0.78548,0.00012,23.59797]
[1778249633881,30.43,79890.6,0.0,0.78611,0.00012,23.5594]
[1778249638915,30.43,79890.82,0.0,0.78613,0.00012,23.55819]
[1778249641937,30.43,79897.93,0.0,0.78697,0.00012,23.50635]
[1778249643953,30.43,79899.9,0.0,0.7872,0.00012,23.49193]
[1778249645965,30.43,79893.77,0.0,0.78647,0.00012,23.53669]
[1778249647978,30.43,79889.05,0.0,0.78592,0.00012,23.57099]
[1778249652042,30.43,79895.03,0.0,0.78663,0.00012,23.52705]
[1778249655063,30.43,79905.08,0.0,0.78782,0.00012,23.45351]
[1778249656069,30.43,79908.28,0.0,0.78819,0.00012,23.4302]
[1778249661117,30.43,79913.93,0.0,0.78885,0.00012,23.38908]
[1778249663127,30.43,79918.08,0.0,0.78933,0.00012,23.35901]
[1778249668162,30.43,79917.31,0.0,0.78923,0.00012,23.36534]
[1778249673197,30.43,79916.51,0.0,0.78915,0.00012,23.36849]
[1778249676218,30.43,79909.54,0.0,0.78832,0.00012,23.41994]
[1778249681253,30.43,79910.98,0.0,0.78848,0.00012,23.40994]
[1778249686305,30.43,79918.43,0.0,0.78935,0.00012,23.35611]
[1778249691323,30.44,79919.36,0.0,0.78944,0.00012,23.3503]
[1778249696360,30.44,79924.0,0.0,0.78997,0.00012,23.31731]
[1778249701394,30.44,79924.89,0.0,0.79005,0.00012,23.31197]
[1778249704415,30.44,79918.21,0.0,0.78926,0.00012,23.36165]
[1778249705422,30.44,79910.73,0.0,0.78838,0.00012,23.41657]
[1778249706429,30.44,79902.2,0.0,0.78737,0.00012,23.47917]
[1778249709452,30.44,79907.34,0.0,0.78797,0.00012,23.44181]
[1778249711279,30.44,79913.25,0.0,0.78867,0.00012,23.39884]
[1778249714490,30.45,79901.9,0.0,0.78732,0.00012,23.4825]
[1778249719528,30.45,79910.6,0.0,0.78834,0.00012,23.4193]
[1778249724563,30.45,79917.62,0.0,0.78915,0.00012,23.3686]
[1778249726578,30.45,79927.03,0.0,0.79025,0.00012,23.29972]
[1778249727586,30.45,79934.61,0.0,0.79113,0.00012,23.24404]
[1778249729600,30.45,79940.34,0.0,0.7918,0.00012,23.20194]
[1778249734634,30.45,79934.27,0.0,0.79111,0.00012,23.24328]
[1778249738665,30.45,79940.04,0.0,0.79178,0.00012,23.20092]
[1778249743697,30.45,79939.67,0.0,0.79173,0.00012,23.20396]
[1778249748733,30.45,79941.01,0.0,0.79189,0.00012,23.19433]
[1778249753767,30.45,79939.45,0.0,0.7917,0.00012,23.20595]
[1778249756789,30.45,79949.61,0.0,0.79288,0.00012,23.13124]
[1778249758804,30.45,79955.64,0.0,0.79358,0.00012,23.08687]
[1778249763844,30.45,79952.92,0.0,0.79326,0.00012,23.10737]
[1778249766859,30.45,79959.47,0.0,0.79401,0.00012,23.05914]
[1778249768874,30.45,79964.77,0.0,0.79462,0.00012,23.02015]
[1778249770888,30.45,79966.83,0.0,0.79486,0.00012,23.00521]
[1778249773955,30.45,80004.22,0.0,0.79914,0.00011,22.7279]
[1778249774962,30.45,80007.32,0.0,0.79949,0.00011,22.70498]
[1778249775969,30.45,80001.61,0.0,0.79883,0.00011,22.74768]
[1778249776978,30.45,79991.47,0.0,0.79767,0.00011,22.82326]
[1778249779998,30.46,79999.45,0.0,0.79858,0.00011,22.76428]
[1778249782015,30.46,80006.13,0.0,0.79934,0.00011,22.71488]
[1778249786043,30.46,80011.95,0.0,0.8,0.00011,22.67167]
[1778249791090,30.46,80015.51,0.0,0.80042,0.00011,22.64189]
[1778249792092,30.46,80042.28,0.0,0.80344,0.00011,22.44183]
[1778249793098,30.46,80055.72,0.0,0.80494,0.00011,22.3411]
[1778249794105,30.46,80058.0,0.0,0.8052,0.00011,22.32411]
[1778249799148,30.46,80057.86,0.0,0.80517,0.00011,22.32578]
[1778249801155,30.46,80042.11,0.0,0.80336,0.00011,22.44694]
[1778249802162,30.46,80032.85,0.0,0.80232,0.00011,22.51633]
[1778249803169,30.46,80028.83,0.0,0.80186,0.00011,22.54659]
[1778249804176,30.47,80016.79,0.0,0.8005,0.00011,22.63664]
[1778249805187,30.47,80015.84,0.0,0.80039,0.00011,22.6438]
[1778249808209,30.47,80022.14,0.0,0.8011,0.00011,22.59709]
[1778249809218,30.47,80034.25,0.0,0.80247,0.00011,22.5066]
[1778249810223,30.47,80032.89,0.0,0.80231,0.00011,22.51683]
[1778249815261,30.47,80032.34,0.0,0.80224,0.00011,22.52168]
[1778249819289,30.47,80039.87,0.0,0.80307,0.00011,22.46628]
[1778249820305,30.47,80051.81,0.0,0.80441,0.00011,22.37699]
[1778249821302,30.47,80056.42,0.0,0.80492,0.00011,22.34264]
[1778249823321,30.47,80052.82,0.0,0.80452,0.00011,22.36986]
[1778249824325,30.47,80045.14,0.0,0.80366,0.00011,22.42747]
[1778249825332,30.47,80044.72,0.0,0.80361,0.00011,22.43063]
[1778249827347,30.47,80037.35,0.0,0.80278,0.00011,22.48588]
[1778249828354,30.47,80036.38,0.0,0.80267,0.00011,22.49336]
[1778249830369,30.47,80043.13,0.0,0.80342,0.00011,22.44314]
[1778249835412,30.47,80037.86,0.0,0.80282,0.00011,22.48315]
[1778249836412,30.47,80033.91,0.0,0.80237,0.00011,22.5129]
[1778249837420,30.47,80026.02,0.0,0.80148,0.00011,22.57202]
[1778249838425,30.47,80028.67,0.0,0.80178,0.00011,22.55235]
[1778249840439,30.47,80033.86,0.0,0.80236,0.00011,22.51389]
[1778249843460,30.47,80040.88,0.0,0.80314,0.00011,22.46178]
[1778249848496,30.48,80035.63,0.0,0.80254,0.00011,22.50165]
[1778249850510,30.48,80046.46,0.0,0.80376,0.00011,22.42083]
[1778249851517,30.48,80051.25,0.0,0.80431,0.00011,22.38151]
[1778249856557,30.48,80048.98,0.0,0.80405,0.00011,22.39919]
[1778249858369,30.48,80062.64,0.0,0.80557,0.00011,22.297]
[1778249861590,30.48,80055.03,0.0,0.80471,0.00011,22.35479]
[1778249863601,30.48,80047.8,0.0,0.8039,0.00011,22.40924]
[1778249868637,30.48,80050.64,0.0,0.8042,0.00011,22.38894]
[1778249871659,30.48,80056.88,0.0,0.8049,0.00011,22.34259]
[1778249873674,30.48,80062.2,0.0,0.80549,0.00011,22.30296]
[1778249878712,30.48,80060.35,0.0,0.80527,0.00011,22.31737]
[1778249880724,30.49,80051.47,0.0,0.80427,0.00011,22.38433]
[1778249881736,30.49,80046.77,0.0,0.80375,0.00011,22.41964]
[1778249886766,30.49,80050.86,0.0,0.8042,0.00011,22.38964]
[1778249888581,30.49,80065.88,0.0,0.80587,0.00011,22.27733]
[1778249889787,30.49,80078.82,0.0,0.8073,0.00011,22.18025]
[1778249890796,30.49,80088.59,0.0,0.80838,0.00011,22.10698]
[1778249891801,30.49,80105.04,0.0,0.81019,0.00011,21.98298]
[1778249892808,30.49,80114.69,0.0,0.81125,0.00011,21.91005]
[1778249893817,30.49,80119.12,0.0,0.81174,0.00011,21.87656]
[1778249897843,30.49,80125.92,0.0,0.81248,0.00011,21.82526]
[1778249898853,30.49,80131.81,0.0,0.81312,0.00011,21.78082]
[1778249900882,30.49,80145.61,0.0,0.81461,0.00011,21.6763]
[1778249901885,30.49,80188.42,0.0,0.8192,0.00011,21.35127]
[1778249902890,30.49,80203.75,0.0,0.82082,0.00011,21.23512]
[1778249903896,30.49,80212.17,0.0,0.82171,0.00011,21.17127]
[1778249904910,30.49,80221.54,0.0,0.82269,0.00011,21.09982]
[1778249905910,30.49,80237.19,0.0,0.82432,0.0001,20.98105]
[1778249906917,30.49,80247.16,0.0,0.82536,0.0001,20.90512]
[1778249907925,30.49,80254.65,0.0,0.82613,0.0001,20.84817]
[1778249908930,30.5,80265.48,0.0,0.8272,0.0001,20.76945]
[1778249910949,30.51,80271.44,0.0,0.82776,0.0001,20.72792]
[1778249911953,30.51,80293.68,0.0,0.83006,0.0001,20.55432]
[1778249912976,30.51,80323.91,0.0,0.83309,0.0001,20.32498]
[1778249913971,30.51,80366.33,0.0,0.83733,0.0001,19.99994]
[1778249914977,30.51,80401.59,0.0,0.84079,0.0001,19.7298]
[1778249915989,30.53,80408.51,0.0,0.84136,0.0001,19.68537]
[1778249916995,30.53,80425.67,0.0,0.84301,0.0001,19.55483]
[1778249918001,30.54,80434.05,0.0,0.8437,0.0001,19.49975]
[1778249919006,30.55,80412.24,0.0,0.84151,0.0001,19.67431]
[1778249922034,30.58,80424.03,0.0,0.84245,0.0001,19.60056]
[1778249923040,30.59,80418.4,0.0,0.84181,0.0001,19.65112]
[1778249924093,30.6,80405.05,0.0,0.84044,0.0001,19.75931]
[1778249925070,30.61,80379.85,0.0,0.83792,0.0001,19.95594]
[1778249926080,30.61,80341.51,0.0,0.83411,0.0001,20.2493]
[1778249927086,30.61,80318.46,0.0,0.83179,0.0001,20.42607]
[1778249929098,30.61,80325.24,0.0,0.83247,0.0001,20.37472]
[1778249930106,30.61,80333.16,0.0,0.83326,0.0001,20.3145]
[1778249933128,30.61,80323.59,0.0,0.83228,0.0001,20.38843]
[1778249934134,30.61,80330.98,0.0,0.83303,0.0001,20.33225]
[1778249935148,30.61,80338.85,0.0,0.83381,0.0001,20.27246]
[1778249936150,30.61,80350.56,0.0,0.83498,0.0001,20.18341]
[1778249937156,30.61,80359.98,0.0,0.83591,0.0001,20.1117]
[1778249941188,30.62,80353.19,0.0,0.83522,0.0001,20.16494]
[1778249943200,30.62,80339.44,0.0,0.83384,0.0001,20.27065]
[1778249944206,30.62,80329.3,0.0,0.83281,0.0001,20.34836]
[1778249946221,30.62,80318.24,0.0,0.83169,0.0001,20.43365]
[1778249948236,30.62,80307.93,0.0,0.83064,0.0001,20.51296]
[1778249949243,30.62,80300.93,0.0,0.82992,0.0001,20.56703]
[1778249950253,30.62,80283.78,0.0,0.82816,0.0001,20.69829]
[1778249951256,30.62,80275.05,0.0,0.82726,0.0001,20.76519]
[1778249953284,30.62,80267.84,0.0,0.82651,0.0001,20.82075]
[1778249954283,30.62,80277.56,0.0,0.8275,0.0001,20.74711]
[1778249955301,30.62,80297.29,0.0,0.82951,0.0001,20.59731]
[1778249957308,30.63,80303.94,0.0,0.83017,0.0001,20.54787]
[1778249959319,30.63,80293.43,0.0,0.82909,0.0001,20.62922]
[1778249961342,30.63,80275.43,0.0,0.82723,0.0001,20.7676]
[1778249962346,30.63,80266.05,0.0,0.82626,0.0001,20.83956]
[1778249963353,30.63,80267.34,0.0,0.82638,0.0001,20.8302]
[1778249967381,30.64,80258.47,0.0,0.82544,0.0001,20.89942]
[1778249972418,30.64,80256.98,0.0,0.82529,0.0001,20.909]
[1778249974431,30.64,80248.94,0.0,0.82444,0.0001,20.97124]
[1778249976454,30.64,80256.81,0.0,0.82524,0.0001,20.91246]
[1778249977460,30.64,80266.08,0.0,0.82619,0.0001,20.84257]
[1778249978467,30.64,80277.79,0.0,0.82739,0.0001,20.75393]
[1778249979478,30.65,80279.22,0.0,0.82753,0.0001,20.74364]
[1778249984514,30.65,80290.39,0.0,0.82865,0.0001,20.66041]
[1778249985521,30.65,80293.96,0.0,0.82901,0.0001,20.6337]
[1778249986528,30.65,80301.19,0.0,0.82974,0.0001,20.57914]
[1778249987539,30.65,80299.41,0.0,0.82955,0.0001,20.5933]
[1778249989549,30.65,80311.22,0.0,0.83073,0.0001,20.50449]
[1778249990566,30.65,80319.41,0.0,0.83155,0.0001,20.44276]
[1778249991564,30.66,80331.66,0.0,0.83278,0.0001,20.34989]
[1778249992587,30.66,80341.47,0.0,0.83376,0.0001,20.27549]
[1778249993581,30.66,80361.46,0.0,0.83574,0.0001,20.12344]
[1778249994591,30.66,80372.95,0.0,0.83687,0.0001,20.03641]
[1778249995597,30.67,80371.76,0.0,0.8367,0.0001,20.04963]
[1778249996602,30.67,80364.69,0.0,0.836,0.0001,20.10401]
[1778249997611,30.67,80362.51,0.0,0.83577,0.0001,20.12121]
[1778249999623,30.67,80368.01,0.0,0.83631,0.0001,20.07984]
[1778250004666,30.67,80361.98,0.0,0.83568,0.0001,20.12844]
[1778250005687,30.67,80346.57,0.0,0.83414,0.0001,20.24654]
[1778250006681,30.67,80336.84,0.0,0.83316,0.0001,20.32133]
[1778250007689,30.67,80336.98,0.0,0.83317,0.0001,20.32074]
[1778250012722,30.68,80335.31,0.0,0.83297,0.0001,20.33583]
[1778250017757,30.68,80330.63,0.0,0.83247,0.0001,20.37384]
[1778250022940,30.69,80328.78,0.0,0.83226,0.0001,20.39018]
[1778250023811,30.69,80343.83,0.0,0.83375,0.0001,20.27651]
[1778250024818,30.69,80360.8,0.0,0.83544,0.0001,20.14707]
[1778250025827,30.69,80365.19,0.0,0.83587,0.0001,20.11412]
[1778250030640,30.69,80370.46,0.0,0.83636,0.0001,20.07687]
[1778250032909,30.7,80390.33,0.0,0.83832,0.0001,19.92262]
[1778250033902,30.7,80402.79,0.0,0.83953,0.0001,19.8287]
[1778250036920,30.7,80394.78,0.0,0.83873,0.0001,19.89115]
[1778250037925,30.7,80395.77,0.0,0.83882,0.0001,19.88419]
[1778250041956,30.7,80406.56,0.0,0.83984,0.0001,19.80433]
[1778250042970,30.71,80406.88,0.0,0.83986,0.0001,19.80261]
[1778250044978,30.71,80388.44,0.0,0.83804,0.0001,19.94476]
[1778250045985,30.71,80386.04,0.0,0.83779,0.0001,19.9644]
[1778250046991,30.71,80376.25,0.0,0.83682,0.0001,20.03908]
[1778250047998,30.71,80353.47,0.0,0.83456,0.0001,20.21342]
[1778250049005,30.71,80345.97,0.0,0.8338,0.0001,20.271]
[1778250050782,30.71,80345.02,0.0,0.83369,0.0001,20.27941]
[1778250056054,30.72,80339.11,0.0,0.83307,0.0001,20.32715]
[1778250057062,30.72,80347.37,0.0,0.83389,0.0001,20.26424]
[1778250058079,30.72,80360.82,0.0,0.83522,0.0001,20.16263]
[1778250060094,30.72,80360.16,0.0,0.83515,0.0001,20.16859]
[1778250061097,30.72,80356.84,0.0,0.8348,0.0001,20.19471]
[1778250063110,30.72,80365.63,0.0,0.83567,0.0001,20.12815]
[1778250064118,30.73,80358.67,0.0,0.83497,0.0001,20.18207]
[1778250065125,30.73,80347.45,0.0,0.83385,0.0001,20.26806]
[1778250070162,30.73,80351.4,0.0,0.83421,0.0001,20.24061]
[1778250071172,30.73,80346.28,0.0,0.83369,0.0001,20.28008]
[1778250072176,30.73,80340.15,0.0,0.83307,0.0001,20.32716]
[1778250074190,30.73,80346.52,0.0,0.8337,0.0001,20.27956]
[1778250075196,30.73,80357.64,0.0,0.8348,0.0001,20.19548]
[1778250076218,30.74,80369.66,0.0,0.83598,0.0001,20.10463]
[1778250077212,30.74,80363.08,0.0,0.83532,0.0001,20.15519]
[1778250080235,30.74,80351.64,0.0,0.83417,0.0001,20.2437]
[1778250082250,30.74,80346.07,0.0,0.8336,0.0001,20.28706]
[1778250087285,30.74,80349.25,0.0,0.83389,0.0001,20.26522]
[1778250091314,30.75,80343.88,0.0,0.83335,0.0001,20.30434]
[1778250096351,30.75,80346.34,0.0,0.83357,0.0001,20.28772]
[1778250101384,30.75,80349.62,0.0,0.83387,0.0001,20.26507]
[1778250106418,30.76,80351.89,0.0,0.83406,0.0001,20.25032]
[1778250109439,30.76,80346.88,0.0,0.83354,0.0001,20.28987]
[1778250112463,30.76,80340.31,0.0,0.83287,0.0001,20.34104]
[1778250115482,30.77,80345.34,0.0,0.83336,0.0001,20.30397]
[1778250118501,30.77,80338.49,0.0,0.83266,0.0001,20.35731]
[1778250122530,30.77,80333.46,0.0,0.83213,0.0001,20.39699]
[1778250125551,30.77,80341.51,0.0,0.83293,0.0001,20.3368]
[1778250128572,30.77,80341.46,0.0,0.83291,0.0001,20.33847]
[1778250130586,30.77,80338.86,0.0,0.83264,0.0001,20.35901]
[1778250133607,30.78,80318.37,0.0,0.83056,0.0001,20.51597]
[1778250134615,30.78,80310.96,0.0,0.8298,0.0001,20.57285]
[1778250135622,30.78,80309.17,0.0,0.82961,0.0001,20.587]
[1778250136629,30.78,80299.38,0.0,0.82861,0.0001,20.66181]
[1778250137636,30.78,80296.44,0.0,0.82831,0.0001,20.68455]
[1778250138642,30.78,80290.63,0.0,0.82771,0.0001,20.729]
[1778250140668,30.78,80291.64,0.0,0.8278,0.0001,20.72204]
[1778250145695,30.79,80298.24,0.0,0.82845,0.0001,20.6738]
[1778250147707,30.79,80292.57,0.0,0.82786,0.0001,20.71756]
[1778250149721,30.79,80290.25,0.0,0.82762,0.0001,20.73577]
[1778250152742,30.79,80283.76,0.0,0.82697,0.0001,20.78215]
[1778250154760,30.79,80275.33,0.0,0.8261,0.0001,20.84651]
[1778250155763,30.79,80276.96,0.0,0.82626,0.0001,20.83442]
[1778250160798,30.79,80278.19,0.0,0.82637,0.0001,20.82643]
[1778250162812,30.79,80283.86,0.0,0.82694,0.0001,20.78391]
[1778250167847,30.8,80284.62,0.0,0.82701,0.0001,20.77906]
[1778250172883,30.8,80280.34,0.0,0.82656,0.0001,20.81209]
[1778250177922,30.8,80274.51,0.0,0.82594,0.0001,20.85792]
[1778250178926,30.8,80266.07,0.0,0.82507,0.0001,20.92176]
[1778250179932,30.8,80264.08,0.0,0.82487,0.0001,20.93714]
[1778250180938,30.8,80254.21,0.0,0.82384,0.0001,21.01204]
[1778250181742,30.8,80250.45,0.0,0.82345,0.0001,21.04065]
[1778250182956,30.8,80242.71,0.0,0.82264,0.0001,21.09946]
[1778250184966,30.8,80250.51,0.0,0.82344,0.0001,21.04097]
[1778250185974,30.8,80257.7,0.0,0.82418,0.0001,20.98697]
[1778250191812,30.81,80240.19,0.0,0.82235,0.0001,21.12076]
[1778250192021,30.81,80240.19,0.0,0.82235,0.0001,21.12091]
[1778250193027,30.81,80232.64,0.0,0.82156,0.0001,21.17794]
[1778250195045,30.81,80226.43,0.0,0.8209,0.0001,21.22501]
[1778250196050,30.81,80217.24,0.0,0.81994,0.00011,21.29458]
[1778250197055,30.81,80211.45,0.0,0.81932,0.00011,21.33845]
[1778250202090,30.81,80211.32,0.0,0.8193,0.00011,21.34059]
[1778250204104,30.81,80218.33,0.0,0.82003,0.0001,21.28809]
[1778250206118,30.81,80210.82,0.0,0.81924,0.00011,21.34486]
[1778250211952,30.81,80209.81,0.0,0.81914,0.00011,21.34935]
[1778250214173,30.81,80216.25,0.0,0.81982,0.00011,21.30115]
[1778250216187,30.81,80209.75,0.0,0.81913,0.00011,21.35028]
[1778250221223,30.81,80210.29,0.0,0.81918,0.00011,21.34658]
[1778250223236,30.81,80218.96,0.0,0.82009,0.0001,21.28157]
[1778250226258,30.81,80228.6,0.0,0.82109,0.0001,21.20957]
[1778250228272,30.82,80221.59,0.0,0.82035,0.0001,21.26281]
[1778250233310,30.82,80223.57,0.0,0.82055,0.0001,21.24886]
[1778250238343,30.82,80220.59,0.0,0.82022,0.0001,21.27227]
[1778250240357,30.82,80213.49,0.0,0.81947,0.00011,21.32622]
[1778250245394,30.82,80219.44,0.0,0.82008,0.0001,21.28263]
[1778250248415,30.82,80224.47,0.0,0.8206,0.0001,21.24533]
[1778250253450,30.82,80231.21,0.0,0.82129,0.0001,21.1957]
[1778250256471,30.83,80238.95,0.0,0.82209,0.0001,21.13794]
[1778250261506,30.83,80237.02,0.0,0.82187,0.0001,21.15348]
[1778250266540,30.83,80238.44,0.0,0.82201,0.0001,21.14384]
[1778250269564,30.83,80245.06,0.0,0.82268,0.0001,21.09478]
[1778250274599,30.83,80248.11,0.0,0.823,0.0001,21.06964]
[1778250279634,30.84,80252.1,0.0,0.82339,0.0001,21.04131]
[1778250284671,30.84,80251.3,0.0,0.82329,0.0001,21.04869]
[1778250289710,30.84,80244.06,0.0,0.82252,0.0001,21.10499]
[1778250292732,30.84,80238.77,0.0,0.82195,0.0001,21.14614]
[1778250293739,30.84,80245.53,0.0,0.82265,0.0001,21.09543]
[1778250294746,30.85,80252.79,0.0,0.8234,0.0001,21.041]
[1778250296760,30.85,80258.55,0.0,0.82399,0.0001,20.9983]
[1778250301802,30.85,80257.12,0.0,0.82382,0.0001,21.01055]
[1778250304817,30.85,80262.7,0.0,0.82439,0.0001,20.969]
[1778250309853,30.85,80260.89,0.0,0.82419,0.0001,20.98367]
[1778250314891,30.85,80259.57,0.0,0.82404,0.0001,20.99447]
[1778250319924,30.85,80262.11,0.0,0.82429,0.0001,20.9761]
[1778250323952,30.86,80244.75,0.0,0.82247,0.0001,21.1087]
[1778250324959,30.86,80238.7,0.0,0.82184,0.0001,21.1545]
[1778250326973,30.86,80234.09,0.0,0.82135,0.0001,21.18992]
[1778250331003,30.86,80226.26,0.0,0.82054,0.0001,21.24652]
[1778250333015,30.86,80237.28,0.0,0.82168,0.0001,21.16418]
[1778250334022,30.86,80240.28,0.0,0.82199,0.0001,21.14198]
[1778250339061,30.87,80236.38,0.0,0.82155,0.0001,21.17339]
[1778250344094,30.87,80237.86,0.0,0.82168,0.0001,21.16417]
[1778250347119,30.87,80243.11,0.0,0.82222,0.0001,21.12535]
[1778250348123,30.87,80254.25,0.0,0.82337,0.0001,21.04175]
[1778250349130,30.87,80256.22,0.0,0.82357,0.0001,21.02732]
[1778250351149,30.87,80263.57,0.0,0.82432,0.0001,20.97252]
[1778250352954,30.87,80272.21,0.0,0.8252,0.0001,20.90763]
[1778250358193,30.88,80275.82,0.0,0.82555,0.0001,20.88203]
[1778250363024,30.88,80263.15,0.0,0.82423,0.0001,20.97886]
[1778250363228,30.88,80263.15,0.0,0.82423,0.0001,20.97922]
[1778250365242,30.88,80255.99,0.0,0.82348,0.0001,21.03387]
[1778250366249,30.88,80250.07,0.0,0.82286,0.0001,21.07875]
[1778250371286,30.88,80245.96,0.0,0.82242,0.0001,21.11116]
[1778250373097,30.89,80236.18,0.0,0.8214,0.0001,21.18499]
[1778250374308,30.89,80230.99,0.0,0.82085,0.0001,21.22438]
[1778250379342,30.89,80231.74,0.0,0.82092,0.0001,21.21961]
[1778250381356,30.89,80237.35,0.0,0.8215,0.0001,21.17788]
[1778250383374,30.89,80245.02,0.0,0.82229,0.0001,21.12081]
[1778250388405,30.89,80247.05,0.0,0.82248,0.0001,21.10706]
[1778250389412,30.89,80240.59,0.0,0.8218,0.0001,21.15592]
[1778250394446,30.89,80237.33,0.0,0.82147,0.0001,21.17796]
[1778250399483,30.9,80226.29,0.0,0.8203,0.0001,21.2621]
[1778250400491,30.9,80216.34,0.0,0.81925,0.0001,21.33702]
[1778250404519,30.9,80211.0,0.0,0.81868,0.00011,21.37777]
[1778250409562,30.9,80211.88,0.0,0.81877,0.00011,21.37183]
[1778250410560,30.9,80205.81,0.0,0.81812,0.00011,21.41762]
[1778250415596,30.9,80203.03,0.0,0.81781,0.00011,21.43968]
[1778250420639,30.9,80207.57,0.0,0.81828,0.00011,21.40692]
[1778250422648,30.9,80188.52,0.0,0.81626,0.00011,21.54985]
[1778250424660,30.91,80201.0,0.0,0.81758,0.00011,21.45663]
[1778250425667,30.91,80207.64,0.0,0.81827,0.00011,21.4071]
[1778250426674,30.91,80218.05,0.0,0.81936,0.0001,21.32937]
[1778250428689,30.91,80212.98,0.0,0.81883,0.00011,21.36754]
[1778250431713,30.91,80222.62,0.0,0.81984,0.0001,21.29562]
[1778250436746,30.91,80220.58,0.0,0.81962,0.0001,21.31139]
[1778250440773,30.91,80211.66,0.0,0.81867,0.00011,21.37889]
[1778250445806,30.91,80212.24,0.0,0.81872,0.00011,21.37547]
[1778250446816,30.91,80218.01,0.0,0.81932,0.0001,21.33246]
[1778250451854,30.91,80220.39,0.0,0.81959,0.0001,21.3116]
[1778250454870,30.91,80211.9,0.0,0.81869,0.00011,21.37588]
[1778250459904,30.92,80211.39,0.0,0.81862,0.00011,21.3808]
[1778250464941,30.92,80213.79,0.0,0.81885,0.00011,21.36394]
[1778250469976,30.92,80219.78,0.0,0.81948,0.0001,21.31917]
[1778250475012,30.92,80216.33,0.0,0.81912,0.0001,21.34534]
[1778250480083,30.92,80219.48,0.0,0.81944,0.0001,21.32196]
[1778250482072,30.92,80205.63,0.0,0.81798,0.00011,21.42613]
[1778250483078,30.92,80203.01,0.0,0.8177,0.00011,21.44591]
[1778250485092,30.92,80199.18,0.0,0.8173,0.00011,21.47479]
[1778250490127,30.92,80196.85,0.0,0.81704,0.00011,21.49263]
[1778250495163,30.92,80193.63,0.0,0.8167,0.00011,21.51685]
[1778250500204,30.92,80194.37,0.0,0.81678,0.00011,21.51139]
[1778250501208,30.92,80187.72,0.0,0.81607,0.00011,21.56113]
[1778250502212,30.92,80179.61,0.0,0.81521,0.00011,21.62169]
[1778250503219,30.92,80176.39,0.0,0.81487,0.00011,21.64562]
[1778250505233,30.92,80166.16,0.0,0.81378,0.00011,21.72165]
[1778250507247,30.92,80160.82,0.0,0.81321,0.00011,21.7618]
[1778250510272,30.92,80153.99,0.0,0.81247,0.00011,21.81317]
[1778250515302,30.92,80148.96,0.0,0.81194,0.00011,21.84748]
[1778250519331,30.92,80142.96,0.0,0.81129,0.00011,21.89247]
[1778250524365,30.92,80145.07,0.0,0.81152,0.00011,21.87709]
[1778250528397,30.92,80157.37,0.0,0.81283,0.00011,21.78609]
[1778250534235,30.93,80168.54,0.0,0.81401,0.00011,21.70396]
[1778250534440,30.93,80168.54,0.0,0.81401,0.00011,21.70396]
[1778250535446,30.93,80175.34,0.0,0.81473,0.00011,21.65328]
[1778250540481,30.93,80170.83,0.0,0.81425,0.00011,21.68735]
[1778250544305,30.93,80165.51,0.0,0.81367,0.00011,21.72737]
[1778250546523,30.93,80160.31,0.0,0.81312,0.00011,21.76615]
[1778250551559,30.93,80145.84,0.0,0.81156,0.00011,21.87406]
[1778250552565,30.93,80139.42,0.0,0.81087,0.00011,21.92182]
[1778250556594,30.93,80144.4,0.0,0.8114,0.00011,21.88486]
[1778250561630,30.93,80148.4,0.0,0.81183,0.00011,21.85568]
[1778250566662,30.93,80151.75,0.0,0.81219,0.00011,21.83072]
[1778250570691,30.93,80143.89,0.0,0.81134,0.00011,21.88925]
[1778250572705,30.93,80137.17,0.0,0.81063,0.00011,21.93584]
[1778250577741,30.93,80134.32,0.0,0.81032,0.00011,21.95737]
[1778250582779,30.93,80134.05,0.0,0.81029,0.00011,21.95974]
[1778250587818,30.93,80128.45,0.0,0.80967,0.00011,22.00212]
[1778250588826,30.93,80119.97,0.0,0.80875,0.00011,22.06515]
[1778250589831,30.93,80111.68,0.0,0.80784,0.00011,22.12662]
[1778250594867,30.93,80108.63,0.0,0.80751,0.00011,22.14936]
[1778250597888,30.93,80098.21,0.0,0.80637,0.00011,22.22642]
[1778250599907,30.93,80086.02,0.0,0.80503,0.00011,22.31661]
[1778250600921,30.93,80080.41,0.0,0.80441,0.00011,22.35802]
[1778250601923,30.93,80077.72,0.0,0.80411,0.00011,22.37791]
[1778250604939,30.93,80083.45,0.0,0.80474,0.00011,22.33571]
[1778250607958,30.93,80076.2,0.0,0.80395,0.00011,22.38906]
[1778250609024,30.93,80069.16,0.0,0.80317,0.00011,22.44094]
[1778250609978,30.93,80061.38,0.0,0.80231,0.00011,22.49814]
[1778250610980,30.93,80053.15,0.0,0.80139,0.00011,22.55872]
[1778250611992,30.93,80047.17,0.0,0.80072,0.00011,22.60265]
[1778250613006,30.93,80036.64,0.0,0.79955,0.00011,22.67983]
[1778250615020,30.93,80022.9,0.0,0.79801,0.00011,22.78024]
[1778250616041,30.93,80009.28,0.0,0.79647,0.00011,22.87973]
[1778250617053,30.93,79989.23,0.0,0.79419,0.00011,23.02578]
[1778250618072,30.93,79983.24,0.0,0.79351,0.00011,23.06931]
[1778250619063,30.93,79985.35,0.0,0.79375,0.00011,23.05399]
[1778250620076,30.93,79990.71,0.0,0.79436,0.00011,23.01502]
[1778250621119,30.93,79981.09,0.0,0.79327,0.00011,23.08493]
[1778250624102,30.93,79992.36,0.0,0.79455,0.00011,23.00301]
[1778250625108,30.93,79994.41,0.0,0.79479,0.00011,22.98793]
[1778250630151,30.93,79996.65,0.0,0.79504,0.00011,22.97147]
[1778250631156,30.93,79988.43,0.0,0.79413,0.00011,23.02768]
[1778250633166,30.93,79981.53,0.0,0.79335,0.00011,23.07761]
[1778250637194,30.93,79972.54,0.0,0.79232,0.00011,23.1429]
[1778250639208,30.93,79965.11,0.0,0.79147,0.00011,23.1966]
[1778250642236,30.93,79949.99,0.0,0.78973,0.00012,23.30582]
[1778250643278,30.93,79933.56,0.0,0.78783,0.00012,23.42418]
[1778250644269,30.93,79913.61,0.0,0.78551,0.00012,23.5674]
[1778250645279,30.93,79904.7,0.0,0.78447,0.00012,23.63102]
[1778250647307,30.93,79897.63,0.0,0.78364,0.00012,23.68125]
[1778250652378,30.93,79876.56,0.0,0.78117,0.00012,23.83069]
[1778250653356,30.93,79862.39,0.0,0.77949,0.00012,23.93106]
[1778250654362,30.93,79838.73,0.0,0.77667,0.00012,24.09825]
[1778250655370,30.93,79822.09,0.0,0.77468,0.00012,24.21501]
[1778250656376,30.93,79827.83,0.0,0.77538,0.00012,24.17436]
[1778250658390,30.93,79827.84,0.0,0.77539,0.00012,24.17371]
[1778250659397,30.92,79820.57,0.0,0.77452,0.00012,24.22445]
[1778250660411,30.92,79816.3,0.0,0.77401,0.00012,24.25403]
[1778250661412,30.92,79805.56,0.0,0.77271,0.00012,24.3292]
[1778250662420,30.92,79793.0,0.0,0.77119,0.00012,24.41672]
[1778250663429,30.92,79789.75,0.0,0.77085,0.00012,24.43619]
[1778250664436,30.91,79799.11,0.0,0.77204,0.00012,24.36762]
[1778250665465,30.91,79805.38,0.0,0.77281,0.00012,24.32353]
[1778250666512,30.91,79830.14,0.0,0.77579,0.00012,24.1498]
[1778250667467,30.89,79855.12,0.0,0.77888,0.00012,23.96693]
[1778250668493,30.89,79862.54,0.0,0.77978,0.00012,23.91363]
[1778250669492,30.89,79869.14,0.0,0.78056,0.00012,23.86674]
[1778250670490,30.89,79891.23,0.0,0.78317,0.00012,23.709]
[1778250671495,30.89,79903.98,0.0,0.78467,0.00012,23.61754]
[1778250672508,30.89,79906.69,0.0,0.78499,0.00012,23.59799]
[1778250673528,30.89,79918.31,0.0,0.78635,0.00012,23.51447]
[1778250674516,30.89,79916.68,0.0,0.78616,0.00012,23.52618]
[1778250675534,30.89,79923.14,0.0,0.78692,0.00012,23.47972]
[1778250676531,30.89,79935.48,0.0,0.78835,0.00012,23.39068]
[1778250677545,30.89,79941.39,0.0,0.78904,0.00012,23.34799]
[1778250681576,30.89,79936.09,0.0,0.78843,0.00012,23.38571]
[1778250682581,30.89,79926.33,0.0,0.7873,0.00012,23.45602]
[1778250683587,30.89,79928.22,0.0,0.78752,0.00012,23.44231]
[1778250684603,30.89,79935.96,0.0,0.78842,0.00012,23.38626]
[1778250685600,30.89,79946.37,0.0,0.78963,0.00012,23.31088]
[1778250686604,30.89,79955.73,0.0,0.79072,0.00012,23.24291]
[1778250687615,30.89,79963.08,0.0,0.79157,0.00011,23.18948]
[1778250688618,30.89,79961.57,0.0,0.79139,0.00012,23.20033]
[1778250689626,30.89,79970.34,0.0,0.79241,0.00011,23.1364]
[1778250690632,30.88,79970.63,0.0,0.79244,0.00011,23.13409]
[1778250691638,30.88,79959.99,0.0,0.79124,0.00012,23.20774]
[1778250692646,30.88,79961.11,0.0,0.79137,0.00012,23.1995]
[1778250695417,30.88,79954.74,0.0,0.79064,0.00012,23.24546]
[1778250698687,30.88,79962.28,0.0,0.79152,0.00011,23.19039]
[1778250703729,30.88,79955.42,0.0,0.79073,0.00012,23.23958]
[1778250705488,30.88,79962.09,0.0,0.79151,0.00011,23.19085]
[1778250706753,30.88,79963.87,0.0,0.79171,0.00011,23.17781]
[1778250709779,30.88,79958.72,0.0,0.79113,0.00012,23.21479]
[1778250711787,30.88,79952.55,0.0,0.79042,0.00012,23.25939]
[1778250712791,30.88,79958.26,0.0,0.79108,0.00012,23.21796]
[1778250715558,30.88,79964.11,0.0,0.79175,0.00011,23.17537]
[1778250720849,30.88,79962.49,0.0,0.79158,0.00011,23.18653]
[1778250722866,30.88,79974.57,0.0,0.79296,0.00011,23.09857]
[1778250723873,30.88,79978.51,0.0,0.79342,0.00011,23.06973]
[1778250725628,30.88,79960.75,0.0,0.79138,0.00012,23.19877]
[1778250726894,30.88,79945.44,0.0,0.78961,0.00012,23.30968]
[1778250727902,30.88,79946.37,0.0,0.78972,0.00012,23.30275]
[1778250730925,30.88,79953.31,0.0,0.79054,0.00012,23.25191]
[1778250731930,30.88,79963.72,0.0,0.79174,0.00011,23.17625]
[1778250732937,30.88,79966.68,0.0,0.79208,0.00011,23.15465]
[1778250737974,30.87,79966.03,0.0,0.79201,0.00011,23.15893]
[1778250743007,30.87,79957.84,0.0,0.79108,0.00012,23.21791]
[1778250746028,30.87,79953.57,0.0,0.79059,0.00012,23.24852]
[1778250751065,30.87,79956.51,0.0,0.79096,0.00012,23.22301]
[1778250753077,30.87,79951.43,0.0,0.79038,0.00012,23.25956]
[1778250757105,30.87,79947.82,0.0,0.78997,0.00012,23.28498]
[1778250759121,30.87,79935.51,0.0,0.78855,0.00012,23.37379]
[1778250760128,30.87,79929.17,0.0,0.78781,0.00012,23.4196]
[1778250764156,30.87,79926.43,0.0,0.7875,0.00012,23.43907]
[1778250766173,30.87,79919.4,0.0,0.78668,0.00012,23.48944]
[1778250768187,30.87,79916.19,0.0,0.78631,0.00012,23.51214]
[1778250773221,30.86,79923.17,0.0,0.78715,0.00012,23.46069]
[1778250778258,30.86,79919.49,0.0,0.78672,0.00012,23.48664]
[1778250780270,30.86,79924.66,0.0,0.78733,0.00012,23.44931]
[1778250785306,30.86,79925.54,0.0,0.78744,0.00012,23.4425]
[1778250790340,30.86,79926.34,0.0,0.78754,0.00012,23.43645]
[1778250793361,30.86,79937.26,0.0,0.78881,0.00012,23.35743]
[1778250794368,30.86,79945.17,0.0,0.78973,0.00012,23.30016]
[1778250799403,30.86,79936.48,0.0,0.78872,0.00012,23.36264]
[1778250800410,30.86,79929.14,0.0,0.78787,0.00012,23.41557]
[1778250803432,30.86,79941.45,0.0,0.78931,0.00012,23.32615]
[1778250804441,30.86,79948.75,0.0,0.79016,0.00012,23.2732]
[1778250805452,30.86,79958.2,0.0,0.79125,0.00012,23.2047]
[1778250806464,30.86,79963.36,0.0,0.79184,0.00011,23.16696]
[1778250807463,30.86,79968.71,0.0,0.79246,0.00011,23.12809]
[1778250808470,30.86,79970.62,0.0,0.79268,0.00011,23.11382]
[1778250813505,30.86,79964.45,0.0,0.792,0.00011,23.15481]
[1778250818540,30.86,79964.03,0.0,0.79196,0.00011,23.15756]
[1778250823576,30.86,79964.5,0.0,0.79202,0.00011,23.15388]
[1778250824583,30.85,79974.88,0.0,0.79321,0.00011,23.07818]
[1778250825593,30.85,79979.03,0.0,0.79369,0.00011,23.04784]
[1778250827602,30.85,79981.64,0.0,0.79399,0.00011,23.0287]
[1778250828610,30.85,79986.8,0.0,0.79458,0.00011,22.99104]
[1778250830625,30.85,79996.05,0.0,0.79563,0.00011,22.92355]
[1778250831632,30.85,79998.16,0.0,0.79587,0.00011,22.90823]
[1778250836670,30.85,80003.66,0.0,0.79649,0.00011,22.86802]
[1778250841705,30.85,79996.38,0.0,0.79566,0.00011,22.92134]
[1778250846745,30.85,79998.85,0.0,0.79595,0.00011,22.90302]
[1778250847748,30.85,80005.02,0.0,0.79665,0.00011,22.85784]
[1778250849763,30.85,80009.16,0.0,0.79712,0.00011,22.82758]
[1778250853791,30.85,80016.81,0.0,0.79799,0.00011,22.77138]
[1778250855805,30.85,80027.27,0.0,0.79917,0.00011,22.69449]
[1778250856814,30.85,80030.07,0.0,0.79948,0.00011,22.67375]
[1778250859833,30.85,80038.06,0.0,0.80039,0.00011,22.61464]
[1778250860840,30.85,80043.55,0.0,0.801,0.00011,22.57415]
[1778250862859,30.85,80058.15,0.0,0.80263,0.00011,22.4663]
[1778250863866,30.85,80061.25,0.0,0.80298,0.00011,22.44333]
[1778250864873,30.85,80067.48,0.0,0.80367,0.00011,22.39726]
[1778250866652,30.85,80074.63,0.0,0.80446,0.00011,22.34441]
[1778250868900,30.85,80086.28,0.0,0.80575,0.00011,22.25799]
[1778250869908,30.85,80099.43,0.0,0.8072,0.00011,22.16026]
[1778250870921,30.85,80104.45,0.0,0.80775,0.00011,22.12272]
[1778250873942,30.85,80112.89,0.0,0.80871,0.00011,22.05579]
[1778250876726,30.85,80112.6,0.0,0.80868,0.00011,22.05752]
[1778250878975,30.85,80111.62,0.0,0.80858,0.00011,22.06444]
[1778250879980,30.85,80117.61,0.0,0.80924,0.00011,22.01969]
[1778250880992,30.85,80127.07,0.0,0.81027,0.00011,21.94911]
[1778250881994,30.85,80125.28,0.0,0.81007,0.00011,21.96239]
[1778250883009,30.85,80131.27,0.0,0.81072,0.00011,21.91767]
[1778250884012,30.85,80125.88,0.0,0.81014,0.00011,21.95782]
[1778250885016,30.85,80117.21,0.0,0.8092,0.00011,22.0223]
[1778250886797,30.85,80118.4,0.0,0.80933,0.00011,22.01311]
[1778250891064,30.84,80124.0,0.0,0.80995,0.00011,21.97078]
[1778250892075,30.84,80131.77,0.0,0.81079,0.00011,21.91276]
[1778250893083,30.84,80135.59,0.0,0.81121,0.00011,21.88422]
[1778250895096,30.84,80139.92,0.0,0.81168,0.00011,21.85192]
[1778250900136,30.84,80139.21,0.0,0.8116,0.00011,21.8573]
[1778250904164,30.84,80124.9,0.0,0.81005,0.00011,21.96398]
[1778250905174,30.84,80118.42,0.0,0.80935,0.00011,22.01212]
[1778250906178,30.84,80113.68,0.0,0.80883,0.00011,22.0474]
[1778250908195,30.84,80119.93,0.0,0.80951,0.00011,22.00099]
[1778250909199,30.84,80118.57,0.0,0.80936,0.00011,22.01113]
[1778250911213,30.85,80112.18,0.0,0.80866,0.00011,22.05886]
[1778250913227,30.85,80106.88,0.0,0.80808,0.00011,22.09849]
[1778250914235,30.85,80100.88,0.0,0.80742,0.00011,22.14315]
[1778250916248,30.85,80096.54,0.0,0.80694,0.00011,22.17539]
[1778250919272,30.85,80088.81,0.0,0.80609,0.00011,22.23278]
[1778250920278,30.85,80083.65,0.0,0.80553,0.00011,22.27098]
[1778250921287,30.85,80078.42,0.0,0.80495,0.00011,22.30964]
[1778250923299,30.85,80067.77,0.0,0.80377,0.00011,22.38815]
[1778250928335,30.84,80067.22,0.0,0.80373,0.00011,22.39119]
[1778250933369,30.84,80064.03,0.0,0.80341,0.00011,22.41021]
[1778250934376,30.84,80069.2,0.0,0.80399,0.00011,22.37178]
[1778250936392,30.84,80065.3,0.0,0.80356,0.00011,22.40036]
[1778250937397,30.84,80060.83,0.0,0.80306,0.00011,22.43321]
[1778250942432,30.84,80063.69,0.0,0.8034,0.00011,22.41098]
[1778250945454,30.84,80070.32,0.0,0.80414,0.00011,22.36132]
[1778250947467,30.84,80077.17,0.0,0.8049,0.00011,22.31033]
[1778250950489,30.84,80083.38,0.0,0.80559,0.00011,22.26408]
[1778250953509,30.83,80086.83,0.0,0.80598,0.00011,22.2381]
[1778250955527,30.83,80077.38,0.0,0.80494,0.00011,22.30779]
[1778250956535,30.83,80066.36,0.0,0.80372,0.00011,22.38928]
[1778250957541,30.83,80063.35,0.0,0.80339,0.00011,22.41136]
[1778250962577,30.83,80067.37,0.0,0.80385,0.00011,22.38053]
[1778250964592,30.83,80056.07,0.0,0.8026,0.00011,22.46391]
[1778250965609,30.83,80041.38,0.0,0.80096,0.00011,22.57221]
[1778250966613,30.83,80029.82,0.0,0.79966,0.00011,22.65731]
[1778250967621,30.83,80028.92,0.0,0.79956,0.00011,22.6638]
[1778250968630,30.83,80034.12,0.0,0.80015,0.00011,22.62538]
[1778250969637,30.83,80047.59,0.0,0.80166,0.00011,22.52612]
[1778250970644,30.83,80066.21,0.0,0.80374,0.00011,22.38812]
[1778250971651,30.83,80081.13,0.0,0.80539,0.00011,22.27761]
[1778250973667,30.83,80073.79,0.0,0.80458,0.00011,22.33195]
[1778250976689,30.83,80081.76,0.0,0.80546,0.00011,22.27267]
[1778250978702,30.83,80084.63,0.0,0.80578,0.00011,22.2514]
[1778250983743,30.83,80082.59,0.0,0.80555,0.00011,22.26658]
[1778250988780,30.83,80093.31,0.0,0.80674,0.00011,22.18681]
[1778250989812,30.83,80095.67,0.0,0.807,0.00011,22.16921]
[1778250990827,30.83,80106.12,0.0,0.80814,0.00011,22.09154]
[1778250991857,30.83,80111.1,0.0,0.80872,0.00011,22.05053]
[1778250993883,30.83,80112.3,0.0,0.80885,0.00011,22.04143]
[1778250995863,30.83,80109.7,0.0,0.80857,0.00011,22.06057]
[1778250998884,30.83,80116.85,0.0,0.80935,0.00011,22.00702]
[1778251000898,30.83,80127.89,0.0,0.81056,0.00011,21.92447]
[1778251001904,30.83,80133.53,0.0,0.81117,0.00011,21.88223]
[1778251003919,30.82,80143.07,0.0,0.81221,0.00011,21.81069]
[1778251004926,30.82,80153.28,0.0,0.81331,0.00011,21.73384]
[1778251005932,30.82,80162.43,0.0,0.8143,0.00011,21.66523]
[1778251006940,30.82,80164.07,0.0,0.81448,0.00011,21.65291]
[1778251011976,30.82,80164.77,0.0,0.81455,0.00011,21.64756]
[1778251013989,30.82,80174.4,0.0,0.81558,0.00011,21.57542]
[1778251019023,30.82,80177.1,0.0,0.81586,0.00011,21.55562]
[1778251024062,30.82,80184.72,0.0,0.81667,0.00011,21.49852]
[1778251025073,30.82,80191.38,0.0,0.81738,0.00011,21.44832]
[1778251026078,30.82,80185.73,0.0,0.81679,0.00011,21.4906]
[1778251027083,30.82,80179.46,0.0,0.81612,0.00011,21.53767]
[1778251032118,30.82,80174.77,0.0,0.81563,0.00011,21.57192]
[1778251034134,30.82,80181.21,0.0,0.81632,0.00011,21.52307]
[1778251036148,30.82,80186.76,0.0,0.81692,0.00011,21.48101]
[1778251037859,30.82,80194.73,0.0,0.81777,0.00011,21.42085]
[1778251041185,30.82,80183.83,0.0,0.81662,0.00011,21.50239]
[1778251042188,30.82,80178.26,0.0,0.81603,0.00011,21.54398]
[1778251047929,30.82,80172.5,0.0,0.81542,0.00011,21.58648]
[1778251049239,30.82,80171.56,0.0,0.81532,0.00011,21.59361]
[1778251054277,30.82,80158.07,0.0,0.81389,0.00011,21.69142]
[1778251055284,30.82,80153.48,0.0,0.8134,0.00011,21.72574]
[1778251057999,30.82,80150.12,0.0,0.81304,0.00011,21.7506]
[1778251060316,30.82,80155.21,0.0,0.81359,0.00011,21.71231]
[1778251063337,30.82,80161.32,0.0,0.81425,0.00011,21.6664]
[1778251064345,30.82,80167.65,0.0,0.81493,0.00011,21.61896]
[1778251065351,30.82,80171.58,0.0,0.81535,0.00011,21.58935]
[1778251069379,30.82,80178.38,0.0,0.81608,0.00011,21.53793]
[1778251070386,30.82,80183.1,0.0,0.81659,0.00011,21.50247]
[1778251072400,30.82,80192.25,0.0,0.81756,0.00011,21.43355]
[1778251073408,30.82,80194.35,0.0,0.81778,0.00011,21.41764]
[1778251078443,30.81,80193.35,0.0,0.81769,0.00011,21.42456]
[1778251082470,30.81,80191.58,0.0,0.81751,0.00011,21.43722]
[1778251083477,30.81,80186.36,0.0,0.81696,0.00011,21.47626]
[1778251085491,30.81,80194.59,0.0,0.81783,0.00011,21.41421]
[1778251086498,30.81,80200.46,0.0,0.81846,0.00011,21.36993]
[1778251088512,30.81,80215.72,0.0,0.82007,0.00011,21.25493]
[1778251089519,30.81,80228.73,0.0,0.82143,0.0001,21.15674]
[1778251090527,30.81,80236.39,0.0,0.82223,0.0001,21.09896]
[1778251091533,30.81,80229.74,0.0,0.82154,0.0001,21.14895]
[1778251092544,30.81,80219.37,0.0,0.82046,0.0001,21.22689]
[1778251093549,30.81,80215.32,0.0,0.82003,0.00011,21.2575]
[1778251097576,30.81,80212.53,0.0,0.81973,0.00011,21.27876]
[1778251101604,30.81,80219.99,0.0,0.82051,0.0001,21.22272]
[1778251102611,30.81,80229.93,0.0,0.82155,0.0001,21.14791]
[1778251103618,30.81,80237.14,0.0,0.82231,0.0001,21.09354]
[1778251104624,30.81,80244.54,0.0,0.82308,0.0001,21.03756]
[1778251105632,30.81,80246.45,0.0,0.82328,0.0001,21.02308]
[1778251107646,30.81,80251.75,0.0,0.82383,0.0001,20.98301]
[1778251108653,30.81,80257.05,0.0,0.82438,0.0001,20.94299]
[1778251110668,30.81,80255.36,0.0,0.8242,0.0001,20.95591]
[1778251115703,30.81,80253.46,0.0,0.82402,0.0001,20.96698]
[1778251117718,30.81,80258.68,0.0,0.82456,0.0001,20.92761]
[1778251119730,30.81,80249.47,0.0,0.8236,0.0001,20.99752]
[1778251120739,30.81,80244.07,0.0,0.82304,0.0001,21.03869]
[1778251125780,30.82,80241.59,0.0,0.82275,0.0001,21.0592]
[1778251126780,30.82,80247.06,0.0,0.82332,0.0001,21.01828]
[1778251127790,30.82,80246.86,0.0,0.82329,0.0001,21.01996]
[1778251129803,30.82,80239.91,0.0,0.82257,0.0001,21.07258]
[1778251131816,30.82,80232.77,0.0,0.82182,0.0001,21.12666]
[1778251133830,30.82,80227.43,0.0,0.82126,0.0001,21.16746]
[1778251137862,30.82,80232.79,0.0,0.8218,0.0001,21.12826]
[1778251141889,30.82,80242.37,0.0,0.82279,0.0001,21.05694]
[1778251143903,30.82,80247.27,0.0,0.8233,0.0001,21.01982]
[1778251148937,30.82,80248.93,0.0,0.82347,0.0001,21.00736]
[1778251149946,30.82,80265.29,0.0,0.82516,0.0001,20.88386]
[1778251150951,30.82,80273.07,0.0,0.82596,0.0001,20.82525]
[1778251151959,30.82,80271.31,0.0,0.82577,0.0001,20.83882]
[1778251153976,30.82,80259.8,0.0,0.82458,0.0001,20.92622]
[1778251154980,30.83,80249.86,0.0,0.82355,0.0001,21.00139]
[1778251155987,30.83,80246.45,0.0,0.8232,0.0001,21.02713]
[1778251160021,30.83,80234.61,0.0,0.82196,0.0001,21.11648]
[1778251161026,30.83,80227.03,0.0,0.82117,0.0001,21.17367]
[1778251162033,30.83,80226.4,0.0,0.82111,0.0001,21.1784]
[1778251167068,30.83,80222.9,0.0,0.82073,0.0001,21.20576]
[1778251168076,30.83,80215.53,0.0,0.81995,0.00011,21.2614]
[1778251169082,30.83,80214.19,0.0,0.81981,0.00011,21.27157]
[1778251174117,30.83,80210.18,0.0,0.8194,0.00011,21.29843]
[1778251179171,30.83,80215.0,0.0,0.81991,0.00011,21.26223]
[1778251181166,30.83,80222.31,0.0,0.82068,0.0001,21.20738]
[1778251183180,30.83,80216.42,0.0,0.82005,0.00011,21.25197]
[1778251187208,30.83,80221.46,0.0,0.82058,0.0001,21.21444]
[1778251190229,30.83,80231.68,0.0,0.82165,0.0001,21.13751]
[1778251191236,30.83,80235.93,0.0,0.82209,0.0001,21.1053]
[1778251192243,30.83,80245.23,0.0,0.82306,0.0001,21.03503]
[1778251193250,30.83,80249.05,0.0,0.82346,0.0001,21.00616]
[1778251195265,30.83,80262.13,0.0,0.82481,0.0001,20.90743]
[1778251196273,30.83,80266.58,0.0,0.82527,0.0001,20.87393]
[1778251198285,30.83,80260.63,0.0,0.82465,0.0001,20.91919]
[1778251200299,30.83,80256.98,0.0,0.82427,0.0001,20.9469]
[1778251205338,30.83,80255.24,0.0,0.82409,0.0001,20.96042]
[1778251209073,30.83,80261.23,0.0,0.8247,0.0001,20.91539]
[1778251211380,30.83,80263.47,0.0,0.82493,0.0001,20.89871]
[1778251213414,30.83,80250.61,0.0,0.8236,0.0001,20.996]
[1778251214407,30.83,80247.54,0.0,0.82328,0.0001,21.01917]
[1778251217430,30.83,80244.77,0.0,0.82299,0.0001,21.04036]
[1778251220449,30.83,80254.18,0.0,0.82396,0.0001,20.96964]
[1778251221460,30.83,80261.68,0.0,0.82474,0.0001,20.91304]
[1778251222463,30.83,80261.78,0.0,0.82475,0.0001,20.91238]
[1778251226494,30.83,80255.25,0.0,0.82407,0.0001,20.96211]
[1778251229214,30.83,80243.58,0.0,0.82285,0.0001,21.05058]
[1778251231526,30.84,80252.31,0.0,0.82377,0.0001,20.98143]
[1778251233542,30.84,80254.35,0.0,0.82398,0.0001,20.96605]
[1778251239285,30.84,80251.94,0.0,0.82373,0.0001,20.98433]
[1778251240589,30.84,80245.79,0.0,0.8231,0.0001,21.03072]
[1778251241596,30.84,80234.71,0.0,0.82194,0.0001,21.11441]
[1778251242605,30.84,80229.91,0.0,0.82144,0.0001,21.15062]
[1778251243610,30.84,80225.38,0.0,0.82096,0.0001,21.18513]
[1778251248645,30.84,80219.78,0.0,0.82037,0.0001,21.22748]
[1778251253680,30.84,80218.55,0.0,0.82024,0.0001,21.23679]
[1778251258722,30.84,80215.92,0.0,0.81997,0.00011,21.25629]
[1778251263750,30.84,80220.25,0.0,0.82042,0.0001,21.22397]
[1778251268785,30.84,80218.97,0.0,0.82028,0.0001,21.23375]
[1778251273820,30.84,80221.94,0.0,0.82059,0.0001,21.21158]
[1778251278856,30.84,80222.84,0.0,0.82068,0.0001,21.2051]
[1778251280871,30.84,80216.76,0.0,0.82004,0.00011,21.25093]
[1778251283891,30.84,80208.73,0.0,0.8192,0.00011,21.3112]
[1778251285905,30.84,80203.29,0.0,0.81862,0.00011,21.35227]
[1778251289935,30.84,80211.44,0.0,0.81948,0.00011,21.29115]
[1778251291949,30.84,80216.65,0.0,0.82005,0.00011,21.24833]
[1778251295977,30.84,80211.42,0.0,0.8195,0.00011,21.2876]
[1778251297990,30.84,80218.11,0.0,0.82021,0.0001,21.23727]
[1778251303027,30.84,80220.88,0.0,0.8205,0.0001,21.21647]
[1778251304033,30.84,80227.95,0.0,0.82123,0.0001,21.16335]
[1778251309068,30.84,80222.87,0.0,0.8207,0.0001,21.20214]
[1778251310078,30.84,80228.79,0.0,0.82131,0.0001,21.15766]
[1778251312090,30.84,80226.09,0.0,0.82103,0.0001,21.17831]
[1778251313097,30.84,80220.44,0.0,0.82043,0.0001,21.22098]
[1778251314105,30.84,80213.8,0.0,0.81973,0.00011,21.27103]
[1778251315111,30.84,80206.85,0.0,0.819,0.00011,21.32332]
[1778251316118,30.84,80204.45,0.0,0.81875,0.00011,21.34132]
[1778251321154,30.84,80204.28,0.0,0.81874,0.00011,21.34228]
[1778251326190,30.84,80201.26,0.0,0.81842,0.00011,21.3651]
[1778251331226,30.84,80204.63,0.0,0.81877,0.00011,21.34014]
[1778251336264,30.84,80203.48,0.0,0.81865,0.00011,21.34865]
[1778251337268,30.84,80210.67,0.0,0.8194,0.00011,21.29467]
[1778251338275,30.84,80212.37,0.0,0.81958,0.00011,21.28202]
[1778251340289,30.84,80219.84,0.0,0.82037,0.0001,21.22571]
[1778251341300,30.84,80227.75,0.0,0.8212,0.0001,21.16597]
[1778251342307,30.84,80222.96,0.0,0.8207,0.0001,21.20212]
[1778251343314,30.84,80215.7,0.0,0.81993,0.00011,21.25679]
[1778251344321,30.84,80212.81,0.0,0.81963,0.00011,21.2785]
[1778251349356,30.84,80213.95,0.0,0.81975,0.00011,21.26964]
[1778251354391,30.84,80219.27,0.0,0.82034,0.0001,21.22587]
[1778251357412,30.84,80226.03,0.0,0.82104,0.0001,21.175]
[1778251359426,30.84,80229.55,0.0,0.82141,0.0001,21.14846]
[1778251364467,30.84,80230.36,0.0,0.8215,0.0001,21.14185]
[1778251370217,30.84,80226.55,0.0,0.82111,0.0001,21.17011]
[1778251373525,30.84,80219.16,0.0,0.82034,0.0001,21.22542]
[1778251374533,30.84,80213.94,0.0,0.8198,0.00011,21.26453]
[1778251376545,30.84,80208.43,0.0,0.81922,0.00011,21.30554]
[1778251380293,30.84,80200.58,0.0,0.8184,0.00011,21.36406]
[1778251385611,30.83,80200.18,0.0,0.81837,0.00011,21.36649]
[1778251390368,30.83,80205.46,0.0,0.81893,0.00011,21.32626]
[1778251392666,30.83,80210.51,0.0,0.81946,0.00011,21.28817]
[1778251395680,30.83,80205.05,0.0,0.81889,0.00011,21.32912]
[1778251400716,30.83,80203.81,0.0,0.81876,0.00011,21.33811]
[1778251405751,30.83,80211.15,0.0,0.81954,0.00011,21.28241]
[1778251407764,30.83,80215.47,0.0,0.82,0.00011,21.24988]
[1778251409779,30.83,80208.53,0.0,0.81927,0.00011,21.30202]
[1778251414814,30.83,80205.68,0.0,0.819,0.00011,21.31935]
[1778251419849,30.83,80207.84,0.0,0.81923,0.00011,21.3027]
[1778251424883,30.83,80211.02,0.0,0.81957,0.00011,21.27831]
[1778251428912,30.83,80220.31,0.0,0.82055,0.0001,21.20828]
[1778251433947,30.83,80223.52,0.0,0.82088,0.0001,21.18438]
[1778251438981,30.83,80223.84,0.0,0.82091,0.0001,21.18219]
[1778251444021,30.83,80230.15,0.0,0.82157,0.0001,21.13498]
[1778251447041,30.83,80237.45,0.0,0.82233,0.0001,21.08013]
[1778251452075,30.83,80234.68,0.0,0.82204,0.0001,21.10093]
[1778251457114,30.83,80233.71,0.0,0.82194,0.0001,21.10814]
[1778251459127,30.83,80227.89,0.0,0.82133,0.0001,21.15193]
[1778251464167,30.83,80230.87,0.0,0.82164,0.0001,21.13022]
[1778251469199,30.83,80227.16,0.0,0.82124,0.0001,21.1591]
[1778251474235,30.83,80227.98,0.0,0.82133,0.0001,21.15032]
[1778251477255,30.84,80222.7,0.0,0.82077,0.0001,21.19056]
[1778251482290,30.84,80220.29,0.0,0.82051,0.0001,21.20893]
[1778251487325,30.84,80216.58,0.0,0.82012,0.00011,21.23708]
[1778251492360,30.84,80218.61,0.0,0.82033,0.0001,21.22216]
[1778251496388,30.84,80212.92,0.0,0.81973,0.00011,21.26527]
[1778251501423,30.84,80218.0,0.0,0.82026,0.0001,21.22705]
[1778251506458,30.84,80214.69,0.0,0.81991,0.00011,21.25214]
[1778251511494,30.84,80214.82,0.0,0.81992,0.00011,21.25143]
[1778251516528,30.84,80211.89,0.0,0.81961,0.00011,21.27371]
[1778251521579,30.84,80202.35,0.0,0.8186,0.00011,21.34547]
[1778251522587,30.84,80200.08,0.0,0.81837,0.00011,21.36244]
[1778251527621,30.84,80198.58,0.0,0.81822,0.00011,21.37307]
[1778251529635,30.84,80188.89,0.0,0.81719,0.00011,21.44597]
[1778251530647,30.84,80176.88,0.0,0.81591,0.00011,21.53623]
[1778251531649,30.84,80173.91,0.0,0.81561,0.00011,21.55498]
[1778251533663,30.84,80182.6,0.0,0.81654,0.00011,21.48993]
[1778251535393,30.84,80187.75,0.0,0.81708,0.00011,21.4516]
[1778251540712,30.84,80192.18,0.0,0.81754,0.00011,21.41937]
[1778251545747,30.84,80192.62,0.0,0.81757,0.00011,21.41663]
[1778251550791,30.84,80193.91,0.0,0.81771,0.00011,21.40671]
[1778251555533,30.84,80188.68,0.0,0.81717,0.00011,21.44519]
[1778251560854,30.84,80188.22,0.0,0.81712,0.00011,21.44847]
[1778251562867,30.84,80182.77,0.0,0.81654,0.00011,21.48969]
[1778251565604,30.84,80177.72,0.0,0.816,0.00011,21.52774]
[1778251570929,30.84,80181.9,0.0,0.81645,0.00011,21.496]
[1778251572938,30.84,80193.47,0.0,0.81768,0.00011,21.40912]
[1778251573945,30.84,80196.79,0.0,0.81803,0.00011,21.38404]
[1778251575963,30.84,80200.28,0.0,0.81841,0.00011,21.3575]
[1778251580994,30.84,80204.12,0.0,0.81882,0.00011,21.32837]
[1778251585025,30.84,80197.98,0.0,0.81817,0.00011,21.37414]
[1778251590060,30.84,80194.69,0.0,0.81784,0.00011,21.39797]
[1778251594087,30.84,80200.22,0.0,0.81845,0.00011,21.35225]
[1778251599122,30.83,80200.22,0.0,0.81846,0.00011,21.35179]
[1778251604157,30.83,80197.24,0.0,0.81815,0.00011,21.37364]
[1778251606170,30.83,80204.06,0.0,0.81887,0.00011,21.32225]
[1778251611205,30.83,80207.19,0.0,0.8192,0.00011,21.29857]
[1778251612213,30.83,80212.77,0.0,0.81979,0.00011,21.25661]
[1778251613220,30.83,80218.99,0.0,0.82044,0.0001,21.20988]
[1778251618256,30.83,80222.28,0.0,0.82078,0.0001,21.18564]
[1778251623289,30.83,80232.17,0.0,0.82182,0.0001,21.11091]
[1778251625305,30.83,80243.58,0.0,0.82301,0.0001,21.0248]
[1778251626311,30.83,80262.1,0.0,0.82493,0.0001,20.8851]
[1778251627318,30.83,80271.1,0.0,0.82585,0.0001,20.81728]
[1778251629333,30.83,80265.21,0.0,0.82525,0.0001,20.8617]
[1778251634367,30.83,80274.52,0.0,0.8262,0.0001,20.79149]
[1778251637389,30.83,80281.39,0.0,0.82691,0.0001,20.7394]
[1778251642423,30.83,80279.08,0.0,0.82668,0.0001,20.75659]
[1778251647458,30.83,80283.05,0.0,0.82709,0.0001,20.72581]
[1778251650479,30.83,80277.59,0.0,0.82653,0.0001,20.76718]
[1778251655516,30.83,80279.93,0.0,0.82679,0.0001,20.74619]
[1778251658535,30.83,80272.99,0.0,0.82608,0.0001,20.79883]
[1778251663570,30.83,80271.08,0.0,0.82588,0.0001,20.81333]
[1778251667598,30.83,80277.71,0.0,0.82656,0.0001,20.7634]
[1778251669611,30.83,80282.43,0.0,0.82704,0.0001,20.72784]
[1778251674647,30.83,80285.9,0.0,0.8274,0.0001,20.7014]
[1778251679682,30.83,80288.75,0.0,0.8277,0.0001,20.67939]
[1778251684721,30.83,80289.81,0.0,0.82781,0.0001,20.67097]
[1778251689755,30.83,80295.89,0.0,0.82843,0.0001,20.62458]
[1778251694790,30.83,80293.2,0.0,0.82816,0.0001,20.64473]
[1778251697811,30.83,80287.12,0.0,0.82754,0.0001,20.69049]
[1778251699829,30.83,80275.76,0.0,0.82638,0.0001,20.77631]
[1778251700832,30.83,80276.79,0.0,0.82649,0.0001,20.76849]
[1778251705867,30.83,80271.05,0.0,0.82589,0.0001,20.81229]
[1778251708900,30.83,80265.39,0.0,0.82531,0.0001,20.85538]
[1778251710902,30.83,80255.61,0.0,0.82429,0.0001,20.92935]
[1778251712916,30.83,80255.2,0.0,0.82427,0.0001,20.92878]
[1778251717951,30.83,80250.45,0.0,0.82378,0.0001,20.96448]
[1778251722986,30.83,80250.7,0.0,0.82381,0.0001,20.96235]
[1778251728020,30.83,80251.83,0.0,0.82393,0.0001,20.95363]
[1778251731042,30.83,80245.45,0.0,0.82327,0.0001,21.00164]
[1778251736818,30.83,80236.41,0.0,0.82234,0.0001,21.06916]
[1778251742121,30.83,80235.69,0.0,0.82228,0.0001,21.07371]
[1778251744134,30.83,80244.39,0.0,0.82319,0.0001,21.00767]
[1778251746890,30.83,80236.88,0.0,0.82241,0.0001,21.06417]
[1778251748161,30.83,80222.39,0.0,0.82089,0.0001,21.1738]
[1778251750174,30.83,80216.85,0.0,0.8203,0.00011,21.21571]
[1778251752198,30.83,80208.83,0.0,0.81946,0.00011,21.27613]
[1778251754206,30.83,80199.42,0.0,0.81847,0.00011,21.34694]
[1778251759241,30.83,80199.82,0.0,0.81851,0.00011,21.3439]
[1778251761254,30.83,80207.07,0.0,0.81928,0.00011,21.28924]
[1778251766290,30.83,80211.65,0.0,0.81976,0.00011,21.25473]
[1778251768303,30.83,80204.86,0.0,0.81904,0.00011,21.30571]
[1778251772330,30.83,80199.1,0.0,0.81846,0.00011,21.34498]
[1778251775351,30.83,80206.25,0.0,0.81922,0.00011,21.29086]
[1778251780386,30.83,80207.97,0.0,0.81941,0.00011,21.27763]
[1778251785422,30.82,80206.43,0.0,0.81925,0.00011,21.2887]
[1778251790458,30.82,80209.39,0.0,0.81957,0.00011,21.26601]
[1778251795492,30.82,80213.1,0.0,0.81997,0.00011,21.23782]
[1778251800527,30.82,80208.98,0.0,0.81954,0.00011,21.26859]
[1778251805577,30.82,80206.18,0.0,0.81925,0.00011,21.2893]
[1778251806579,30.82,80194.91,0.0,0.81805,0.00011,21.37409]
[1778251807585,30.82,80191.72,0.0,0.81772,0.00011,21.39801]
[1778251808593,30.82,80198.48,0.0,0.81843,0.00011,21.34712]
[1778251809599,30.82,80197.33,0.0,0.81831,0.00011,21.35575]
[1778251812620,30.82,80204.68,0.0,0.8191,0.00011,21.29996]
[1778251817661,30.82,80203.43,0.0,0.81897,0.00011,21.30882]
[1778251822693,30.82,80203.74,0.0,0.81901,0.00011,21.30596]
[1778251825720,30.82,80214.02,0.0,0.8201,0.00011,21.22835]
[1778251826719,30.82,80215.36,0.0,0.82024,0.00011,21.21828]
[1778251828735,30.82,80221.55,0.0,0.82089,0.0001,21.17156]
[1778251831755,30.82,80228.33,0.0,0.82162,0.0001,21.11715]
[1778251832761,30.82,80232.31,0.0,0.82203,0.0001,21.08731]
[1778251837799,30.82,80232.0,0.0,0.82201,0.0001,21.08859]
[1778251840819,30.82,80238.67,0.0,0.82272,0.0001,21.03769]
[1778251841827,30.82,80239.95,0.0,0.82285,0.0001,21.02792]
[1778251846861,30.82,80236.38,0.0,0.82249,0.0001,21.05426]
[1778251849881,30.81,80230.03,0.0,0.82183,0.0001,21.10172]
[1778251854917,30.81,80224.63,0.0,0.82128,0.0001,21.14142]
[1778251859952,30.81,80223.54,0.0,0.82118,0.0001,21.1486]
[1778251862978,30.81,80222.04,0.0,0.82103,0.0001,21.15919]
[1778251865994,30.81,80226.57,0.0,0.82151,0.0001,21.12442]
[1778251871033,30.81,80223.77,0.0,0.82123,0.0001,21.14451]
[1778251873045,30.81,80217.34,0.0,0.82057,0.00011,21.19253]
[1778251875059,30.8,80212.77,0.0,0.82009,0.00011,21.22639]
[1778251880094,30.8,80211.6,0.0,0.81999,0.00011,21.23368]
[1778251884125,30.8,80201.94,0.0,0.81898,0.00011,21.30543]
[1778251885132,30.8,80202.89,0.0,0.81909,0.00011,21.29811]
[1778251888889,30.8,80209.53,0.0,0.8198,0.00011,21.24751]
[1778251894191,30.8,80211.75,0.0,0.82007,0.00011,21.22545]
[1778251898960,30.79,80227.66,0.0,0.82177,0.0001,21.10394]
[1778251900234,30.79,80230.62,0.0,0.82208,0.0001,21.08141]
[1778251904264,30.79,80225.57,0.0,0.82156,0.0001,21.11877]
[1778251906276,30.79,80216.98,0.0,0.82067,0.00011,21.18275]
[1778251911311,30.79,80213.33,0.0,0.8203,0.00011,21.20907]
[1778251912320,30.79,80206.71,0.0,0.81961,0.00011,21.25844]
[1778251913325,30.79,80197.34,0.0,0.81862,0.00011,21.32901]
[1778251914333,30.79,80187.34,0.0,0.81756,0.00011,21.40402]
[1778251919368,30.78,80186.74,0.0,0.81751,0.00011,21.40752]
[1778251924403,30.78,80189.81,0.0,0.81785,0.00011,21.38356]
[1778251929437,30.78,80186.67,0.0,0.81753,0.00011,21.40593]
[1778251934474,30.78,80182.3,0.0,0.81709,0.00011,21.43761]
[1778251939509,30.78,80182.45,0.0,0.81712,0.00011,21.43531]
[1778251944544,30.77,80180.15,0.0,0.81689,0.00011,21.45141]
[1778251949579,30.77,80176.56,0.0,0.81652,0.00011,21.47723]
[1778251950588,30.77,80159.6,0.0,0.81471,0.00011,21.60441]
[1778251951592,30.77,80153.99,0.0,0.81413,0.00011,21.64265]
[1778251956629,30.77,80152.18,0.0,0.81395,0.00011,21.65501]
[1778251961663,30.77,80150.66,0.0,0.8138,0.00011,21.66593]
[1778251966698,30.77,80150.23,0.0,0.81376,0.00011,21.66871]
[1778251971732,30.77,80151.78,0.0,0.81393,0.00011,21.65668]
[1778251974755,30.77,80141.97,0.0,0.81288,0.00011,21.72988]
[1778251976768,30.76,80135.6,0.0,0.81219,0.00011,21.77718]
[1778251981803,30.76,80137.0,0.0,0.81236,0.00011,21.76541]
[1778251986838,30.76,80131.69,0.0,0.81181,0.00011,21.80381]
[1778251988852,30.76,80136.87,0.0,0.81238,0.00011,21.76442]
[1778251989860,30.76,80146.26,0.0,0.81339,0.00011,21.69379]
[1778251990865,30.76,80151.82,0.0,0.814,0.00011,21.65191]
[1778251994894,30.76,80145.51,0.0,0.81332,0.00011,21.69871]
[1778251999930,30.76,80141.8,0.0,0.81294,0.00011,21.72559]
[1778252002952,30.75,80130.85,0.0,0.81176,0.00011,21.807]
[1778252003957,30.75,80131.01,0.0,0.81178,0.00011,21.8055]
[1778252004966,30.75,80139.48,0.0,0.8127,0.00011,21.74175]
[1778252005975,30.75,80140.34,0.0,0.8128,0.00011,21.73509]
[1778252007985,30.75,80146.33,0.0,0.81345,0.00011,21.68975]
[1778252009999,30.75,80149.15,0.0,0.81376,0.00011,21.6683]
[1778252013022,30.75,80142.72,0.0,0.81309,0.00011,21.71248]
[1778252018074,30.75,80146.41,0.0,0.81351,0.00011,21.68381]
[1778252020071,30.75,80157.75,0.0,0.81473,0.00011,21.59839]
[1778252021077,30.75,80155.23,0.0,0.81446,0.00011,21.61724]
[1778252026112,30.75,80153.07,0.0,0.81424,0.00011,21.63293]
[1778252030139,30.75,80159.35,0.0,0.81492,0.00011,21.58526]
[1778252035175,30.74,80159.37,0.0,0.81494,0.00011,21.58387]
[1778252040210,30.74,80156.76,0.0,0.81467,0.00011,21.60216]
[1778252045245,30.74,80157.87,0.0,0.81481,0.00011,21.59284]
[1778252050285,30.74,80160.57,0.0,0.81511,0.00011,21.5714]
[1778252054045,30.74,80168.93,0.0,0.81602,0.00011,21.50766]
[1778252059348,30.73,80169.79,0.0,0.81613,0.00011,21.50034]
[1778252064123,30.73,80161.68,0.0,0.81527,0.00011,21.56055]
[1778252069418,30.73,80162.83,0.0,0.8154,0.00011,21.55099]
[1778252074454,30.73,80165.72,0.0,0.81575,0.00011,21.5249]
[1778252079488,30.73,80166.11,0.0,0.8158,0.00011,21.52133]
[1778252084265,30.73,80170.72,0.0,0.8163,0.00011,21.48589]
[1778252089558,30.73,80172.26,0.0,0.81648,0.00011,21.47338]
[1778252093586,30.72,80178.84,0.0,0.81719,0.00011,21.42338]
[1778252098620,30.72,80182.61,0.0,0.81759,0.00011,21.39472]
[1778252103656,30.72,80178.24,0.0,0.81713,0.00011,21.42736]
[1778252107684,30.72,80171.46,0.0,0.81641,0.00011,21.47819]
[1778252112719,30.72,80169.44,0.0,0.81619,0.00011,21.49353]
[1778252117754,30.72,80172.53,0.0,0.81652,0.00011,21.47019]
[1778252122793,30.72,80168.48,0.0,0.81609,0.00011,21.50025]
[1778252127828,30.72,80170.11,0.0,0.81627,0.00011,21.48766]
[1778252132863,30.72,80170.63,0.0,0.81635,0.00011,21.48008]
[1778252135884,30.72,80179.27,0.0,0.81727,0.00011,21.41507]
[1778252140918,30.72,80179.06,0.0,0.81726,0.00011,21.41627]
[1778252145954,30.72,80177.33,0.0,0.81707,0.00011,21.42941]
[1778252150989,30.72,80178.38,0.0,0.81718,0.00011,21.42174]
[1778252156024,30.72,80183.32,0.0,0.8177,0.00011,21.38464]
[1778252158039,30.72,80186.63,0.0,0.81806,0.00011,21.35959]
[1778252163073,30.72,80183.66,0.0,0.81774,0.00011,21.38179]
[1778252168108,30.72,80187.52,0.0,0.81816,0.00011,21.35247]
[1778252173143,30.72,80185.02,0.0,0.81789,0.00011,21.37121]
[1778252175157,30.72,80177.37,0.0,0.81708,0.00011,21.42876]
[1778252179185,30.72,80174.71,0.0,0.8168,0.00011,21.44828]
[1778252183213,30.72,80161.55,0.0,0.8154,0.00011,21.5471]
[1778252184220,30.72,80144.39,0.0,0.81355,0.00011,21.67622]
[1778252185229,30.72,80142.84,0.0,0.81338,0.00011,21.68781]
[1778252187242,30.72,80136.37,0.0,0.81268,0.00011,21.73623]
[1778252189255,30.72,80134.25,0.0,0.81246,0.00011,21.75184]
[1778252194292,30.72,80134.3,0.0,0.8125,0.00011,21.74699]
[1778252199325,30.72,80134.71,0.0,0.81255,0.00011,21.74297]
[1778252204361,30.71,80132.16,0.0,0.81229,0.00011,21.76101]
[1778252209395,30.71,80134.18,0.0,0.81253,0.00011,21.74474]
[1778252211409,30.71,80140.93,0.0,0.81326,0.00011,21.69368]
[1778252214430,30.71,80134.32,0.0,0.81255,0.00011,21.74279]
[1778252219464,30.71,80137.1,0.0,0.81287,0.00011,21.72084]
[1778252224499,30.71,80140.2,0.0,0.81322,0.00011,21.69669]
[1778252229537,30.7,80141.5,0.0,0.81337,0.00011,21.68617]
[1778252231552,30.7,80148.97,0.0,0.81418,0.00011,21.62977]
[1778252235317,30.7,80135.81,0.0,0.81276,0.00011,21.7282]
[1778252237592,30.7,80134.06,0.0,0.81258,0.00011,21.74092]
[1778252239614,30.7,80121.87,0.0,0.81126,0.00011,21.8319]
[1778252240620,30.7,80105.23,0.0,0.80944,0.00011,21.95639]
[1778252241628,30.7,80103.05,0.0,0.80921,0.00011,21.97259]
[1778252245411,30.7,80108.69,0.0,0.80983,0.00011,21.93006]
[1778252249683,30.7,80110.19,0.0,0.81,0.00011,21.91855]
[1778252250690,30.7,80119.22,0.0,0.81098,0.00011,21.85082]
[1778252255725,30.7,80122.1,0.0,0.81134,0.00011,21.82432]
[1778252260762,30.69,80122.08,0.0,0.81136,0.00011,21.82313]
[1778252262776,30.69,80127.82,0.0,0.81199,0.00011,21.77962]
[1778252266805,30.69,80121.59,0.0,0.81132,0.00011,21.82533]
[1778252271839,30.69,80122.04,0.0,0.81139,0.00011,21.82049]
[1778252276876,30.69,80124.41,0.0,0.81167,0.00011,21.8014]
[1778252280902,30.69,80119.05,0.0,0.81109,0.00011,21.84108]
[1778252285939,30.69,80118.74,0.0,0.81106,0.00011,21.8432]
[1778252290976,30.68,80112.14,0.0,0.81035,0.00011,21.89181]
[1778252296024,30.68,80108.58,0.0,0.80997,0.00011,21.91789]
[1778252298031,30.68,80098.22,0.0,0.80883,0.00011,21.99538]
[1778252301052,30.68,80113.36,0.0,0.8105,0.00011,21.88185]
[1778252306087,30.68,80111.82,0.0,0.81034,0.00011,21.89279]
[1778252310114,30.68,80118.35,0.0,0.81106,0.00011,21.84283]
[1778252315152,30.68,80125.27,0.0,0.81186,0.00011,21.78609]
[1778252320184,30.68,80126.81,0.0,0.81204,0.00011,21.77336]
[1778252325225,30.67,80128.39,0.0,0.81223,0.00011,21.76022]
[1778252330260,30.67,80128.52,0.0,0.81226,0.00011,21.75791]
[1778252335297,30.67,80125.32,0.0,0.81194,0.00011,21.78041]
[1778252340330,30.67,80126.37,0.0,0.81206,0.00011,21.77181]
[1778252344358,30.66,80132.99,0.0,0.81279,0.00011,21.72128]
[1778252346372,30.66,80138.3,0.0,0.81338,0.00011,21.68079]
[1778252352415,30.66,80138.1,0.0,0.81337,0.00011,21.68082]
[1778252357450,30.66,80135.97,0.0,0.81316,0.00011,21.69553]
[1778252358456,30.66,80141.42,0.0,0.81376,0.00011,21.65425]
[1778252360471,30.66,80146.38,0.0,0.8143,0.00011,21.61651]
[1778252363490,30.66,80140.31,0.0,0.81365,0.00011,21.66166]
[1778252368530,30.65,80146.79,0.0,0.81436,0.00011,21.61186]
[1778252374572,30.65,80147.48,0.0,0.81447,0.00011,21.60231]
[1778252375579,30.65,80155.47,0.0,0.81533,0.00011,21.54198]
[1778252376586,30.65,80162.28,0.0,0.81607,0.00011,21.49038]
[1778252381621,30.65,80160.1,0.0,0.81585,0.00011,21.50567]
[1778252386657,30.65,80158.36,0.0,0.81569,0.00011,21.51698]
[1778252391692,30.64,80159.39,0.0,0.81582,0.00011,21.50803]
[1778252396726,30.64,80158.76,0.0,0.81577,0.00011,21.51136]
[1778252401764,30.64,80155.65,0.0,0.81545,0.00011,21.53373]
[1778252402770,30.64,80150.07,0.0,0.81485,0.00011,21.57578]
[1778252404783,30.64,80155.16,0.0,0.8154,0.00011,21.53723]
[1778252409819,30.64,80161.12,0.0,0.81605,0.00011,21.49145]
[1778252410825,30.64,80166.37,0.0,0.81662,0.00011,21.4516]
[1778252412841,30.64,80169.51,0.0,0.81696,0.00011,21.42759]
[1778252416623,30.64,80159.05,0.0,0.81585,0.00011,21.50559]
[1778252419889,30.63,80148.35,0.0,0.8147,0.00011,21.58591]
[1778252423917,30.63,80142.89,0.0,0.81412,0.00011,21.6265]
[1778252426695,30.63,80151.07,0.0,0.81501,0.00011,21.5645]
[1778252426938,30.63,80151.07,0.0,0.81501,0.00011,21.56441]
[1778252428952,30.63,80168.53,0.0,0.81689,0.00011,21.43248]
[1778252429959,30.63,80178.83,0.0,0.81799,0.00011,21.35443]
[1778252430966,30.63,80184.37,0.0,0.81858,0.00011,21.3124]
[1778252436763,30.63,80182.05,0.0,0.81836,0.00011,21.32592]
[1778252438016,30.63,80179.74,0.0,0.81812,0.00011,21.3432]
[1778252443052,30.63,80184.06,0.0,0.81858,0.00011,21.31015]
[1778252447081,30.63,80191.04,0.0,0.81933,0.00011,21.2573]
[1778252452116,30.63,80190.36,0.0,0.81925,0.00011,21.26276]
[1778252457149,30.63,80185.1,0.0,0.81869,0.00011,21.3028]
[1778252460171,30.63,80178.22,0.0,0.81796,0.00011,21.35483]
[1778252465206,30.63,80174.81,0.0,0.8176,0.00011,21.38025]
[1778252470241,30.63,80171.97,0.0,0.8173,0.00011,21.40137]
[1778252471248,30.63,80164.48,0.0,0.8165,0.00011,21.45779]
[1778252476283,30.63,80168.06,0.0,0.81689,0.00011,21.42989]
[1778252481323,30.63,80168.18,0.0,0.81691,0.00011,21.42833]
[1778252486354,30.63,80172.96,0.0,0.81744,0.00011,21.39151]
[1778252489376,30.63,80181.16,0.0,0.81832,0.00011,21.32919]
[1778252490383,30.63,80178.3,0.0,0.81801,0.00011,21.35081]
[1778252493405,30.62,80171.77,0.0,0.81734,0.00011,21.39641]
[1778252498439,30.62,80172.99,0.0,0.81748,0.00011,21.38663]
[1778252503475,30.62,80175.77,0.0,0.81778,0.00011,21.36519]
[1778252508515,30.62,80181.64,0.0,0.81841,0.00011,21.32049]
[1778252509518,30.62,80187.23,0.0,0.819,0.00011,21.27817]
[1778252510525,30.62,80193.25,0.0,0.81964,0.00011,21.23262]
[1778252512539,30.62,80193.49,0.0,0.81967,0.00011,21.23104]
[1778252517574,30.62,80193.81,0.0,0.81969,0.00011,21.22918]
[1778252522611,30.63,80191.69,0.0,0.81946,0.00011,21.24587]
[1778252527646,30.63,80195.69,0.0,0.81987,0.00011,21.21629]
[1778252528653,30.63,80202.11,0.0,0.82055,0.00011,21.16758]
[1778252530667,30.63,80205.78,0.0,0.82094,0.00011,21.13958]
[1778252535705,30.62,80206.04,0.0,0.82098,0.00011,21.13678]
[1778252540739,30.62,80207.76,0.0,0.82118,0.00011,21.12286]
[1778252542753,30.62,80195.53,0.0,0.81989,0.00011,21.21528]
[1778252543760,30.62,80181.22,0.0,0.81836,0.00011,21.32381]
[1778252544766,30.62,80162.49,0.0,0.81636,0.00011,21.46546]
[1778252545779,30.62,80156.99,0.0,0.81577,0.00011,21.50684]
[1778252547788,30.62,80143.47,0.0,0.81431,0.00011,21.60902]
[1778252548795,30.62,80141.11,0.0,0.81405,0.00011,21.62687]
[1778252553829,30.62,80143.52,0.0,0.81433,0.00011,21.60524]
[1778252555846,30.62,80137.83,0.0,0.81371,0.00011,21.64815]
[1778252557858,30.62,80136.56,0.0,0.81358,0.00011,21.6576]
[1778252562893,30.62,80138.31,0.0,0.81377,0.00011,21.64417]
[1778252567927,30.62,80138.91,0.0,0.81384,0.00011,21.63942]
[1778252572963,30.62,80133.09,0.0,0.81321,0.00011,21.68291]
[1778252573970,30.62,80125.2,0.0,0.81236,0.00011,21.74219]
[1778252574977,30.62,80121.89,0.0,0.812,0.00011,21.76691]
[1778252575984,30.62,80116.0,0.0,0.81136,0.00011,21.811]
[1778252577763,30.62,80104.65,0.0,0.81012,0.00011,21.89596]
[1778252579005,30.62,80102.04,0.0,0.80984,0.00011,21.91544]
[1778252582028,30.62,80096.21,0.0,0.80919,0.00011,21.95918]
[1778252583037,30.62,80089.38,0.0,0.80844,0.00011,22.01038]
[1778252585048,30.62,80104.86,0.0,0.81015,0.00011,21.89401]
[1778252586055,30.62,80107.77,0.0,0.81047,0.00011,21.87201]
[1778252589076,30.62,80099.84,0.0,0.8096,0.00011,21.93127]
[1778252592097,30.62,80094.58,0.0,0.80903,0.00011,21.97026]
[1778252597902,30.62,80095.21,0.0,0.80911,0.00011,21.96474]
[1778252603196,30.61,80089.4,0.0,0.80848,0.00011,22.00762]
[1778252604202,30.61,80077.22,0.0,0.80714,0.00011,22.09865]
[1778252605209,30.61,80071.74,0.0,0.80653,0.00011,22.13942]
[1778252606216,30.61,80066.07,0.0,0.8059,0.00011,22.18154]
[1778252607971,30.61,80051.17,0.0,0.80424,0.00011,22.29265]
[1778252608231,30.61,80051.46,0.0,0.80428,0.00011,22.29045]
[1778252609237,30.61,80045.43,0.0,0.8036,0.00011,22.33531]
[1778252613266,30.61,80040.01,0.0,0.80302,0.00011,22.37158]
[1778252614274,30.61,80045.2,0.0,0.80361,0.00011,22.33279]
[1778252617294,30.61,80037.21,0.0,0.80272,0.00011,22.39189]
[1778252618301,30.61,80028.67,0.0,0.80176,0.00011,22.45518]
[1778252619308,30.61,80018.56,0.0,0.80061,0.00011,22.53027]
[1778252621322,30.61,80012.81,0.0,0.79996,0.00011,22.57283]
[1778252623338,30.61,80024.84,0.0,0.80133,0.00011,22.48348]
[1778252624343,30.61,80031.19,0.0,0.80205,0.00011,22.4361]
[1778252625350,30.61,80038.7,0.0,0.80289,0.00011,22.3801]
[1778252627365,30.61,80045.58,0.0,0.80367,0.00011,22.3287]
[1778252632399,30.61,80046.48,0.0,0.80377,0.00011,22.32172]
[1778252634413,30.61,80051.71,0.0,0.80436,0.00011,22.28228]
[1778252636427,30.61,80042.98,0.0,0.80339,0.00011,22.34712]
[1778252637434,30.61,80032.1,0.0,0.80217,0.00011,22.428]
[1778252638441,30.61,80032.05,0.0,0.80217,0.00011,22.42818]
[1778252643476,30.61,80031.52,0.0,0.80212,0.00011,22.43123]
[1778252648511,30.6,80030.02,0.0,0.80196,0.00011,22.44167]
[1778252653545,30.6,80030.15,0.0,0.80199,0.00011,22.43993]
[1778252658580,30.6,80021.44,0.0,0.80101,0.00011,22.50406]
[1778252659589,30.6,80020.1,0.0,0.80086,0.00011,22.51382]
[1778252664624,30.6,80019.86,0.0,0.80085,0.00011,22.51463]
[1778252669683,30.6,80010.24,0.0,0.79977,0.00011,22.58517]
[1778252670688,30.6,80006.96,0.0,0.7994,0.00011,22.60925]
[1778252672703,30.6,80002.33,0.0,0.79891,0.00011,22.63941]
[1778252675722,30.59,79998.91,0.0,0.79852,0.00011,22.66459]
[1778252677739,30.59,79990.01,0.0,0.7975,0.00011,22.73023]
[1778252678745,30.59,79986.86,0.0,0.79715,0.00011,22.75333]
[1778252682773,30.59,79993.89,0.0,0.79796,0.00011,22.70054]
[1778252685794,30.59,80000.45,0.0,0.79872,0.00011,22.6515]
[1778252690827,30.59,79993.7,0.0,0.79796,0.00011,22.70084]
[1778252692842,30.59,79987.42,0.0,0.79725,0.00011,22.74685]
[1778252698884,30.59,79987.8,0.0,0.79731,0.00011,22.74236]
[1778252703934,30.58,79995.1,0.0,0.79817,0.00011,22.68686]
[1778252704941,30.58,80005.13,0.0,0.79932,0.00011,22.61229]
[1778252705947,30.58,80004.29,0.0,0.79922,0.00011,22.61835]
[1778252710997,30.58,79995.6,0.0,0.79825,0.00011,22.68184]
[1778252713009,30.58,79993.08,0.0,0.79797,0.00011,22.69996]
[1778252718043,30.58,79997.21,0.0,0.79846,0.00011,22.66795]
[1778252723078,30.57,79996.92,0.0,0.79845,0.00011,22.66873]
[1778252728113,30.57,79998.38,0.0,0.79864,0.00011,22.6565]
[1778252733148,30.57,79994.7,0.0,0.79826,0.00011,22.67873]
[1778252738898,30.56,79996.16,0.0,0.79845,0.00011,22.666]
[1778252744225,30.56,79994.98,0.0,0.79835,0.00011,22.6728]
[1778252749260,30.56,79993.32,0.0,0.79818,0.00011,22.68338]
[1778252754297,30.55,79995.5,0.0,0.79846,0.00011,22.66549]
[1778252759330,30.55,79996.2,0.0,0.79856,0.00011,22.65861]
[1778252764370,30.55,80003.93,0.0,0.79947,0.00011,22.59951]
[1778252765380,30.55,80018.41,0.0,0.80112,0.00011,22.49186]
[1778252766387,30.55,80034.25,0.0,0.80291,0.00011,22.37382]
[1778252767394,30.54,80042.42,0.0,0.80384,0.00011,22.31196]
[1778252769134,30.54,80032.92,0.0,0.80277,0.00011,22.38264]
[1778252771421,30.54,80038.14,0.0,0.80337,0.00011,22.34303]
[1778252775453,30.54,80030.7,0.0,0.80254,0.00011,22.39782]
[1778252777464,30.54,80024.02,0.0,0.80179,0.00011,22.44716]
[1778252780487,30.54,80027.01,0.0,0.80214,0.00011,22.42432]
[1778252783507,30.54,80031.45,0.0,0.80265,0.00011,22.39085]
[1778252788542,30.54,80028.34,0.0,0.8023,0.00011,22.41355]
[1778252793576,30.54,80025.01,0.0,0.80195,0.00011,22.43451]
[1778252797607,30.54,80033.71,0.0,0.80294,0.00011,22.36932]
[1778252798611,30.54,80037.95,0.0,0.80342,0.00011,22.33768]
[1778252801633,30.54,80048.44,0.0,0.80459,0.00011,22.25935]
[1778252802640,30.54,80057.04,0.0,0.80556,0.00011,22.19494]
[1778252803650,30.54,80061.7,0.0,0.80608,0.00011,22.16007]
[1778252805663,30.54,80064.81,0.0,0.80643,0.00011,22.13655]
[1778252808687,30.54,80070.5,0.0,0.80706,0.00011,22.09368]
[1778252813722,30.54,80073.58,0.0,0.80741,0.00011,22.07036]
[1778252816747,30.54,80065.55,0.0,0.80652,0.00011,22.1304]
[1778252817755,30.54,80062.09,0.0,0.80613,0.00011,22.15617]
[1778252820775,30.53,80068.09,0.0,0.80681,0.00011,22.11065]
[1778252822789,30.53,80073.19,0.0,0.80738,0.00011,22.0721]
[1778252827824,30.53,80074.55,0.0,0.80754,0.00011,22.06136]
[1778252832859,30.53,80079.31,0.0,0.80808,0.00011,22.02502]
[1778252835880,30.53,80085.3,0.0,0.80874,0.00011,21.97987]
[1778252838901,30.53,80090.1,0.0,0.80927,0.00011,21.94386]
[1778252841922,30.53,80103.14,0.0,0.8107,0.00011,21.8459]
[1778252842929,30.53,80103.77,0.0,0.81077,0.00011,21.84133]
[1778252844943,30.53,80098.1,0.0,0.81015,0.00011,21.88359]
[1778252846957,30.53,80103.17,0.0,0.81072,0.00011,21.84489]
[1778252849978,30.53,80097.64,0.0,0.81012,0.00011,21.8859]
[1778252854009,30.53,80080.57,0.0,0.80827,0.00011,22.01001]
[1778252855021,30.53,80080.25,0.0,0.80823,0.00011,22.01228]
[1778252860058,30.53,80083.29,0.0,0.80858,0.00011,21.98876]
[1778252865092,30.52,80087.57,0.0,0.80906,0.00011,21.95565]
[1778252869120,30.52,80074.08,0.0,0.80758,0.00011,22.05647]
[1778252870127,30.52,80074.54,0.0,0.80763,0.00011,22.05288]
[1778252875162,30.52,80070.24,0.0,0.80717,0.00011,22.08434]
[1778252880200,30.52,80069.5,0.0,0.8071,0.00011,22.0885]
[1778252885233,30.52,80068.76,0.0,0.80704,0.00011,22.09279]
[1778252890268,30.51,80063.13,0.0,0.80643,0.00011,22.13354]
[1778252894296,30.51,80056.93,0.0,0.80576,0.00011,22.17892]
[1778252895303,30.51,80045.24,0.0,0.80445,0.00011,22.26641]
[1778252896310,30.51,80038.98,0.0,0.80375,0.00011,22.31312]
[1778252900338,30.51,80033.53,0.0,0.80314,0.00011,22.3533]
[1778252905373,30.51,80031.28,0.0,0.80289,0.00011,22.36953]
[1778252907388,30.51,80022.36,0.0,0.80189,0.00011,22.43584]
[1778252908393,30.51,80015.95,0.0,0.80117,0.00011,22.4834]
[1778252910157,30.51,80010.79,0.0,0.80059,0.00011,22.5216]
[1778252912422,30.51,80006.98,0.0,0.80019,0.00011,22.54554]
[1778252917457,30.5,80007.57,0.0,0.80028,0.00011,22.53961]
[1778252921484,30.5,80002.86,0.0,0.79976,0.00011,22.57358]
[1778252926520,30.5,79999.14,0.0,0.79935,0.00011,22.60012]
[1778252931554,30.5,80001.65,0.0,0.79965,0.00011,22.58036]
[1778252936590,30.49,79989.95,0.0,0.79833,0.00011,22.66623]
[1778252937597,30.49,79980.8,0.0,0.79728,0.00011,22.73389]
[1778252942633,30.49,79984.92,0.0,0.79778,0.00011,22.70201]
[1778252947677,30.49,79987.27,0.0,0.79806,0.00011,22.68346]
[1778252949682,30.49,79992.86,0.0,0.79871,0.00011,22.64158]
[1778252951696,30.49,79977.81,0.0,0.79699,0.00012,22.75281]
[1778252952704,30.49,79966.02,0.0,0.79563,0.00012,22.83986]
[1778252953710,30.49,79958.09,0.0,0.79472,0.00012,22.89834]
[1778252956736,30.48,79952.96,0.0,0.79413,0.00012,22.93568]
[1778252959756,30.48,79959.61,0.0,0.79491,0.00012,22.88607]
[1778252960764,30.48,79964.27,0.0,0.79545,0.00012,22.85152]
[1778252961775,30.48,79969.47,0.0,0.79605,0.00012,22.81298]
[1778252963788,30.48,79974.37,0.0,0.79662,0.00012,22.77621]
[1778252966811,30.48,79986.96,0.0,0.79808,0.00011,22.682]
[1778252967816,30.48,79992.37,0.0,0.7987,0.00011,22.64164]
[1778252972851,30.48,79994.63,0.0,0.79899,0.00011,22.62069]
[1778252977887,30.48,79996.29,0.0,0.79919,0.00011,22.60787]
[1778252982922,30.48,79999.68,0.0,0.79959,0.00011,22.58172]
[1778252986949,30.47,79991.34,0.0,0.79865,0.00011,22.64286]
[1778252988964,30.47,79978.07,0.0,0.79713,0.00012,22.74103]
[1778252989970,30.47,79980.11,0.0,0.79737,0.00011,22.7256]
[1778252995011,30.47,79979.13,0.0,0.79728,0.00012,22.7315]
[1778253000042,30.47,79976.19,0.0,0.79696,0.00012,22.7518]
[1778253002059,30.47,79967.57,0.0,0.79598,0.00012,22.81524]
[1778253003069,30.47,79967.57,0.0,0.79598,0.00012,22.815]
[1778253005084,30.47,79979.61,0.0,0.79738,0.00011,22.72525]
[1778253007097,30.46,79982.5,0.0,0.79771,0.00011,22.70342]
[1778253012136,30.46,79983.15,0.0,0.7978,0.00011,22.69743]
[1778253013152,30.46,79973.54,0.0,0.7967,0.00012,22.76869]
[1778253014146,30.46,79964.37,0.0,0.79564,0.00012,22.83649]
[1778253015153,30.46,79965.19,0.0,0.79574,0.00012,22.83018]
[1778253017167,30.46,79974.51,0.0,0.79682,0.00012,22.76066]
[1778253019182,30.46,79976.04,0.0,0.79701,0.00012,22.74902]
[1778253024216,30.46,79975.24,0.0,0.79692,0.00012,22.75422]
[1778253029251,30.46,79979.0,0.0,0.79737,0.00012,22.72554]
[1778253032272,30.46,79969.71,0.0,0.79633,0.00012,22.79047]
[1778253034286,30.45,79965.88,0.0,0.79589,0.00012,22.81841]
[1778253039321,30.45,79958.72,0.0,0.79508,0.00012,22.87026]
[1778253044356,30.45,79959.97,0.0,0.79524,0.00012,22.85979]
[1778253049394,30.45,79956.6,0.0,0.79487,0.00012,22.88327]
[1778253054444,30.45,79954.89,0.0,0.79469,0.00012,22.89521]
[1778253059481,30.44,79961.67,0.0,0.79549,0.00012,22.84408]
[1778253061495,30.44,79966.81,0.0,0.79609,0.00012,22.80569]
[1778253062503,30.44,79974.76,0.0,0.797,0.00012,22.74662]
[1778253067536,30.44,79966.9,0.0,0.79611,0.00012,22.80408]
[1778253068544,30.44,79957.2,0.0,0.79499,0.00012,22.87571]
[1778253072572,30.44,79967.02,0.0,0.79614,0.00012,22.80193]
[1778253073580,30.44,79976.6,0.0,0.79725,0.00012,22.73059]
[1778253077607,30.44,79984.12,0.0,0.79813,0.00011,22.6739]
[1778253081365,30.44,79990.84,0.0,0.7989,0.00011,22.62343]
[1778253086670,30.43,79989.63,0.0,0.79878,0.00011,22.63161]
[1778253089693,30.43,79996.42,0.0,0.79956,0.00011,22.58062]
[1778253094727,30.43,79997.73,0.0,0.79974,0.00011,22.56689]
[1778253099762,30.43,79999.69,0.0,0.79997,0.00011,22.55185]
[1778253103790,30.43,80006.14,0.0,0.80071,0.00011,22.50335]
[1778253108828,30.43,80008.94,0.0,0.80103,0.00011,22.48231]
[1778253113864,30.43,80004.66,0.0,0.80055,0.00011,22.51386]
[1778253115877,30.43,79996.12,0.0,0.79958,0.00011,22.57726]
[1778253117891,30.43,79991.08,0.0,0.79901,0.00011,22.61457]
[1778253121921,30.43,79984.05,0.0,0.79821,0.00011,22.6662]
[1778253122926,30.43,79971.2,0.0,0.79673,0.00012,22.76157]
[1778253123935,30.43,79949.05,0.0,0.79417,0.00012,22.92557]
[1778253127962,30.43,79943.67,0.0,0.79355,0.00012,22.96492]
[1778253131989,30.42,79935.65,0.0,0.79262,0.00012,23.02362]
[1778253132998,30.42,79926.18,0.0,0.79151,0.00012,23.09346]
[1778253134004,30.42,79906.99,0.0,0.78926,0.00012,23.23467]
[1778253135018,30.42,79885.43,0.0,0.7867,0.00012,23.39265]
[1778253136021,30.42,79875.57,0.0,0.78553,0.00012,23.46453]
[1778253137026,30.42,79864.49,0.0,0.78421,0.00012,23.54509]
[1778253138034,30.42,79864.71,0.0,0.78424,0.00012,23.54322]
[1778253141053,30.42,79857.43,0.0,0.78338,0.00012,23.59549]
[1778253143067,30.42,79866.04,0.0,0.78442,0.00012,23.53243]
[1778253144076,30.42,79872.29,0.0,0.78517,0.00012,23.48667]
[1778253145081,30.42,79884.39,0.0,0.78661,0.00012,23.39804]
[1778253146093,30.42,79892.71,0.0,0.7876,0.00012,23.33696]
[1778253147095,30.42,79894.22,0.0,0.78779,0.00012,23.32573]
[1778253149108,30.42,79906.77,0.0,0.78927,0.00012,23.23341]
[1778253150116,30.42,79909.93,0.0,0.78965,0.00012,23.21015]
[1778253152129,30.42,79904.33,0.0,0.78901,0.00012,23.24767]
[1778253156158,30.42,79898.78,0.0,0.78836,0.00012,23.28811]
[1778253157168,30.42,79893.3,0.0,0.78771,0.00012,23.32813]
[1778253161195,30.42,79887.02,0.0,0.78697,0.00012,23.37355]
[1778253165225,30.42,79898.46,0.0,0.78834,0.00012,23.28924]
[1778253166232,30.42,79899.61,0.0,0.78848,0.00012,23.28069]
[1778253169253,30.41,79905.69,0.0,0.7892,0.00012,23.23579]
[1778253174288,30.41,79904.4,0.0,0.78905,0.00012,23.24491]
[1778253177308,30.41,79910.49,0.0,0.78977,0.00012,23.19995]
[1778253179323,30.41,79905.62,0.0,0.7892,0.00012,23.23569]
[1778253180330,30.41,79897.72,0.0,0.78827,0.00012,23.29359]
[1778253181337,30.41,79893.41,0.0,0.78776,0.00012,23.32503]
[1778253186378,30.41,79889.77,0.0,0.78734,0.00012,23.35081]
[1778253188396,30.41,79883.33,0.0,0.78658,0.00012,23.39768]
[1778253190409,30.41,79879.31,0.0,0.7861,0.00012,23.42683]
[1778253193429,30.41,79873.01,0.0,0.78536,0.00012,23.47252]
[1778253194438,30.41,79868.66,0.0,0.78484,0.00012,23.50417]
[1778253196451,30.41,79862.56,0.0,0.78411,0.00012,23.5484]
[1778253199471,30.41,79870.42,0.0,0.78506,0.00012,23.49078]
[1778253201486,30.41,79874.41,0.0,0.78554,0.00012,23.46158]
[1778253206520,30.41,79875.27,0.0,0.78565,0.00012,23.45459]
[1778253209542,30.4,79869.6,0.0,0.78498,0.00012,23.49518]
[1778253214577,30.4,79875.06,0.0,0.78567,0.00012,23.4508]
[1778253219612,30.4,79875.38,0.0,0.78573,0.00012,23.44761]
[1778253224647,30.4,79877.74,0.0,0.78602,0.00012,23.42958]
[1778253228691,30.4,79884.66,0.0,0.78685,0.00012,23.37868]
[1778253229688,30.4,79890.26,0.0,0.78752,0.00012,23.33747]
[1778253231697,30.4,79897.12,0.0,0.78833,0.00012,23.2869]
[1778253236732,30.4,79896.92,0.0,0.78832,0.00012,23.28776]
[1778253242517,30.39,79911.79,0.0,0.79009,0.00012,23.17766]
[1778253243781,30.39,79916.84,0.0,0.79069,0.00012,23.14043]
[1778253245795,30.39,79917.57,0.0,0.79077,0.00012,23.13504]
[1778253248817,30.39,79905.18,0.0,0.78931,0.00012,23.22613]
[1778253249824,30.39,79900.83,0.0,0.7888,0.00012,23.25783]
[1778253254859,30.39,79896.12,0.0,0.78826,0.00012,23.29157]
[1778253259893,30.39,79888.16,0.0,0.78733,0.00012,23.349]
[1778253264930,30.39,79878.84,0.0,0.78624,0.00012,23.41595]
[1778253268959,30.38,79873.26,0.0,0.78559,0.00012,23.45581]
[1778253273994,30.38,79872.42,0.0,0.78552,0.00012,23.4574]
[1778253279028,30.38,79869.35,0.0,0.78517,0.00012,23.47882]
[1778253284064,30.38,79872.37,0.0,0.78555,0.00012,23.45579]
[1778253289099,30.38,79871.32,0.0,0.78544,0.00012,23.4625]
[1778253294134,30.37,79873.15,0.0,0.78567,0.00012,23.44822]
[1778253297155,30.37,79879.52,0.0,0.78644,0.00012,23.40108]
[1778253300192,30.37,79885.14,0.0,0.78712,0.00012,23.35927]
[1778253304216,30.37,79878.72,0.0,0.78637,0.00012,23.40556]
[1778253306230,30.37,79876.33,0.0,0.78609,0.00012,23.42277]
[1778253308244,30.37,79885.78,0.0,0.78722,0.00012,23.35307]
[1778253313278,30.37,79887.02,0.0,0.78738,0.00012,23.34303]
[1778253315292,30.37,79893.81,0.0,0.78819,0.00012,23.29293]
[1778253318314,30.37,79896.25,0.0,0.78849,0.00012,23.27476]
[1778253323348,30.36,79899.91,0.0,0.78893,0.00012,23.24729]
[1778253326379,30.36,79887.26,0.0,0.78744,0.00012,23.33964]
[1778253327377,30.36,79881.18,0.0,0.78671,0.00012,23.38402]
[1778253331405,30.36,79880.01,0.0,0.7866,0.00012,23.38859]
[1778253334426,30.36,79874.8,0.0,0.78599,0.00012,23.42641]
[1778253335433,30.36,79864.92,0.0,0.7848,0.00012,23.4986]
[1778253336440,30.36,79859.59,0.0,0.78417,0.00012,23.5374]
[1778253338456,30.36,79855.57,0.0,0.78369,0.00012,23.56642]
[1778253341475,30.36,79845.79,0.0,0.78252,0.00012,23.63707]
[1778253342483,30.36,79842.18,0.0,0.78209,0.00012,23.66307]
[1778253345504,30.36,79835.17,0.0,0.78125,0.00012,23.71329]
[1778253347519,30.36,79832.05,0.0,0.78088,0.00012,23.73557]
[1778253349532,30.36,79825.8,0.0,0.78013,0.00012,23.78044]
[1778253354567,30.35,79821.92,0.0,0.77967,0.00012,23.80759]
[1778253359603,30.35,79822.32,0.0,0.77973,0.00012,23.80403]
[1778253360608,30.35,79828.48,0.0,0.78048,0.00012,23.75932]
[1778253362625,30.35,79835.74,0.0,0.78136,0.00012,23.70656]
[1778253363631,30.35,79842.63,0.0,0.7822,0.00012,23.65628]
[1778253364638,30.35,79849.84,0.0,0.78307,0.00012,23.60359]
[1778253365646,30.35,79845.34,0.0,0.78253,0.00012,23.63613]
[1778253367659,30.35,79840.83,0.0,0.782,0.00012,23.66841]
[1778253371687,30.35,79832.97,0.0,0.78106,0.00012,23.72438]
[1778253372693,30.35,79824.97,0.0,0.7801,0.00012,23.78215]
[1778253373703,30.35,79820.58,0.0,0.77957,0.00012,23.81367]
[1778253375714,30.34,79814.13,0.0,0.77879,0.00012,23.85986]
[1778253377729,30.34,79810.79,0.0,0.77839,0.00012,23.88357]
[1778253380750,30.34,79816.8,0.0,0.77913,0.00012,23.8396]
[1778253381757,30.34,79826.0,0.0,0.78025,0.00012,23.77287]
[1778253382764,30.34,79828.31,0.0,0.78053,0.00012,23.75602]
[1778253385787,30.34,79837.48,0.0,0.78165,0.00012,23.68882]
[1778253387800,30.34,79836.84,0.0,0.78158,0.00012,23.69332]
[1778253390822,30.34,79831.07,0.0,0.78088,0.00012,23.73503]
[1778253393846,30.34,79830.11,0.0,0.78079,0.00012,23.73827]
[1778253395859,30.34,79835.95,0.0,0.7815,0.00012,23.69578]
[1778253397873,30.34,79839.29,0.0,0.7819,0.00012,23.67151]
[1778253401898,30.34,79832.07,0.0,0.78103,0.00012,23.72374]
[1778253405933,30.34,79842.8,0.0,0.78234,0.00012,23.64542]
[1778253406936,30.34,79850.93,0.0,0.78332,0.00012,23.58599]
[1778253407943,30.34,79850.68,0.0,0.78329,0.00012,23.58763]
[1778253413721,30.33,79864.29,0.0,0.78495,0.00012,23.48718]
[1778253416001,30.33,79868.26,0.0,0.78543,0.00012,23.45766]
[1778253418016,30.33,79875.07,0.0,0.78625,0.00012,23.40731]
[1778253419021,30.33,79876.37,0.0,0.78642,0.00012,23.3973]
[1778253423833,30.33,79874.36,0.0,0.78619,0.00012,23.41124]
[1778253426070,30.33,79851.78,0.0,0.78349,0.00012,23.57577]
[1778253428084,30.33,79862.17,0.0,0.78474,0.00012,23.4997]
[1778253432112,30.33,79867.5,0.0,0.78538,0.00012,23.46047]
[1778253437147,30.33,79869.49,0.0,0.78563,0.00012,23.44556]
[1778253442183,30.33,79870.55,0.0,0.78576,0.00012,23.43755]
[1778253447216,30.32,79869.34,0.0,0.78562,0.00012,23.44606]
[1778253452251,30.32,79872.71,0.0,0.78605,0.00012,23.4175]
[1778253457287,30.32,79873.64,0.0,0.78616,0.00012,23.41047]
[1778253462322,30.32,79873.34,0.0,0.78614,0.00012,23.41198]
[1778253467357,30.32,79873.28,0.0,0.78614,0.00012,23.41157]
[1778253472392,30.32,79871.75,0.0,0.78597,0.00012,23.42187]
[1778253477426,30.32,79869.3,0.0,0.78568,0.00012,23.43972]
[1778253482462,30.32,79868.99,0.0,0.78565,0.00012,23.44179]
[1778253487497,30.32,79871.12,0.0,0.78591,0.00012,23.42597]
[1778253492536,30.32,79869.87,0.0,0.78577,0.00012,23.43433]
[1778253495555,30.31,79857.99,0.0,0.78435,0.00012,23.52073]
[1778253496561,30.31,79850.75,0.0,0.78348,0.00012,23.57346]
[1778253497568,30.31,79846.71,0.0,0.783,0.00012,23.60274]
[1778253499581,30.31,79837.17,0.0,0.78185,0.00012,23.6719]
[1778253503610,30.31,79832.11,0.0,0.78125,0.00012,23.70786]
[1778253510659,30.31,79829.43,0.0,0.78095,0.00012,23.72588]
[1778253515700,30.31,79827.7,0.0,0.78078,0.00012,23.73355]
[1778253519732,30.3,79811.53,0.0,0.77883,0.00012,23.84976]
[1778253520737,30.3,79800.85,0.0,0.77753,0.00012,23.92669]
[1778253521747,30.3,79800.06,0.0,0.77743,0.00012,23.93211]
[1778253526777,30.3,79798.29,0.0,0.77723,0.00012,23.94401]
[1778253531813,30.3,79794.37,0.0,0.77677,0.00012,23.97138]
[1778253536851,30.3,79799.39,0.0,0.77739,0.00012,23.93441]
[1778253538865,30.3,79809.44,0.0,0.77863,0.00012,23.86151]
[1778253541901,30.3,79817.65,0.0,0.77963,0.00012,23.80184]
[1778253543907,30.3,79829.42,0.0,0.78107,0.00012,23.71643]
[1778253544914,30.3,79835.71,0.0,0.78183,0.00012,23.67061]
[1778253549949,30.29,79832.38,0.0,0.78143,0.00012,23.69476]
[1778253552969,30.29,79822.63,0.0,0.78025,0.00012,23.765]
[1778253553977,30.29,79831.46,0.0,0.78133,0.00012,23.70069]
[1778253554986,30.29,79823.93,0.0,0.78041,0.00012,23.7553]
[1778253555991,30.29,79822.12,0.0,0.7802,0.00012,23.7683]
[1778253561030,30.29,79822.73,0.0,0.78028,0.00012,23.76319]
[1778253565058,30.29,79829.36,0.0,0.7811,0.00012,23.71444]
[1778253570095,30.29,79833.25,0.0,0.78158,0.00012,23.68543]
[1778253575129,30.29,79832.47,0.0,0.78152,0.00012,23.68648]
[1778253580166,30.28,79835.22,0.0,0.78187,0.00012,23.66541]
[1778253585201,30.28,79833.79,0.0,0.78172,0.00012,23.67451]
[1778253590241,30.28,79835.01,0.0,0.78189,0.00012,23.66456]
[1778253591243,30.28,79842.1,0.0,0.78275,0.00012,23.61274]
[1778253592251,30.28,79848.92,0.0,0.78357,0.00012,23.56286]
[1778253597285,30.28,79846.81,0.0,0.78333,0.00012,23.57778]
[1778253599302,30.28,79837.47,0.0,0.7822,0.00012,23.64546]
[1778253605098,30.27,79832.18,0.0,0.78158,0.00012,23.683]
[1778253610387,30.27,79830.68,0.0,0.78142,0.00012,23.69247]
[1778253615421,30.27,79833.26,0.0,0.78175,0.00012,23.6729]
[1778253618441,30.27,79852.93,0.0,0.78413,0.00012,23.52903]
[1778253619448,30.27,79864.78,0.0,0.78555,0.00012,23.44231]
[1778253620454,30.27,79854.35,0.0,0.7843,0.00012,23.51866]
[1778253621462,30.27,79848.56,0.0,0.7836,0.00012,23.56089]
[1778253624483,30.27,79840.45,0.0,0.78263,0.00012,23.61972]
[1778253629518,30.27,79839.07,0.0,0.78247,0.00012,23.62907]
[1778253634555,30.26,79838.78,0.0,0.78247,0.00012,23.62704]
[1778253639592,30.26,79832.93,0.0,0.78177,0.00012,23.66895]
[1778253644627,30.26,79832.94,0.0,0.78179,0.00012,23.66811]
[1778253649662,30.26,79833.62,0.0,0.78188,0.00012,23.66239]
[1778253654697,30.26,79835.74,0.0,0.78215,0.00012,23.6462]
[1778253659731,30.26,79832.52,0.0,0.78176,0.00012,23.6694]
[1778253661746,30.26,79826.78,0.0,0.78107,0.00012,23.71119]
[1778253663759,30.26,79823.88,0.0,0.78071,0.00012,23.73231]
[1778253668795,30.26,79825.85,0.0,0.78095,0.00012,23.71795]
[1778253673829,30.26,79822.4,0.0,0.78054,0.00012,23.74278]
[1778253678865,30.26,79824.81,0.0,0.78084,0.00012,23.72488]
[1778253679872,30.26,79819.05,0.0,0.78014,0.00012,23.76666]
[1778253681887,30.25,79812.42,0.0,0.77933,0.00012,23.81447]
[1778253685914,30.25,79807.32,0.0,0.77872,0.00012,23.85071]
[1778253690949,30.25,79806.2,0.0,0.7786,0.00012,23.8579]
[1778253695984,30.25,79806.69,0.0,0.77869,0.00012,23.8501]
[1778253698001,30.25,79817.52,0.0,0.78002,0.00012,23.77132]
[1778253699004,30.25,79823.69,0.0,0.78077,0.00012,23.72643]
[1778253701024,30.25,79828.47,0.0,0.78135,0.00012,23.6917]
[1778253705051,30.25,79839.97,0.0,0.78276,0.00012,23.60687]
[1778253706059,30.25,79846.94,0.0,0.78361,0.00012,23.55578]
[1778253707067,30.25,79846.25,0.0,0.78352,0.00012,23.56071]
[1778253712103,30.24,79855.05,0.0,0.7846,0.00012,23.49562]
[1778253713109,30.24,79863.39,0.0,0.7856,0.00012,23.43435]
[1778253714116,30.24,79862.51,0.0,0.7855,0.00012,23.44069]
[1778253717137,30.24,79869.26,0.0,0.78632,0.00012,23.39057]
[1778253719152,30.24,79878.49,0.0,0.78743,0.00012,23.32226]
[1778253722181,30.24,79878.29,0.0,0.78741,0.00012,23.32334]
[1778253723187,30.24,79870.03,0.0,0.78642,0.00012,23.38397]
[1778253724195,30.24,79874.35,0.0,0.78694,0.00012,23.352]
[1778253729232,30.24,79878.33,0.0,0.78743,0.00012,23.3219]
[1778253731243,30.24,79891.01,0.0,0.78895,0.00012,23.22817]
[1778253732250,30.24,79893.99,0.0,0.7893,0.00012,23.20616]
[1778253735272,30.24,79896.54,0.0,0.78961,0.00012,23.18727]
[1778253740308,30.24,79902.11,0.0,0.79027,0.00012,23.14568]
[1778253746098,30.24,79905.58,0.0,0.79069,0.00012,23.11935]
[1778253751388,30.23,79911.54,0.0,0.79143,0.00012,23.0707]
[1778253753405,30.23,79903.7,0.0,0.79051,0.00012,23.12851]
[1778253757430,30.23,79900.71,0.0,0.79017,0.00012,23.14998]
[1778253760453,30.23,79891.04,0.0,0.78903,0.00012,23.22093]
[1778253761460,30.23,79886.16,0.0,0.78845,0.00012,23.25691]
[1778253762469,30.23,79882.65,0.0,0.78803,0.00012,23.28265]
[1778253767501,30.23,79880.36,0.0,0.78776,0.00012,23.29902]
[1778253772538,30.23,79879.1,0.0,0.78762,0.00012,23.30768]
[1778253776308,30.23,79886.66,0.0,0.78853,0.00012,23.25171]
[1778253779586,30.23,79880.36,0.0,0.78778,0.00012,23.29796]
[1778253783615,30.23,79874.41,0.0,0.78707,0.00012,23.34147]
[1778253788649,30.22,79873.1,0.0,0.78693,0.00012,23.35043]
[1778253793684,30.22,79874.39,0.0,0.78709,0.00012,23.34025]
[1778253794692,30.22,79858.31,0.0,0.78517,0.00012,23.45818]
[1778253795698,30.22,79848.89,0.0,0.78404,0.00012,23.52704]
[1778253796705,30.22,79841.04,0.0,0.78309,0.00012,23.5842]
[1778253801739,30.22,79840.4,0.0,0.78303,0.00012,23.58812]
[1778253804761,30.22,79834.95,0.0,0.78237,0.00012,23.62752]
[1778253807781,30.22,79828.91,0.0,0.78164,0.00012,23.67132]
[1778253808789,30.22,79818.97,0.0,0.78043,0.00012,23.74364]
[1778253809795,30.22,79814.59,0.0,0.7799,0.00012,23.77533]
[1778253811810,30.22,79810.78,0.0,0.77947,0.00012,23.79905]
[1778253816847,30.22,79813.52,0.0,0.77981,0.00012,23.77865]
[1778253821881,30.21,79812.1,0.0,0.77965,0.00012,23.78831]
[1778253826916,30.21,79816.75,0.0,0.78022,0.00012,23.75385]
[1778253831951,30.21,79816.35,0.0,0.78018,0.00012,23.75627]
[1778253834972,30.21,79809.61,0.0,0.77936,0.00012,23.80493]
[1778253835995,30.21,79799.13,0.0,0.77808,0.00012,23.88089]
[1778253836990,30.21,79781.73,0.0,0.77594,0.00012,24.00651]
[1778253838001,30.21,79762.23,0.0,0.77353,0.00012,24.14673]
[1778253839004,30.21,79759.3,0.0,0.77317,0.00012,24.16763]
[1778253842031,30.21,79750.76,0.0,0.77211,0.00012,24.2285]
[1778253846059,30.21,79740.07,0.0,0.77078,0.00013,24.30467]
[1778253847065,30.21,79729.84,0.0,0.7695,0.00013,24.37742]
[1778253848075,30.21,79723.9,0.0,0.76875,0.00013,24.41944]
[1778253849080,30.21,79716.34,0.0,0.7678,0.00013,24.47288]
[1778253850087,30.21,79708.89,0.0,0.76687,0.00013,24.52547]
[1778253851150,30.21,79702.61,0.0,0.76608,0.00013,24.56963]
[1778253853113,30.21,79707.79,0.0,0.76674,0.00013,24.53279]
[1778253854117,30.21,79716.0,0.0,0.76777,0.00013,24.4746]
[1778253855125,30.21,79716.57,0.0,0.76785,0.00013,24.47055]
[1778253857138,30.21,79704.68,0.0,0.76634,0.00013,24.55467]
[1778253858145,30.21,79696.21,0.0,0.76527,0.00013,24.61441]
[1778253859152,30.21,79698.67,0.0,0.76558,0.00013,24.59698]
[1778253861166,30.21,79714.1,0.0,0.76754,0.00013,24.48769]
[1778253862185,30.21,79734.8,0.0,0.77014,0.00013,24.34056]
[1778253863183,30.21,79736.29,0.0,0.77033,0.00013,24.32984]
[1778253864187,30.21,79730.83,0.0,0.76965,0.00013,24.36887]
[1778253866203,30.21,79736.88,0.0,0.77041,0.00013,24.32557]
[1778253871245,30.2,79739.95,0.0,0.77082,0.00013,24.29973]
[1778253874266,30.2,79731.9,0.0,0.76981,0.00013,24.35708]
[1778253875274,30.2,79725.3,0.0,0.76898,0.00013,24.40412]
[1778253876280,30.2,79731.26,0.0,0.76973,0.00013,24.36179]
[1778253878294,30.2,79741.17,0.0,0.77097,0.00013,24.29128]
[1778253880310,30.2,79741.96,0.0,0.77107,0.00013,24.28554]
[1778253881319,30.2,79735.49,0.0,0.77026,0.00013,24.33162]
[1778253882322,30.2,79735.85,0.0,0.77031,0.00013,24.32893]
[1778253884336,30.2,79728.58,0.0,0.7694,0.00013,24.3807]
[1778253885343,30.2,79735.16,0.0,0.77022,0.00013,24.33381]
[1778253886350,30.2,79740.74,0.0,0.77092,0.00013,24.29403]
[1778253891386,30.2,79743.07,0.0,0.77121,0.00012,24.27739]
[1778253896420,30.2,79744.46,0.0,0.77138,0.00012,24.2677]
[1778253898434,30.2,79738.89,0.0,0.77068,0.00013,24.30755]
[1778253899441,30.2,79730.55,0.0,0.76964,0.00013,24.36708]
[1778253900448,30.21,79718.0,0.0,0.76806,0.00013,24.45629]
[1778253901455,30.2,79708.44,0.0,0.76685,0.00013,24.52398]
[1778253902462,30.2,79708.56,0.0,0.76687,0.00013,24.52305]
[1778253905483,30.2,79700.71,0.0,0.76588,0.00013,24.57826]
[1778253907249,30.2,79693.99,0.0,0.76502,0.00013,24.62581]
[1778253909511,30.21,79699.67,0.0,0.76574,0.00013,24.58594]
[1778253912532,30.21,79688.15,0.0,0.76427,0.00013,24.66739]
[1778253913539,30.21,79682.29,0.0,0.76353,0.00013,24.70859]
[1778253915554,30.21,79675.86,0.0,0.76271,0.00013,24.75365]
[1778253917323,30.21,79670.27,0.0,0.76199,0.00013,24.79293]
[1778253918578,30.21,79676.03,0.0,0.76272,0.00013,24.75268]
[1778253919587,30.21,79681.14,0.0,0.76338,0.00013,24.71684]
[1778253920594,30.21,79693.21,0.0,0.76491,0.00013,24.63204]
[1778253921601,30.21,79700.57,0.0,0.76584,0.00013,24.58022]
[1778253922608,30.21,79698.26,0.0,0.76555,0.00013,24.59662]
[1778253923615,30.21,79690.2,0.0,0.76452,0.00013,24.65352]
[1778253924622,30.21,79689.09,0.0,0.76438,0.00013,24.66141]
[1778253927392,30.21,79703.75,0.0,0.76624,0.00013,24.55837]
[1778253929663,30.21,79706.65,0.0,0.7666,0.00013,24.53813]
[1778253933685,30.21,79695.36,0.0,0.76518,0.00013,24.61465]
[1778253934696,30.21,79685.51,0.0,0.76393,0.00013,24.68409]
[1778253935701,30.21,79680.29,0.0,0.76326,0.00013,24.72085]
[1778253938724,30.21,79691.8,0.0,0.76472,0.00013,24.64025]
[1778253943758,30.21,79690.36,0.0,0.76453,0.00013,24.65089]
[1778253946778,30.21,79684.86,0.0,0.76383,0.00013,24.68973]
[1778253950808,30.21,79692.22,0.0,0.76476,0.00013,24.63828]
[1778253951814,30.21,79699.06,0.0,0.76563,0.00013,24.59015]
[1778253952821,30.21,79704.23,0.0,0.76628,0.00013,24.55375]
[1778253957858,30.21,79706.27,0.0,0.76653,0.00013,24.53984]
[1778253960877,30.22,79696.38,0.0,0.76527,0.00013,24.60989]
[1778253961884,30.22,79689.02,0.0,0.76433,0.00013,24.66174]
[1778253964905,30.22,79695.85,0.0,0.76519,0.00013,24.61412]
[1778253966919,30.22,79701.43,0.0,0.7659,0.00013,24.57518]
[1778253970949,30.22,79695.29,0.0,0.76511,0.00013,24.6188]
[1778253972964,30.22,79699.72,0.0,0.76567,0.00013,24.58782]
[1778253975984,30.22,79701.64,0.0,0.76591,0.00013,24.57435]
[1778253979017,30.22,79687.85,0.0,0.76416,0.00013,24.67147]
[1778253980042,30.22,79678.99,0.0,0.76303,0.00013,24.73376]
[1778253981044,30.22,79664.52,0.0,0.76118,0.00013,24.83497]
[1778253982051,30.22,79664.84,0.0,0.76122,0.00013,24.8327]
[1778253987086,30.22,79656.74,0.0,0.76018,0.00013,24.88896]
[1778253989101,30.22,79647.0,0.0,0.75893,0.00013,24.95649]
[1778253991115,30.22,79643.18,0.0,0.75847,0.00013,24.97925]
[1778253994135,30.22,79636.66,0.0,0.75763,0.00013,25.02413]
[1778253999170,30.22,79637.69,0.0,0.75777,0.00013,25.01662]
[1778254003199,30.22,79647.97,0.0,0.7591,0.00013,24.9451]
[1778254004207,30.22,79654.14,0.0,0.7599,0.00013,24.90212]
[1778254006220,30.22,79649.61,0.0,0.75932,0.00013,24.93344]
[1778254008235,30.21,79646.88,0.0,0.75897,0.00013,24.95212]
[1778254013270,30.21,79641.4,0.0,0.75827,0.00013,24.98977]
[1778254018307,30.21,79639.06,0.0,0.75797,0.00013,25.00572]
[1778254021326,30.21,79632.88,0.0,0.75718,0.00013,25.04821]
[1778254023341,30.21,79639.21,0.0,0.758,0.00013,25.00424]
[1778254024347,30.21,79644.71,0.0,0.75871,0.00013,24.96607]
[1778254026360,30.21,79652.17,0.0,0.75967,0.00013,24.91408]
[1778254028374,30.21,79645.95,0.0,0.75888,0.00013,24.95714]
[1778254032404,30.21,79655.35,0.0,0.7601,0.00013,24.89119]
[1778254034415,30.21,79662.81,0.0,0.76106,0.00013,24.83885]
[1778254037437,30.21,79669.0,0.0,0.76186,0.00013,24.79525]
[1778254042472,30.21,79669.55,0.0,0.76194,0.00013,24.79093]
[1778254047507,30.21,79669.95,0.0,0.762,0.00013,24.78773]
[1778254051540,30.2,79657.92,0.0,0.76048,0.00013,24.86781]
[1778254052543,30.2,79650.85,0.0,0.75958,0.00013,24.91683]
[1778254054557,30.2,79650.25,0.0,0.75951,0.00013,24.92054]
[1778254059591,30.2,79653.66,0.0,0.75996,0.00013,24.8958]
[1778254064626,30.2,79655.27,0.0,0.76019,0.00013,24.88355]
[1778254068391,30.2,79659.03,0.0,0.76068,0.00013,24.85664]
[1778254071674,30.19,79666.18,0.0,0.76161,0.00013,24.80632]
[1778254074696,30.19,79669.97,0.0,0.76211,0.00013,24.77919]
[1778254079731,30.19,79668.2,0.0,0.76189,0.00013,24.7907]
[1778254081746,30.19,79674.45,0.0,0.7627,0.00013,24.74681]
[1778254083759,30.19,79674.42,0.0,0.76269,0.00013,24.74688]
[1778254086781,30.19,79656.84,0.0,0.76045,0.00013,24.86944]
[1778254088531,30.19,79647.05,0.0,0.75919,0.00013,24.93725]
[1778254093830,30.19,79654.39,0.0,0.76015,0.00013,24.88528]
[1778254094845,30.19,79659.54,0.0,0.76082,0.00013,24.84922]
[1778254097598,30.18,79651.0,0.0,0.75973,0.00013,24.90827]
[1778254102894,30.18,79654.37,0.0,0.76018,0.00013,24.88372]
[1778254107929,30.18,79649.66,0.0,0.75959,0.00013,24.91555]
[1778254108937,30.18,79643.95,0.0,0.75886,0.00013,24.95497]
[1778254111961,30.18,79650.53,0.0,0.75974,0.00013,24.90503]
[1778254114978,30.18,79641.52,0.0,0.75859,0.00013,24.96698]
[1778254119006,30.17,79647.15,0.0,0.75933,0.00013,24.92705]
[1778254122028,30.17,79639.62,0.0,0.75837,0.00013,24.97872]
[1778254126056,30.17,79633.4,0.0,0.75758,0.00013,25.0209]
[1778254129077,30.17,79643.04,0.0,0.75884,0.00013,24.95342]
[1778254134112,30.17,79646.14,0.0,0.75926,0.00013,24.93107]
[1778254138141,30.16,79651.5,0.0,0.75996,0.00013,24.89314]
[1778254139147,30.16,79656.63,0.0,0.76062,0.00013,24.85716]
[1778254141165,30.16,79664.01,0.0,0.76157,0.00013,24.80528]
[1778254142168,30.16,79656.06,0.0,0.76056,0.00013,24.86069]
[1778254143180,30.16,79647.08,0.0,0.7594,0.00013,24.92307]
[1778254144186,30.16,79653.21,0.0,0.7602,0.00013,24.88013]
[1778254145192,30.16,79662.27,0.0,0.76137,0.00013,24.81655]
[1778254146198,30.16,79665.07,0.0,0.76173,0.00013,24.7967]
[1778254148212,30.16,79673.45,0.0,0.76281,0.00013,24.7375]
[1778254149220,30.16,79675.43,0.0,0.76307,0.00013,24.72342]
[1778254150226,30.16,79682.42,0.0,0.76396,0.00013,24.67415]
[1778254151233,30.16,79685.53,0.0,0.76436,0.00013,24.65203]
[1778254156268,30.15,79684.23,0.0,0.76421,0.00013,24.66029]
[1778254161305,30.15,79686.58,0.0,0.76453,0.00013,24.6429]
[1778254166339,30.15,79686.68,0.0,0.76455,0.00013,24.64157]
[1778254171376,30.15,79693.53,0.0,0.76546,0.00013,24.58881]
[1778254173389,30.15,79688.23,0.0,0.76479,0.00013,24.62578]
[1778254175404,30.15,79686.03,0.0,0.76452,0.00013,24.64077]
[1778254180438,30.14,79690.43,0.0,0.7651,0.00013,24.60856]
[1778254183459,30.14,79694.21,0.0,0.76559,0.00013,24.58133]
[1778254185473,30.14,79687.19,0.0,0.7647,0.00013,24.63056]
[1778254187486,30.14,79683.65,0.0,0.76426,0.00013,24.65509]
[1778254192524,30.14,79688.36,0.0,0.76488,0.00013,24.62093]
[1778254197557,30.14,79692.75,0.0,0.76545,0.00013,24.5893]
[1778254201585,30.14,79706.06,0.0,0.76714,0.00013,24.49471]
[1778254202593,30.13,79709.16,0.0,0.76754,0.00013,24.47246]
[1778254204608,30.14,79697.4,0.0,0.76605,0.00013,24.55584]
[1778254205614,30.13,79693.87,0.0,0.7656,0.00013,24.58074]
[1778254208636,30.13,79688.05,0.0,0.76486,0.00013,24.62155]
[1778254213670,30.13,79691.35,0.0,0.76529,0.00013,24.59768]
[1778254218704,30.13,79695.19,0.0,0.76579,0.00013,24.57019]
[1778254223741,30.13,79704.13,0.0,0.76693,0.00013,24.50663]
[1778254225755,30.13,79710.24,0.0,0.7677,0.00013,24.46327]
[1778254227771,30.13,79717.37,0.0,0.7686,0.00013,24.41253]
[1778254229783,30.13,79722.98,0.0,0.76932,0.00013,24.37223]
[1778254230791,30.13,79731.65,0.0,0.77041,0.00013,24.31019]
[1778254231806,30.13,79733.24,0.0,0.77063,0.00013,24.29525]
[1778254232810,30.13,79722.22,0.0,0.76925,0.00013,24.37385]
[1778254233812,30.13,79703.98,0.0,0.76694,0.00013,24.50352]
[1778254234821,30.13,79695.86,0.0,0.76591,0.00013,24.56098]
[1778254235824,30.13,79697.57,0.0,0.76613,0.00013,24.54877]
[1778254240866,30.13,79694.89,0.0,0.7658,0.00013,24.56712]
[1778254241871,30.13,79688.98,0.0,0.76505,0.00013,24.60889]
[1778254242877,30.13,79670.95,0.0,0.76275,0.00013,24.73572]
[1778254244902,30.13,79653.9,0.0,0.76056,0.00013,24.85501]
[1778254245903,30.13,79646.53,0.0,0.75961,0.00013,24.90638]
[1778254246911,30.13,79652.0,0.0,0.76033,0.00013,24.86779]
[1778254248675,30.13,79659.71,0.0,0.76132,0.00013,24.81373]
[1778254251946,30.12,79666.76,0.0,0.76223,0.00013,24.76384]
[1778254254968,30.12,79645.53,0.0,0.75951,0.00013,24.91205]
[1778254255975,30.12,79640.27,0.0,0.75883,0.00013,24.94835]
[1778254256981,30.12,79646.45,0.0,0.75963,0.00013,24.90532]
[1778254258996,30.12,79649.53,0.0,0.76003,0.00013,24.88352]
[1778254263036,30.12,79637.21,0.0,0.75845,0.00013,24.96877]
[1778254264034,30.12,79627.68,0.0,0.75722,0.00013,25.03469]
[1778254267053,30.12,79640.64,0.0,0.75891,0.00013,24.94401]
[1778254268820,30.12,79656.95,0.0,0.76102,0.00013,24.83006]
[1778254270076,30.12,79669.43,0.0,0.76263,0.00013,24.74221]
[1778254275111,30.12,79669.92,0.0,0.7627,0.00013,24.73828]
[1778254276118,30.11,79682.05,0.0,0.76426,0.00013,24.65246]
[1778254277126,30.11,79687.39,0.0,0.76494,0.00013,24.61452]
[1778254282162,30.11,79694.26,0.0,0.76584,0.00013,24.56476]
[1778254287198,30.11,79692.95,0.0,0.76568,0.00013,24.57326]
[1778254291226,30.11,79687.4,0.0,0.76501,0.00013,24.6084]
[1778254296261,30.11,79683.84,0.0,0.76457,0.00013,24.63282]
[1778254301296,30.1,79684.75,0.0,0.76469,0.00013,24.62589]
[1778254304317,30.1,79690.74,0.0,0.76546,0.00013,24.58339]
[1778254306331,30.1,79696.77,0.0,0.76623,0.00013,24.54067]
[1778254308345,30.1,79704.04,0.0,0.76715,0.00013,24.48896]
[1778254310359,30.1,79698.83,0.0,0.76649,0.00013,24.52584]
[1778254312373,30.1,79706.69,0.0,0.76749,0.00013,24.46974]
[1778254313381,30.1,79715.61,0.0,0.76862,0.00013,24.40609]
[1778254314387,30.1,79715.0,0.0,0.76855,0.00013,24.41034]
[1778254319422,30.1,79720.44,0.0,0.76924,0.00013,24.37108]
[1778254324456,30.1,79712.82,0.0,0.76829,0.00013,24.42483]
[1778254325464,30.1,79708.72,0.0,0.76777,0.00013,24.45395]
[1778254327478,30.1,79719.35,0.0,0.76912,0.00013,24.37791]
[1778254331506,30.1,79723.34,0.0,0.76964,0.00013,24.34882]
[1778254336541,30.1,79727.85,0.0,0.77022,0.00013,24.31583]
[1778254338555,30.1,79733.8,0.0,0.77097,0.00013,24.27299]
[1778254340569,30.09,79740.64,0.0,0.77183,0.00013,24.22374]
[1778254341576,30.09,79749.81,0.0,0.77298,0.00012,24.15752]
[1778254342583,30.09,79756.73,0.0,0.77385,0.00012,24.10758]
[1778254343590,30.09,79761.41,0.0,0.77444,0.00012,24.07364]
[1778254348625,30.09,79763.66,0.0,0.77473,0.00012,24.05667]
[1778254353663,30.09,79766.56,0.0,0.77513,0.00012,24.03115]
[1778254358699,30.09,79775.18,0.0,0.77621,0.00012,23.96762]
[1778254360718,30.09,79781.29,0.0,0.77698,0.00012,23.92277]
[1778254363735,30.08,79786.99,0.0,0.7777,0.00012,23.88064]
[1778254366758,30.08,79793.5,0.0,0.77851,0.00012,23.83261]
[1778254368771,30.08,79786.07,0.0,0.7776,0.00012,23.88624]
[1778254369777,30.08,79779.49,0.0,0.77679,0.00012,23.93391]
[1778254371792,30.08,79775.15,0.0,0.77626,0.00012,23.96502]
[1778254374813,30.08,79785.01,0.0,0.77749,0.00012,23.89286]
[1778254375820,30.08,79796.53,0.0,0.77891,0.00012,23.80874]
[1778254376827,30.08,79801.64,0.0,0.77954,0.00012,23.7713]
[1778254378841,30.08,79805.55,0.0,0.78003,0.00012,23.74237]
[1778254380856,30.08,79805.55,0.0,0.78004,0.00012,23.74208]
[1778254381862,30.08,79795.61,0.0,0.77881,0.00012,23.81452]
[1778254382869,30.08,79786.93,0.0,0.77774,0.00012,23.8777]
[1778254383877,30.08,79783.58,0.0,0.77733,0.00012,23.90197]
[1778254386897,30.08,79775.4,0.0,0.77632,0.00012,23.96097]
[1778254388914,30.07,79776.64,0.0,0.77649,0.00012,23.95159]
[1778254389921,30.07,79783.66,0.0,0.77736,0.00012,23.9003]
[1778254390929,30.07,79786.96,0.0,0.77777,0.00012,23.8762]
[1778254395962,30.07,79786.73,0.0,0.77775,0.00012,23.87727]
[1778254396972,30.07,79780.52,0.0,0.77699,0.00012,23.92214]
[1778254399991,30.07,79776.61,0.0,0.77651,0.00012,23.94989]
[1778254405026,30.07,79776.41,0.0,0.77651,0.00012,23.94988]
[1778254410065,30.06,79774.08,0.0,0.77625,0.00012,23.96487]
[1778254415108,30.06,79778.33,0.0,0.77683,0.00012,23.929]
[1778254420136,30.06,79774.59,0.0,0.77638,0.00012,23.95485]
[1778254425169,30.05,79779.48,0.0,0.77701,0.00012,23.91798]
[1778254430204,30.05,79779.62,0.0,0.77705,0.00012,23.91551]
[1778254435240,30.05,79781.45,0.0,0.7773,0.00012,23.90073]
[1778254438260,30.04,79773.99,0.0,0.7764,0.00012,23.95397]
[1778254442288,30.04,79780.1,0.0,0.77718,0.00012,23.90824]
[1778254443295,30.04,79787.68,0.0,0.77812,0.00012,23.85283]
[1778254445309,30.04,79794.52,0.0,0.77897,0.00012,23.80241]
[1778254446316,30.04,79802.35,0.0,0.77994,0.00012,23.74495]
[1778254449339,30.04,79807.48,0.0,0.78058,0.00012,23.7066]
[1778254450345,30.04,79815.26,0.0,0.78154,0.00012,23.64928]
[1778254455381,30.03,79815.93,0.0,0.78164,0.00012,23.64296]
[1778254459409,30.03,79824.85,0.0,0.78275,0.00012,23.57647]
[1778254461422,30.03,79818.31,0.0,0.78196,0.00012,23.62407]
[1778254466460,30.03,79816.81,0.0,0.78179,0.00012,23.63393]
[1778254471492,30.03,79815.73,0.0,0.7817,0.00012,23.6372]
[1778254476529,30.02,79820.17,0.0,0.78226,0.00012,23.60333]
[1778254481565,30.02,79820.01,0.0,0.78226,0.00012,23.60326]
[1778254486599,30.02,79823.46,0.0,0.7827,0.00012,23.5768]
[1778254490626,30.02,79831.11,0.0,0.78365,0.00012,23.51967]
[1778254492643,30.01,79832.6,0.0,0.78384,0.00012,23.50829]
[1778254497676,30.01,79836.33,0.0,0.7843,0.00012,23.47996]
[1778254499699,30.01,79851.43,0.0,0.78614,0.00012,23.3681]
[1778254500703,30.01,79856.65,0.0,0.78677,0.00012,23.32925]
[1778254505734,30.01,79850.84,0.0,0.78608,0.00012,23.37158]
[1778254506739,30.01,79843.74,0.0,0.78522,0.00012,23.42406]
[1778254507746,30.01,79839.96,0.0,0.78476,0.00012,23.45188]
[1778254511775,30.01,79846.12,0.0,0.78552,0.00012,23.40585]
[1778254514796,30.01,79839.66,0.0,0.78474,0.00012,23.45328]
[1778254515804,30.01,79827.45,0.0,0.78326,0.00012,23.54329]
[1778254516810,30.01,79823.92,0.0,0.78283,0.00012,23.56911]
[1778254517817,30.01,79818.21,0.0,0.78213,0.00012,23.61098]
[1778254519832,30.01,79816.8,0.0,0.78196,0.00012,23.62096]
[1778254522853,30.01,79824.27,0.0,0.78289,0.00012,23.56541]
[1778254523860,30.01,79831.63,0.0,0.78379,0.00012,23.51104]
[1778254524866,30.01,79833.89,0.0,0.78406,0.00012,23.49429]
[1778254525873,30.0,79843.67,0.0,0.78526,0.00012,23.42185]
[1778254526880,30.0,79846.42,0.0,0.78559,0.00012,23.40123]
[1778254527887,30.0,79841.09,0.0,0.78495,0.00012,23.44056]
[1778254530909,30.0,79835.43,0.0,0.78427,0.00012,23.48193]
[1778254532927,30.0,79826.52,0.0,0.78321,0.00012,23.54377]
[1778254534937,30.0,79822.34,0.0,0.7827,0.00012,23.57432]
[1778254539976,30.0,79820.95,0.0,0.78254,0.00012,23.58391]
[1778254545010,30.0,79820.01,0.0,0.78244,0.00012,23.5901]
[1778254546014,30.0,79826.15,0.0,0.78319,0.00012,23.54473]
[1778254548030,30.0,79831.36,0.0,0.78383,0.00012,23.50614]
[1778254553063,30.0,79830.01,0.0,0.78368,0.00012,23.51525]
[1778254558098,30.0,79831.41,0.0,0.78385,0.00012,23.50463]
[1778254563138,29.99,79842.74,0.0,0.78524,0.00012,23.42054]
[1778254564140,29.99,79847.89,0.0,0.78586,0.00012,23.38233]
[1778254566155,29.99,79854.64,0.0,0.78668,0.00012,23.33221]
[1778254567161,29.99,79862.72,0.0,0.78766,0.00012,23.27206]
[1778254568168,29.99,79866.02,0.0,0.78806,0.00012,23.24742]
[1778254573205,29.99,79867.52,0.0,0.78825,0.00012,23.23581]
[1778254576224,29.99,79861.16,0.0,0.78749,0.00012,23.28262]
[1778254581259,29.99,79860.7,0.0,0.78744,0.00012,23.28535]
[1778254586294,29.99,79864.82,0.0,0.78795,0.00012,23.25419]
[1778254591329,29.99,79869.76,0.0,0.78858,0.00012,23.21307]
[1778254593348,29.99,79864.31,0.0,0.78792,0.00012,23.25342]
[1778254598383,29.99,79860.48,0.0,0.78748,0.00012,23.28092]
[1778254603414,29.98,79859.29,0.0,0.78735,0.00012,23.28872]
[1778254608449,29.98,79857.64,0.0,0.78717,0.00012,23.29992]
[1778254613483,29.98,79855.16,0.0,0.78688,0.00012,23.31724]
[1778254618519,29.98,79848.55,0.0,0.7861,0.00012,23.36502]
[1778254623554,29.97,79850.13,0.0,0.78632,0.00012,23.35194]
[1778254629596,29.97,79844.47,0.0,0.78565,0.00012,23.39263]
[1778254631609,29.97,79839.15,0.0,0.78501,0.00012,23.43174]
[1778254635637,29.97,79833.92,0.0,0.78437,0.00012,23.47031]
[1778254640674,29.97,79819.0,0.0,0.78256,0.00012,23.58007]
[1778254643694,29.97,79813.9,0.0,0.78194,0.00012,23.617]
[1778254648729,29.96,79815.13,0.0,0.78211,0.00012,23.60684]
[1778254653765,29.96,79817.87,0.0,0.78249,0.00012,23.58204]
[1778254658799,29.96,79820.22,0.0,0.78279,0.00012,23.56364]
[1778254663834,29.96,79822.4,0.0,0.78307,0.00012,23.54654]
[1778254668870,29.96,79822.61,0.0,0.78312,0.00012,23.54396]
[1778254673903,29.95,79820.66,0.0,0.78289,0.00012,23.5573]
[1778254678946,29.95,79818.57,0.0,0.78266,0.00012,23.57163]
[1778254683981,29.95,79817.26,0.0,0.78251,0.00012,23.5801]
[1778254685995,29.95,79825.6,0.0,0.78354,0.00012,23.51809]
[1778254687002,29.95,79831.57,0.0,0.78427,0.00012,23.4738]
[1778254688012,29.95,79832.01,0.0,0.78433,0.00012,23.47044]
[1778254693047,29.95,79836.89,0.0,0.78493,0.00012,23.43384]
[1778254694051,29.95,79842.16,0.0,0.78557,0.00012,23.39476]
[1778254698079,29.95,79839.19,0.0,0.78521,0.00012,23.41659]
[1778254703114,29.95,79841.53,0.0,0.7855,0.00012,23.39924]
[1778254704121,29.95,79851.55,0.0,0.78672,0.00012,23.32467]
[1778254705128,29.94,79853.63,0.0,0.78697,0.00012,23.30908]
[1778254710163,29.94,79853.7,0.0,0.78699,0.00012,23.30791]
[1778254717213,29.94,79855.07,0.0,0.78719,0.00012,23.29317]
[1778254722246,29.94,79856.11,0.0,0.78733,0.00012,23.28466]
[1778254727282,29.94,79856.58,0.0,0.7874,0.00012,23.28035]
[1778254732317,29.94,79851.62,0.0,0.78681,0.00012,23.31646]
[1778254734332,29.94,79856.68,0.0,0.78743,0.00012,23.27843]
[1778254739370,29.93,79853.31,0.0,0.78704,0.00012,23.30238]
[1778254744405,29.93,79855.27,0.0,0.78729,0.00012,23.28681]
[1778254749439,29.93,79855.26,0.0,0.78731,0.00012,23.28597]
[1778254754474,29.93,79856.81,0.0,0.78751,0.00012,23.27343]
[1778254759510,29.93,79859.65,0.0,0.78787,0.00012,23.25139]
[1778254763538,29.92,79866.35,0.0,0.78868,0.00012,23.20085]
[1778254767565,29.92,79871.58,0.0,0.78932,0.00012,23.1615]
[1778254772600,29.92,79872.42,0.0,0.78945,0.00012,23.15125]
[1778254776640,29.92,79879.72,0.0,0.79033,0.00012,23.09644]
[1778254777637,29.92,79890.1,0.0,0.79157,0.00012,23.01861]
[1778254778644,29.92,79896.27,0.0,0.79231,0.00012,22.97233]
[1778254782675,29.92,79899.6,0.0,0.79271,0.00012,22.94684]
[1778254787707,29.92,79903.55,0.0,0.79319,0.00012,22.91676]
[1778254792742,29.92,79898.77,0.0,0.79262,0.00012,22.95234]
[1778254797778,29.92,79894.73,0.0,0.79215,0.00012,22.9823]
[1778254801807,29.92,79887.41,0.0,0.79128,0.00012,23.03682]
[1778254806843,29.92,79876.38,0.0,0.78996,0.00012,23.11952]
[1778254807851,29.92,79870.56,0.0,0.78925,0.00012,23.16309]
[1778254812887,29.92,79870.59,0.0,0.78926,0.00012,23.16286]
[1778254817920,29.92,79871.86,0.0,0.78941,0.00012,23.15351]
[1778254820941,29.92,79877.34,0.0,0.79007,0.00012,23.11248]
[1778254825976,29.92,79882.65,0.0,0.79071,0.00012,23.07229]
[1778254827991,29.92,79886.1,0.0,0.79113,0.00012,23.04637]
[1778254831012,29.92,79891.2,0.0,0.79176,0.00012,23.00455]
[1778254832023,29.92,79897.38,0.0,0.7925,0.00012,22.9582]
[1778254834038,29.92,79898.97,0.0,0.79268,0.00012,22.94629]
[1778254835040,29.92,79904.76,0.0,0.79337,0.00012,22.90272]
[1778254837061,29.92,79919.81,0.0,0.79516,0.00012,22.78924]
[1778254838070,29.92,79938.07,0.0,0.79732,0.00012,22.6511]
[1778254839081,29.92,79945.8,0.0,0.79823,0.00012,22.59254]
[1778254840084,29.92,79945.38,0.0,0.79818,0.00012,22.59574]
[1778254845123,29.92,79947.1,0.0,0.79838,0.00012,22.58288]
[1778254850155,29.92,79949.46,0.0,0.79865,0.00012,22.56523]
[1778254851162,29.92,79956.69,0.0,0.79949,0.00012,22.51045]
[1778254852171,29.92,79959.51,0.0,0.79982,0.00012,22.48916]
[1778254857206,29.92,79963.26,0.0,0.80025,0.00012,22.46142]
[1778254861232,29.92,79971.14,0.0,0.80116,0.00012,22.40155]
[1778254862241,29.92,79976.63,0.0,0.8018,0.00012,22.35966]
[1778254864253,29.92,79977.46,0.0,0.8019,0.00012,22.35325]
[1778254867274,29.92,79983.18,0.0,0.80255,0.00012,22.31013]
[1778254872309,29.92,79985.58,0.0,0.80283,0.00012,22.29177]
[1778254874323,29.92,79975.28,0.0,0.80164,0.00012,22.37038]
[1778254875329,29.92,79972.07,0.0,0.80126,0.00012,22.39489]
[1778254880366,29.92,79966.81,0.0,0.80065,0.00012,22.43521]
[1778254882379,29.92,79964.19,0.0,0.80034,0.00012,22.4552]
[1778254887414,29.92,79969.63,0.0,0.80097,0.00012,22.41399]
[1778254892449,29.92,79968.09,0.0,0.80081,0.00012,22.42251]
[1778254897484,29.92,79967.71,0.0,0.80076,0.00012,22.42578]
[1778254903524,29.92,79967.01,0.0,0.80067,0.00012,22.43163]
[1778254905542,29.92,79976.65,0.0,0.80179,0.00012,22.3583]
[1778254907557,29.92,79980.4,0.0,0.80222,0.00012,22.32968]
[1778254912592,29.92,79987.79,0.0,0.80308,0.00012,22.27343]
[1778254914606,29.92,79991.04,0.0,0.80345,0.00012,22.24882]
[1778254917631,29.92,80004.16,0.0,0.80496,0.00011,22.14889]
[1778254919481,29.92,80007.76,0.0,0.80537,0.00011,22.12155]
[1778254924679,29.93,80008.74,0.0,0.80547,0.00011,22.11455]
[1778254926699,29.93,80013.91,0.0,0.80606,0.00011,22.07526]
[1778254927705,29.93,80022.7,0.0,0.80706,0.00011,22.00811]
[1778254929551,29.93,80020.71,0.0,0.80683,0.00011,22.02362]
[1778254930721,29.93,80015.34,0.0,0.80621,0.00011,22.06493]
[1778254931729,29.93,80008.93,0.0,0.80548,0.00011,22.1141]
[1778254932737,29.93,80004.16,0.0,0.80493,0.00011,22.15062]
[1778254934749,29.93,80002.22,0.0,0.80471,0.00011,22.16546]
[1778254937770,29.93,79993.35,0.0,0.80368,0.00012,22.23357]
[1778254939784,29.93,79988.89,0.0,0.80316,0.00012,22.26778]
[1778254944819,29.93,79987.1,0.0,0.80295,0.00012,22.28183]
[1778254949855,29.93,79986.99,0.0,0.80293,0.00012,22.28303]
[1778254953883,29.93,79992.79,0.0,0.80362,0.00012,22.23549]
[1778254954893,29.93,79995.07,0.0,0.80388,0.00012,22.2184]
[1778254959924,29.93,80000.49,0.0,0.80449,0.00011,22.17768]
[1778254961940,29.93,80006.42,0.0,0.80517,0.00011,22.13261]
[1778254964960,29.93,80018.13,0.0,0.8065,0.00011,22.04345]
[1778254965970,29.93,80024.0,0.0,0.80717,0.00011,21.99873]
[1778254967982,29.93,80018.53,0.0,0.80654,0.00011,22.04102]
[1778254973018,29.94,80020.8,0.0,0.80679,0.00011,22.02446]
[1778254978055,29.94,80025.71,0.0,0.80733,0.00011,21.98771]
[1778254983088,29.94,80029.57,0.0,0.80776,0.00011,21.95876]
[1778254988123,29.94,80032.5,0.0,0.8081,0.00011,21.9358]
[1778254993158,29.94,80032.37,0.0,0.8081,0.00011,21.93573]
[1778254998193,29.93,80035.18,0.0,0.80844,0.00011,21.91315]
[1778255001214,29.93,80031.06,0.0,0.80798,0.00011,21.9441]
[1778255006249,29.93,80031.71,0.0,0.80807,0.00011,21.93784]
[1778255011284,29.93,80029.48,0.0,0.80785,0.00011,21.95042]
[1778255015316,29.93,80024.16,0.0,0.80725,0.00011,21.99118]
[1778255018334,29.93,80014.88,0.0,0.80619,0.00011,22.06238]
[1778255022370,29.93,79993.3,0.0,0.80371,0.00012,22.22717]
[1778255023440,29.93,79955.06,0.0,0.79927,0.00012,22.51848]
[1778255024383,29.93,79946.48,0.0,0.79827,0.00012,22.58347]
[1778255025390,29.93,79956.48,0.0,0.79944,0.00012,22.50756]
[1778255026396,29.93,79966.45,0.0,0.8006,0.00012,22.43187]
[1778255027404,29.93,79968.57,0.0,0.80085,0.00012,22.41567]
[1778255029416,29.93,79978.53,0.0,0.80201,0.00012,22.33976]
[1778255030424,29.93,79981.77,0.0,0.80239,0.00012,22.3148]
[1778255033445,29.93,79972.67,0.0,0.80134,0.00012,22.38378]
[1778255035459,29.93,79970.12,0.0,0.80104,0.00012,22.40313]
[1778255036466,29.93,79959.61,0.0,0.79982,0.00012,22.48285]
[1778255041500,29.93,79955.05,0.0,0.79929,0.00012,22.51726]
[1778255043517,29.93,79948.97,0.0,0.79858,0.00012,22.56334]
[1778255044523,29.93,79942.68,0.0,0.79784,0.00012,22.61083]
[1778255049557,29.93,79944.7,0.0,0.79809,0.00012,22.595]
[1778255053587,29.92,79951.82,0.0,0.79893,0.00012,22.5404]
[1778255054593,29.92,79960.32,0.0,0.79993,0.00012,22.47578]
[1778255055599,29.92,79966.4,0.0,0.80064,0.00012,22.4296]
[1778255056606,29.92,79965.54,0.0,0.80054,0.00012,22.43606]
[1778255061641,29.92,79961.33,0.0,0.80006,0.00012,22.46731]
[1778255062648,29.92,79973.6,0.0,0.80148,0.00012,22.37404]
[1778255063655,29.92,79979.2,0.0,0.80214,0.00012,22.33124]
[1778255068697,29.92,79977.0,0.0,0.80189,0.00012,22.3472]
[1778255071719,29.92,79984.97,0.0,0.80284,0.00012,22.28248]
[1778255072725,29.92,79978.44,0.0,0.80209,0.00012,22.33223]
[1778255074741,29.92,79974.36,0.0,0.80162,0.00012,22.36294]
[1778255079773,29.92,79970.16,0.0,0.80114,0.00012,22.39454]
[1778255084815,29.92,79969.87,0.0,0.8011,0.00012,22.39705]
[1778255088687,29.92,79963.59,0.0,0.80036,0.00012,22.44504]
[1778255089881,29.92,79958.47,0.0,0.79977,0.00012,22.48389]
[1778255094908,29.92,79957.97,0.0,0.79971,0.00012,22.48758]
[1778255100950,29.92,79958.06,0.0,0.79972,0.00012,22.48673]
[1778255104978,29.92,79951.77,0.0,0.79899,0.00012,22.53428]
[1778255110012,29.92,79953.49,0.0,0.7992,0.00012,22.52079]
[1778255113034,29.92,79958.53,0.0,0.79979,0.00012,22.48235]
[1778255118069,29.92,79956.36,0.0,0.79954,0.00012,22.49863]
[1778255123104,29.92,79957.49,0.0,0.79968,0.00012,22.48988]
[1778255128139,29.92,79963.39,0.0,0.80037,0.00012,22.44479]
[1778255133174,29.92,79957.61,0.0,0.79972,0.00012,22.48476]
[1778255135188,29.92,79966.82,0.0,0.80079,0.00012,22.4148]
[1778255139216,29.92,79970.14,0.0,0.80118,0.00012,22.38925]
[1778255144251,29.91,79972.41,0.0,0.80145,0.00012,22.37149]
[1778255147273,29.91,79964.81,0.0,0.80057,0.00012,22.42906]
[1778255148283,29.91,79958.95,0.0,0.79989,0.00012,22.47359]
[1778255149289,29.91,79953.82,0.0,0.79929,0.00012,22.51259]
[1778255154322,29.91,79954.9,0.0,0.79942,0.00012,22.50416]
[1778255158352,29.91,79961.34,0.0,0.80018,0.00012,22.45481]
[1778255159358,29.91,79967.53,0.0,0.8009,0.00012,22.40758]
[1778255163388,29.91,79960.58,0.0,0.8001,0.00012,22.46024]
[1778255166412,29.91,79959.47,0.0,0.79996,0.00012,22.46882]
[1778255171443,29.91,79960.02,0.0,0.80003,0.00012,22.46477]
[1778255176480,29.91,79957.97,0.0,0.79979,0.00012,22.48044]
[1778255181513,29.91,79964.6,0.0,0.80056,0.00012,22.43005]
[1778255184534,29.91,79967.55,0.0,0.8009,0.00012,22.40781]
[1778255188562,29.91,79961.32,0.0,0.80018,0.00012,22.45489]
[1778255193598,29.91,79957.8,0.0,0.79979,0.00012,22.47812]
[1778255198632,29.91,79952.54,0.0,0.79917,0.00012,22.51807]
[1778255203667,29.91,79949.15,0.0,0.79878,0.00012,22.54368]
[1778255208702,29.91,79945.78,0.0,0.79839,0.00012,22.56896]
[1778255210716,29.91,79957.85,0.0,0.7998,0.00012,22.47739]
[1778255213738,29.91,79965.02,0.0,0.80064,0.00012,22.42287]
[1778255215750,29.91,79972.47,0.0,0.80151,0.00012,22.36588]
[1778255217765,29.91,79975.06,0.0,0.80181,0.00012,22.34581]
[1778255222801,29.91,79973.82,0.0,0.80168,0.00012,22.35421]
[1778255227835,29.91,79975.92,0.0,0.80194,0.00012,22.33746]
[1778255232869,29.91,79981.01,0.0,0.80254,0.00012,22.29771]
[1778255234885,29.9,79992.99,0.0,0.80393,0.00012,22.206]
[1778255235893,29.9,79989.3,0.0,0.80351,0.00012,22.23408]
[1778255236900,29.9,79980.03,0.0,0.80244,0.00012,22.30466]
[1778255238912,29.9,79973.94,0.0,0.80173,0.00012,22.35088]
[1778255242942,29.9,79964.45,0.0,0.80064,0.00012,22.42253]
[1778255243947,29.9,79963.82,0.0,0.80057,0.00012,22.42723]
[1778255249837,29.9,79964.98,0.0,0.80071,0.00012,22.41784]
[1778255255023,29.9,79968.33,0.0,0.80113,0.00012,22.3881]
[1778255256030,29.9,79978.84,0.0,0.80235,0.00012,22.30804]
[1778255257038,29.9,79981.79,0.0,0.80269,0.00012,22.28539]
[1778255259908,29.9,79988.2,0.0,0.80344,0.00012,22.23616]
[1778255265094,29.9,79984.62,0.0,0.80303,0.00012,22.26313]
[1778255270130,29.9,79983.4,0.0,0.8029,0.00012,22.27206]
[1778255273150,29.9,79989.92,0.0,0.80365,0.00012,22.22212]
[1778255274156,29.9,79996.65,0.0,0.80443,0.00012,22.17058]
[1778255275164,29.9,80005.03,0.0,0.80539,0.00011,22.10644]
[1778255281212,29.9,80008.38,0.0,0.80578,0.00011,22.08072]
[1778255283226,29.9,80020.55,0.0,0.80717,0.00011,21.98739]
[1778255284233,29.9,80028.61,0.0,0.80809,0.00011,21.92553]
[1778255288261,29.9,80037.88,0.0,0.80914,0.00011,21.85433]
[1778255291282,29.9,80028.64,0.0,0.80809,0.00011,21.9254]
[1778255296318,29.9,80033.58,0.0,0.80865,0.00011,21.88719]
[1778255301352,29.9,80034.95,0.0,0.80881,0.00011,21.87661]
[1778255306387,29.9,80037.37,0.0,0.80909,0.00011,21.85789]
[1778255310415,29.9,80046.08,0.0,0.81007,0.00011,21.79085]
[1778255311422,29.9,80054.37,0.0,0.81103,0.00011,21.72348]
[1778255313436,29.9,80059.69,0.0,0.81162,0.00011,21.68277]
[1778255317464,29.9,80062.06,0.0,0.81188,0.00011,21.66533]
[1778255322499,29.9,80063.35,0.0,0.81202,0.00011,21.65576]
[1778255324513,29.9,80072.1,0.0,0.813,0.00011,21.58802]
[1778255325519,29.9,80080.69,0.0,0.81396,0.00011,21.52167]
[1778255326527,29.9,80088.49,0.0,0.81483,0.00011,21.46126]
[1778255327533,29.9,80089.56,0.0,0.81495,0.00011,21.45304]
[1778255332569,29.9,80094.39,0.0,0.81548,0.00011,21.41595]
[1778255336602,29.9,80100.68,0.0,0.81617,0.00011,21.36776]
[1778255338611,29.9,80107.5,0.0,0.81693,0.00011,21.31485]
[1778255342639,29.9,80113.44,0.0,0.81758,0.00011,21.26878]
[1778255346667,29.9,80107.15,0.0,0.81689,0.00011,21.31743]
[1778255349688,29.9,80113.0,0.0,0.81753,0.00011,21.27198]
[1778255354725,29.9,80110.04,0.0,0.8172,0.00011,21.29539]
[1778255359759,29.9,80116.56,0.0,0.81791,0.00011,21.24576]
[1778255361774,29.9,80124.39,0.0,0.81877,0.00011,21.18462]
[1778255366808,29.9,80116.05,0.0,0.81786,0.00011,21.2491]
[1778255369830,29.9,80123.85,0.0,0.81871,0.00011,21.18874]
[1778255373858,29.9,80117.65,0.0,0.81805,0.00011,21.23343]
[1778255375872,29.9,80111.65,0.0,0.81739,0.00011,21.28024]
[1778255376879,29.9,80099.35,0.0,0.81603,0.00011,21.37554]
[1778255377885,29.9,80090.48,0.0,0.81505,0.00011,21.44412]
[1778255379900,29.9,80084.97,0.0,0.81444,0.00011,21.48652]
[1778255382920,29.9,80077.72,0.0,0.81363,0.00011,21.54238]
[1778255383929,29.9,80072.67,0.0,0.81307,0.00011,21.58141]
[1778255384934,29.9,80066.4,0.0,0.81237,0.00011,21.62977]
[1778255389970,29.9,80062.76,0.0,0.81196,0.00011,21.65737]
[1778255396013,29.9,80059.2,0.0,0.81156,0.00011,21.68482]
[1778255401050,29.9,80054.88,0.0,0.81108,0.00011,21.71805]
[1778255406084,29.9,80056.94,0.0,0.81131,0.00011,21.70221]
[1778255411127,29.9,80052.98,0.0,0.81086,0.00011,21.73279]
[1778255416163,29.9,80047.86,0.0,0.81028,0.00011,21.7724]
[1778255421054,29.9,80055.08,0.0,0.81109,0.00011,21.71736]
[1778255426233,29.9,80054.22,0.0,0.81099,0.00011,21.7242]
[1778255428247,29.9,80060.83,0.0,0.81173,0.00011,21.67344]
[1778255431124,29.9,80067.35,0.0,0.81248,0.00011,21.61996]
[1778255436304,29.9,80068.74,0.0,0.81262,0.00011,21.61011]
[1778255438317,29.91,80062.91,0.0,0.81196,0.00011,21.65534]
[1778255441338,29.9,80054.63,0.0,0.81104,0.00011,21.71897]
[1778255446373,29.9,80058.3,0.0,0.81146,0.00011,21.69003]
[1778255451408,29.9,80057.02,0.0,0.81131,0.00011,21.6999]
[1778255456443,29.9,80058.82,0.0,0.81151,0.00011,21.68639]
[1778255461478,29.9,80060.48,0.0,0.8117,0.00011,21.67358]
[1778255466514,29.9,80062.89,0.0,0.81197,0.00011,21.65476]
[1778255471549,29.9,80065.93,0.0,0.81231,0.00011,21.63123]
[1778255473563,29.9,80059.31,0.0,0.81157,0.00011,21.68227]
[1778255475589,29.9,80055.69,0.0,0.81117,0.00011,21.71001]
[1778255478600,29.9,80063.1,0.0,0.812,0.00011,21.65268]
[1778255483635,29.9,80067.55,0.0,0.8125,0.00011,21.61835]
[1778255485648,29.9,80077.58,0.0,0.81363,0.00011,21.54075]
[1778255486654,29.9,80083.18,0.0,0.81425,0.00011,21.49739]
[1778255491693,29.9,80088.48,0.0,0.81487,0.00011,21.45263]
[1778255496724,29.9,80088.77,0.0,0.8149,0.00011,21.45028]
[1778255501758,29.9,80086.36,0.0,0.81463,0.00011,21.46896]
[1778255503775,29.9,80082.72,0.0,0.81422,0.00011,21.49735]
[1778255508808,29.9,80082.86,0.0,0.81423,0.00011,21.49667]
[1778255511829,29.9,80075.93,0.0,0.81346,0.00011,21.55035]
[1778255515858,29.9,80084.49,0.0,0.81441,0.00011,21.48419]
[1778255519884,29.9,80091.36,0.0,0.81517,0.00011,21.43132]
[1778255524920,29.91,80093.12,0.0,0.81536,0.00011,21.41825]
[1778255529964,29.91,80093.47,0.0,0.81539,0.00011,21.41607]
[1778255530972,29.91,80086.28,0.0,0.81459,0.00011,21.47177]
[1778255531979,29.91,80086.72,0.0,0.81464,0.00011,21.46839]
[1778255538022,29.91,80084.35,0.0,0.81438,0.00011,21.48664]
[1778255543057,29.91,80083.9,0.0,0.81433,0.00011,21.48999]
[1778255546078,29.91,80071.2,0.0,0.81291,0.00011,21.58828]
[1778255547085,29.91,80066.61,0.0,0.81239,0.00011,21.62392]
[1778255549101,29.91,80060.16,0.0,0.81166,0.00011,21.67402]
[1778255551114,29.91,80055.92,0.0,0.8112,0.00011,21.70334]
[1778255554135,29.91,80050.02,0.0,0.81053,0.00011,21.74903]
[1778255556152,29.91,80043.89,0.0,0.80984,0.00011,21.79634]
[1778255558162,29.91,80039.4,0.0,0.80933,0.00011,21.83089]
[1778255561184,29.91,80030.52,0.0,0.80832,0.00011,21.89921]
[1778255562191,29.91,80029.08,0.0,0.80816,0.00011,21.91025]
[1778255567229,29.91,80031.72,0.0,0.80846,0.00011,21.88982]
[1778255572261,29.91,80034.3,0.0,0.80876,0.00011,21.86986]
[1778255577296,29.91,80034.35,0.0,0.80876,0.00011,21.86935]
[1778255582331,29.91,80033.25,0.0,0.80864,0.00011,21.87757]
[1778255587366,29.91,80036.05,0.0,0.80896,0.00011,21.85593]
[1778255592401,29.91,80033.56,0.0,0.80868,0.00011,21.87484]
[1778255597438,29.91,80032.26,0.0,0.80854,0.00011,21.88447]
[1778255602470,29.91,80034.27,0.0,0.80877,0.00011,21.86877]
[1778255607507,29.9,80039.8,0.0,0.8094,0.00011,21.82588]
[1778255612542,29.9,80042.03,0.0,0.80968,0.00011,21.80474]
[1778255617577,29.9,80044.96,0.0,0.81002,0.00011,21.7819]
[1778255622612,29.9,80045.57,0.0,0.81009,0.00011,21.77717]
[1778255627646,29.9,80044.66,0.0,0.80999,0.00011,21.78424]
[1778255631677,29.9,80049.48,0.0,0.81053,0.00011,21.74734]
[1778255633689,29.9,80055.85,0.0,0.81124,0.00011,21.69859]
[1778255638725,29.91,80054.74,0.0,0.8111,0.00011,21.70803]
[1778255641751,29.91,80050.1,0.0,0.81057,0.00011,21.74417]
[1778255643758,29.91,80057.77,0.0,0.81144,0.00011,21.68529]
[1778255644769,29.91,80066.98,0.0,0.81247,0.00011,21.61444]
[1778255645772,29.91,80069.24,0.0,0.81272,0.00011,21.59709]
[1778255650867,29.91,80065.69,0.0,0.81231,0.00011,21.62569]
[1778255651871,29.91,80060.66,0.0,0.81174,0.00011,21.66454]
[1778255653886,29.91,80054.36,0.0,0.81103,0.00011,21.71311]
[1778255656906,29.91,80051.22,0.0,0.81068,0.00011,21.73732]
[1778255661947,29.91,80051.16,0.0,0.81067,0.00011,21.73767]
[1778255662956,29.91,80056.45,0.0,0.81127,0.00011,21.69689]
[1778255664972,29.91,80069.44,0.0,0.81272,0.00011,21.5968]
[1778255665978,29.91,80082.98,0.0,0.81424,0.00011,21.49223]
[1778255666986,29.91,80083.17,0.0,0.81426,0.00011,21.49086]
[1778255671013,29.91,80088.24,0.0,0.81484,0.00011,21.44856]
[1778255674050,29.91,80099.32,0.0,0.81606,0.00011,21.36311]
[1778255675055,29.91,80135.74,0.0,0.82007,0.00011,21.0804]
[1778255676054,29.91,80141.84,0.0,0.82074,0.00011,21.03294]
[1778255677062,29.91,80144.72,0.0,0.82105,0.00011,21.01078]
[1778255682096,29.91,80156.37,0.0,0.82231,0.00011,20.92024]
[1778255683103,29.91,80161.52,0.0,0.82287,0.00011,20.88012]
[1778255685119,29.91,80152.38,0.0,0.82187,0.00011,20.95147]
[1778255686126,29.91,80149.65,0.0,0.82158,0.00011,20.97284]
[1778255688139,29.91,80138.54,0.0,0.82036,0.00011,21.05962]
[1778255689147,29.91,80132.69,0.0,0.81972,0.00011,21.10528]
[1778255692168,29.91,80129.25,0.0,0.81934,0.00011,21.13248]
[1778255698213,29.92,80130.39,0.0,0.81945,0.00011,21.12486]
[1778255701246,29.92,80140.36,0.0,0.82053,0.00011,21.04765]
[1778255702244,29.92,80147.27,0.0,0.82128,0.00011,20.99413]
[1778255703251,29.92,80158.5,0.0,0.82249,0.00011,20.9074]
[1778255705264,29.92,80163.9,0.0,0.82306,0.00011,20.86618]
[1778255710300,29.92,80166.12,0.0,0.82329,0.00011,20.84983]
[1778255715334,29.92,80158.99,0.0,0.82251,0.00011,20.90617]
[1778255717350,29.92,80149.42,0.0,0.82146,0.00011,20.98113]
[1778255719378,29.92,80168.78,0.0,0.82356,0.00011,20.8306]
[1778255720391,29.92,80182.08,0.0,0.82499,0.00011,20.72702]
[1778255721387,29.92,80186.78,0.0,0.82549,0.00011,20.69052]
[1778255723401,29.93,80170.46,0.0,0.82372,0.00011,20.81873]
[1778255724410,29.93,80158.72,0.0,0.82245,0.00011,20.9104]
[1778255729444,29.93,80159.82,0.0,0.82255,0.00011,20.90342]
[1778255730453,29.93,80154.68,0.0,0.82199,0.00011,20.94367]
[1778255731457,29.93,80143.42,0.0,0.82078,0.00011,21.02791]
[1778255733471,29.93,80138.34,0.0,0.82022,0.00011,21.06798]
[1778255738506,29.93,80134.52,0.0,0.81979,0.00011,21.09902]
[1778255741528,29.93,80140.77,0.0,0.82046,0.00011,21.05133]
[1778255746562,29.94,80137.28,0.0,0.82006,0.00011,21.07972]
[1778255751598,29.94,80138.46,0.0,0.82017,0.00011,21.07184]
[1778255756634,29.94,80138.55,0.0,0.82016,0.00011,21.07268]
[1778255761669,29.94,80138.89,0.0,0.82017,0.00011,21.07154]
[1778255765708,29.95,80149.05,0.0,0.82126,0.00011,20.99397]
[1778255769752,29.95,80154.61,0.0,0.82185,0.00011,20.95203]
[1778255774787,29.95,80159.98,0.0,0.82241,0.00011,20.91198]
[1778255778817,29.95,80154.06,0.0,0.82175,0.00011,20.95924]
[1778255779823,29.95,80147.88,0.0,0.82108,0.00011,21.00743]
[1778255781837,29.96,80140.73,0.0,0.82029,0.00011,21.06322]
[1778255786872,29.96,80137.81,0.0,0.81994,0.00011,21.0882]
[1778255791907,29.96,80148.46,0.0,0.82109,0.00011,21.00472]
[1778255792914,29.96,80154.11,0.0,0.82169,0.00011,20.96138]
[1778255795934,29.97,80146.9,0.0,0.8209,0.00011,21.01812]
[1778255800971,29.97,80145.46,0.0,0.82073,0.00011,21.03037]
[1778255802985,29.97,80156.34,0.0,0.8219,0.00011,20.94654]
[1778255807011,29.97,80162.03,0.0,0.8225,0.00011,20.90375]
[1778255812047,29.97,80161.68,0.0,0.82244,0.00011,20.90822]
[1778255817082,29.98,80161.34,0.0,0.82238,0.00011,20.91253]
[1778255822119,29.98,80168.24,0.0,0.8231,0.00011,20.8604]
[1778255823127,29.98,80175.37,0.0,0.82387,0.00011,20.80519]
[1778255824133,29.98,80178.39,0.0,0.82419,0.00011,20.78197]
[1778255826151,29.98,80169.47,0.0,0.82323,0.00011,20.85136]
[1778255828169,29.98,80165.3,0.0,0.82277,0.00011,20.88411]
[1778255830183,29.98,80158.47,0.0,0.82203,0.00011,20.9374]
[1778255833219,29.98,80167.57,0.0,0.823,0.00011,20.86768]
[1778255834213,29.98,80170.63,0.0,0.82333,0.00011,20.8443]
[1778255836237,29.99,80177.73,0.0,0.82408,0.00011,20.78998]
[1778255839246,29.99,80182.36,0.0,0.82456,0.00011,20.75502]
[1778255844282,29.99,80184.42,0.0,0.82476,0.00011,20.74061]
[1778255849317,29.99,80182.28,0.0,0.82452,0.00011,20.7577]
[1778255854353,29.99,80178.98,0.0,0.82418,0.00011,20.78065]
[1778255859387,30.0,80181.55,0.0,0.82443,0.00011,20.76272]
[1778255863415,30.0,80171.73,0.0,0.82335,0.00011,20.84089]
[1778255864422,30.0,80164.78,0.0,0.82259,0.00011,20.89553]
[1778255869462,30.0,80158.74,0.0,0.82192,0.00011,20.94367]
[1778255871470,30.0,80146.28,0.0,0.82057,0.00011,21.04055]
[1778255872478,30.0,80140.45,0.0,0.81993,0.00011,21.08578]
[1778255875499,30.0,80132.54,0.0,0.81906,0.00011,21.14782]
[1778255880534,30.01,80129.84,0.0,0.81876,0.00011,21.1693]
[1778255885569,30.01,80126.33,0.0,0.81837,0.00011,21.19677]
[1778255890604,30.01,80125.59,0.0,0.81828,0.00011,21.20255]
[1778255895640,30.01,80124.01,0.0,0.81811,0.00011,21.2148]
[1778255900675,30.01,80123.47,0.0,0.81805,0.00011,21.219]
[1778255905710,30.01,80123.14,0.0,0.81801,0.00011,21.22159]
[1778255910750,30.01,80125.96,0.0,0.81832,0.00011,21.19991]
[1778255912779,30.01,80116.74,0.0,0.81733,0.00011,21.26755]
[1778255917804,30.01,80113.94,0.0,0.81703,0.00011,21.2888]
[1778255922839,30.01,80115.23,0.0,0.81718,0.00011,21.27835]
[1778255927873,30.01,80115.3,0.0,0.81719,0.00011,21.27778]
[1778255931909,30.01,80108.35,0.0,0.81641,0.00011,21.33222]
[1778255936938,30.01,80110.65,0.0,0.81665,0.00011,21.31562]
[1778255941972,30.01,80108.29,0.0,0.81637,0.00011,21.33497]
[1778255944994,30.01,80113.54,0.0,0.81694,0.00011,21.29516]
[1778255950036,30.01,80114.74,0.0,0.81705,0.00011,21.28723]
[1778255955071,30.02,80115.39,0.0,0.81711,0.00011,21.28352]
[1778255960106,30.02,80116.43,0.0,0.8172,0.00011,21.27682]
[1778255962120,30.02,80125.22,0.0,0.81817,0.00011,21.20915]
[1778255967155,30.02,80130.64,0.0,0.81876,0.00011,21.16732]
[1778255972190,30.02,80134.97,0.0,0.81925,0.00011,21.13051]
[1778255977225,30.02,80134.19,0.0,0.81916,0.00011,21.13692]
[1778255982265,30.02,80128.19,0.0,0.8185,0.00011,21.18348]
[1778255986288,30.02,80121.53,0.0,0.81777,0.00011,21.23528]
[1778255990316,30.02,80127.24,0.0,0.81837,0.00011,21.19254]
[1778255991324,30.02,80132.73,0.0,0.81897,0.00011,21.15011]
[1778255992330,30.02,80138.56,0.0,0.81961,0.00011,21.10509]
[1778255993337,30.02,80143.7,0.0,0.82017,0.00011,21.06543]
[1778255998373,30.03,80142.31,0.0,0.82,0.00011,21.07697]
[1778256003411,30.03,80154.64,0.0,0.82133,0.00011,20.98213]
[1778256004428,30.03,80160.83,0.0,0.82201,0.00011,20.93402]
[1778256005455,30.03,80167.82,0.0,0.82276,0.00011,20.87975]
[1778256007454,30.03,80162.39,0.0,0.82218,0.00011,20.92177]
[1778256009460,30.03,80157.64,0.0,0.82166,0.00011,20.95881]
[1778256011474,30.03,80151.15,0.0,0.82096,0.00011,21.00923]
[1778256014495,30.03,80158.96,0.0,0.82179,0.00011,20.94943]
[1778256015503,30.03,80162.16,0.0,0.82213,0.00011,20.92494]
[1778256020552,30.03,80160.35,0.0,0.82192,0.00011,20.94053]
[1778256023557,30.03,80155.22,0.0,0.82135,0.00011,20.98115]
[1778256028593,30.04,80151.89,0.0,0.82097,0.00011,21.00812]
[1778256029599,30.04,80158.83,0.0,0.82172,0.00011,20.9546]
[1778256030606,30.04,80162.38,0.0,0.8221,0.00011,20.92738]
[1778256031614,30.04,80169.4,0.0,0.82288,0.00011,20.86945]
[1778256032625,30.04,80172.71,0.0,0.82323,0.00011,20.84395]
[1778256034637,30.04,80173.87,0.0,0.82335,0.00011,20.83538]
[1778256039672,30.04,80178.86,0.0,0.82387,0.00011,20.79762]
[1778256044707,30.04,80183.2,0.0,0.82433,0.00011,20.76476]
[1778256049748,30.04,80181.68,0.0,0.82415,0.00011,20.77767]
[1778256054777,30.04,80184.24,0.0,0.82442,0.00011,20.75853]
[1778256059814,30.04,80185.37,0.0,0.82452,0.00011,20.75064]
[1778256064847,30.05,80179.58,0.0,0.82388,0.00011,20.79731]
[1778256065866,30.05,80173.19,0.0,0.82319,0.00011,20.8471]
[1778256070891,30.05,80170.52,0.0,0.82289,0.00011,20.86888]
[1778256075926,30.05,80165.79,0.0,0.82237,0.00011,20.90646]
[1778256078947,30.05,80159.59,0.0,0.82169,0.00011,20.95515]
[1778256079954,30.05,80153.75,0.0,0.82105,0.00011,21.0006]
[1778256083982,30.06,80147.96,0.0,0.82042,0.00011,21.04622]
[1778256088014,30.06,80141.85,0.0,0.81974,0.00011,21.09408]
[1778256090025,30.06,80136.39,0.0,0.81914,0.00011,21.13695]
[1778256091032,30.06,80130.09,0.0,0.81847,0.00011,21.18227]
[1778256094052,30.06,80122.98,0.0,0.81768,0.00011,21.23791]
[1778256095836,30.06,80115.28,0.0,0.81683,0.00011,21.29757]
[1778256101102,30.06,80107.71,0.0,0.81599,0.00011,21.3564]
[1778256106137,30.06,80107.08,0.0,0.81592,0.00011,21.36144]
[1778256108151,30.06,80101.38,0.0,0.81529,0.00011,21.40528]
[1778256109159,30.06,80095.34,0.0,0.81462,0.00011,21.45164]
[1778256111172,30.06,80103.99,0.0,0.81558,0.00011,21.38498]
[1778256113186,30.06,80109.35,0.0,0.81617,0.00011,21.34372]
[1778256118221,30.06,80110.81,0.0,0.81633,0.00011,21.33261]
[1778256120235,30.06,80105.15,0.0,0.81571,0.00011,21.37614]
[1778256122249,30.06,80113.89,0.0,0.81667,0.00011,21.30884]
[1778256125270,30.06,80108.36,0.0,0.81606,0.00011,21.35141]
[1778256129298,30.06,80098.94,0.0,0.81502,0.00011,21.42379]
[1778256131315,30.06,80090.38,0.0,0.81407,0.00011,21.49003]
[1778256134338,30.06,80084.75,0.0,0.81344,0.00011,21.53378]
[1778256137357,30.06,80079.41,0.0,0.81284,0.00011,21.57518]
[1778256139371,30.06,80072.68,0.0,0.81208,0.00011,21.627]
[1778256144407,30.06,80062.8,0.0,0.81097,0.00011,21.70313]
[1778256149442,30.06,80064.61,0.0,0.81117,0.00011,21.68944]
[1778256150449,30.06,80059.38,0.0,0.81058,0.00011,21.72951]
[1778256154478,30.06,80053.19,0.0,0.80991,0.00011,21.7732]
[1778256155484,30.06,80039.71,0.0,0.80839,0.00011,21.8761]
[1778256159512,30.06,80032.75,0.0,0.80761,0.00011,21.92852]
[1778256164547,30.06,80020.93,0.0,0.80628,0.00011,22.01817]
[1778256165553,30.06,80015.77,0.0,0.80569,0.00011,22.05751]
[1778256167568,30.06,80013.62,0.0,0.80544,0.00011,22.07383]
[1778256171596,30.06,80019.31,0.0,0.8061,0.00011,22.03022]
[1778256172604,30.06,80027.85,0.0,0.80707,0.00011,21.96492]
[1778256173610,30.06,80035.48,0.0,0.80794,0.00011,21.90658]
[1778256174617,30.06,80038.39,0.0,0.80827,0.00011,21.88421]
[1778256177640,30.06,80046.74,0.0,0.80922,0.00011,21.81982]
[1778256178647,30.06,80049.65,0.0,0.80955,0.00011,21.79745]
[1778256182674,30.06,80043.06,0.0,0.80881,0.00011,21.8475]
[1778256184693,30.06,80036.8,0.0,0.8081,0.00011,21.89544]
[1778256186703,30.06,80029.02,0.0,0.80722,0.00011,21.95501]
[1778256188717,30.06,80024.87,0.0,0.80675,0.00011,21.9867]
[1778256193753,30.06,80021.93,0.0,0.80641,0.00011,22.00906]
[1778256194761,30.06,80011.25,0.0,0.80519,0.00011,22.09042]
[1778256195767,30.06,80006.82,0.0,0.80469,0.00011,22.12405]
[1778256197784,30.06,80002.32,0.0,0.80418,0.00011,22.15799]
[1778256202817,30.06,80006.79,0.0,0.8047,0.00011,22.12323]
[1778256204830,30.06,80015.37,0.0,0.80568,0.00011,22.05772]
[1778256208863,30.06,80009.45,0.0,0.80501,0.00011,22.10268]
[1778256209875,30.06,80004.21,0.0,0.80441,0.00011,22.14246]
[1778256210875,30.06,79996.45,0.0,0.80352,0.00011,22.20153]
[1778256211884,30.06,79993.17,0.0,0.80317,0.00012,22.22249]
[1778256216918,30.05,79991.64,0.0,0.803,0.00012,22.23373]
[1778256221953,30.06,79986.59,0.0,0.80241,0.00012,22.27247]
[1778256226988,30.06,79990.47,0.0,0.80285,0.00012,22.24359]
[1778256231016,30.06,79995.09,0.0,0.80337,0.00012,22.209]
[1778256232024,30.06,80005.79,0.0,0.8046,0.00011,22.12779]
[1778256237058,30.06,80005.34,0.0,0.80454,0.00011,22.13173]
[1778256241087,30.06,80011.5,0.0,0.80524,0.00011,22.08531]
[1778256246918,30.06,80011.58,0.0,0.80525,0.00011,22.08487]
[1778256252164,30.06,80009.35,0.0,0.80499,0.00011,22.10167]
[1778256256989,30.06,79994.13,0.0,0.80324,0.00012,22.21775]
[1778256262234,30.06,79995.4,0.0,0.80338,0.00012,22.20882]
[1778256267268,30.06,79992.55,0.0,0.80304,0.00012,22.2313]
[1778256272304,30.07,79987.61,0.0,0.80248,0.00012,22.26611]
[1778256277339,30.07,79987.27,0.0,0.80243,0.00012,22.26926]
[1778256278346,30.07,79994.49,0.0,0.80326,0.00012,22.2145]
[1778256283381,30.07,80000.94,0.0,0.804,0.00011,22.16561]
[1778256288416,30.07,80000.1,0.0,0.8039,0.00011,22.17214]
[1778256293451,30.07,80003.8,0.0,0.80432,0.00011,22.14426]
[1778256298486,30.07,80002.39,0.0,0.80416,0.00011,22.15527]
[1778256302514,30.07,80007.67,0.0,0.80476,0.00011,22.11529]
[1778256304528,30.07,80015.92,0.0,0.8057,0.00011,22.05272]
[1778256305538,30.07,80026.2,0.0,0.80687,0.00011,21.97449]
[1778256310571,30.07,80028.81,0.0,0.80716,0.00011,21.9551]
[1778256314599,30.07,80035.66,0.0,0.80793,0.00011,21.90341]
[1778256318626,30.07,80029.63,0.0,0.80724,0.00011,21.94996]
[1778256323664,30.07,80022.94,0.0,0.80647,0.00011,22.00125]
[1778256328695,30.07,80026.01,0.0,0.80682,0.00011,21.97799]
[1778256333732,30.07,80026.06,0.0,0.80684,0.00011,21.97429]
[1778256338765,30.07,80029.07,0.0,0.80718,0.00011,21.95181]
[1778256341789,30.07,80021.81,0.0,0.80635,0.00011,22.00735]
[1778256344810,30.07,80004.59,0.0,0.80438,0.00011,22.13854]
[1778256345817,30.07,80003.8,0.0,0.80429,0.00011,22.14459]
[1778256350855,30.07,80008.69,0.0,0.80485,0.00011,22.10716]
[1778256355937,30.07,80012.9,0.0,0.80534,0.00011,22.07466]
[1778256356897,30.07,80040.68,0.0,0.8085,0.00011,21.86285]
[1778256357903,30.07,80076.79,0.0,0.81256,0.00011,21.58607]
[1778256358909,30.07,80083.22,0.0,0.81327,0.00011,21.5369]
[1778256359916,30.07,80071.19,0.0,0.81192,0.00011,21.62962]
[1778256360924,30.07,80067.98,0.0,0.81156,0.00011,21.65435]
[1778256362943,30.07,80054.55,0.0,0.81005,0.00011,21.75738]
[1778256363950,30.07,80050.46,0.0,0.80959,0.00011,21.78866]
[1778256367990,30.07,80043.09,0.0,0.80876,0.00011,21.84525]
[1778256371007,30.08,80038.7,0.0,0.80826,0.00011,21.87908]
[1778256376043,30.08,80037.83,0.0,0.80816,0.00011,21.88569]
[1778256381078,30.08,80030.78,0.0,0.80736,0.00011,21.93964]
[1778256382087,30.08,80025.65,0.0,0.80677,0.00011,21.97886]
[1778256386113,30.08,80031.6,0.0,0.80745,0.00011,21.9338]
[1778256388137,30.08,80024.17,0.0,0.8066,0.00011,21.99066]
[1778256393167,30.08,80025.68,0.0,0.80679,0.00011,21.97585]
[1778256395181,30.08,80037.21,0.0,0.8081,0.00011,21.88794]
[1778256396200,30.08,80041.72,0.0,0.80861,0.00011,21.85352]
[1778256399211,30.08,80051.18,0.0,0.80967,0.00011,21.78131]
[1778256400218,30.08,80056.95,0.0,0.81032,0.00011,21.73718]
[1778256401229,30.08,80056.66,0.0,0.81029,0.00011,21.73947]
[1778256405256,30.08,80049.97,0.0,0.80953,0.00011,21.79092]
[1778256410292,30.08,80048.98,0.0,0.80942,0.00011,21.79866]
[1778256415325,30.08,80045.1,0.0,0.80898,0.00011,21.82845]
[1778256420361,30.08,80041.9,0.0,0.80862,0.00011,21.85288]
[1778256422374,30.08,80049.34,0.0,0.80946,0.00011,21.79601]
[1778256423384,30.08,80052.77,0.0,0.80984,0.00011,21.76986]
[1778256428424,30.08,80050.25,0.0,0.80955,0.00011,21.7897]
[1778256431444,30.08,80043.75,0.0,0.80881,0.00011,21.83963]
[1778256432451,30.08,80037.77,0.0,0.80813,0.00011,21.88534]
[1778256433458,30.08,80033.16,0.0,0.80761,0.00011,21.9205]
[1778256435473,30.08,80029.79,0.0,0.80723,0.00011,21.94646]
[1778256437486,30.08,80026.12,0.0,0.80681,0.00011,21.97458]
[1778256441514,30.08,80017.4,0.0,0.80581,0.00011,22.04131]
[1778256442520,30.08,80015.38,0.0,0.80558,0.00011,22.05681]
[1778256446548,30.08,80009.65,0.0,0.80492,0.00011,22.10079]
[1778256448563,30.08,79999.71,0.0,0.80378,0.00011,22.17632]
[1778256451584,30.08,80001.38,0.0,0.80399,0.00011,22.16021]
[1778256453598,30.08,80006.97,0.0,0.80463,0.00011,22.11798]
[1778256458633,30.08,80002.8,0.0,0.80415,0.00011,22.14957]
[1778256463669,30.08,79995.14,0.0,0.80328,0.00012,22.20718]
[1778256464676,30.08,79987.6,0.0,0.80241,0.00012,22.26454]
[1778256465683,30.08,79985.31,0.0,0.80214,0.00012,22.28201]
[1778256470732,30.08,79986.94,0.0,0.80233,0.00012,22.26974]
[1778256473741,30.08,79993.93,0.0,0.80312,0.00012,22.21726]
[1778256475758,30.08,80002.52,0.0,0.80411,0.00011,22.15197]
[1778256480791,30.08,80006.35,0.0,0.80456,0.00011,22.12241]
[1778256484819,30.08,80011.52,0.0,0.80516,0.00011,22.08275]
[1778256489855,30.08,80014.27,0.0,0.80547,0.00011,22.06163]
[1778256492875,30.08,80006.09,0.0,0.80454,0.00011,22.12356]
[1778256497911,30.08,80001.92,0.0,0.80407,0.00011,22.15442]
[1778256499925,30.08,80008.29,0.0,0.80481,0.00011,22.1057]
[1778256500932,30.08,80013.59,0.0,0.80542,0.00011,22.06528]
[1778256502946,30.08,80015.88,0.0,0.80568,0.00011,22.04777]
[1778256507980,30.08,80012.99,0.0,0.80535,0.00011,22.06941]
[1778256513021,30.08,80014.54,0.0,0.80556,0.00011,22.05363]
[1778256515032,30.08,80006.38,0.0,0.80463,0.00011,22.11551]
[1778256520076,30.08,80009.83,0.0,0.80503,0.00011,22.08856]
[1778256525111,30.07,80008.78,0.0,0.80492,0.00011,22.09597]
[1778256530146,30.07,80014.03,0.0,0.80553,0.00011,22.05538]
[1778256535181,30.07,80007.61,0.0,0.8048,0.00011,22.10374]
[1778256536187,30.07,79999.38,0.0,0.80386,0.00011,22.16612]
[1778256537195,30.07,79998.64,0.0,0.80378,0.00011,22.17153]
[1778256542230,30.07,79996.8,0.0,0.80358,0.00011,22.18451]
[1778256546258,30.07,79989.83,0.0,0.80278,0.00012,22.23748]
[1778256551293,30.07,79985.91,0.0,0.80232,0.00012,22.26798]
[1778256556328,30.07,79985.43,0.0,0.80225,0.00012,22.27218]
[1778256561363,30.07,79983.21,0.0,0.802,0.00012,22.28863]
[1778256566398,30.07,79987.5,0.0,0.80251,0.00012,22.2554]
[1778256571435,30.07,79987.4,0.0,0.80253,0.00012,22.25167]
[1778256576468,30.07,79989.51,0.0,0.80279,0.00012,22.23477]
[1778256580617,30.07,79981.84,0.0,0.80191,0.00012,22.29221]
[1778256582629,30.07,79979.4,0.0,0.80163,0.00012,22.31057]
[1778256587651,30.06,79979.97,0.0,0.8017,0.00012,22.30594]
[1778256592686,30.06,79981.2,0.0,0.80185,0.00012,22.29613]
[1778256597721,30.06,79982.38,0.0,0.802,0.00012,22.28614]
[1778256602757,30.06,79980.61,0.0,0.80181,0.00012,22.29854]
[1778256606784,30.06,79987.64,0.0,0.80264,0.00012,22.24443]
[1778256612826,30.06,79987.67,0.0,0.80265,0.00012,22.24334]
[1778256617862,30.06,79987.61,0.0,0.80266,0.00012,22.24309]
[1778256621889,30.05,79995.94,0.0,0.80363,0.00012,22.1793]
[1778256622896,30.05,80000.03,0.0,0.8041,0.00011,22.14816]
[1778256623902,30.05,80006.75,0.0,0.80487,0.00011,22.09703]
[1778256624910,30.05,80012.83,0.0,0.80556,0.00011,22.05077]
[1778256626924,30.05,80015.73,0.0,0.80589,0.00011,22.02886]
[1778256630955,30.06,80024.45,0.0,0.80688,0.00011,21.96278]
[1778256631960,30.06,80032.13,0.0,0.80778,0.00011,21.90055]
[1778256632967,30.06,80031.24,0.0,0.80767,0.00011,21.90739]
[1778256636995,30.06,80026.15,0.0,0.80709,0.00011,21.94632]
[1778256638005,30.06,80019.57,0.0,0.80635,0.00011,21.99648]
[1778256639013,30.06,80018.4,0.0,0.80621,0.00011,22.00539]
[1778256644049,30.06,80014.99,0.0,0.80582,0.00011,22.03142]
[1778256649082,30.06,80016.84,0.0,0.80603,0.00011,22.0174]
[1778256655127,30.06,80014.37,0.0,0.80575,0.00011,22.03625]
[1778256659154,30.06,80007.62,0.0,0.80498,0.00011,22.08763]
[1778256660171,30.06,80002.76,0.0,0.80442,0.00011,22.12454]
[1778256661172,30.06,79996.47,0.0,0.8037,0.00011,22.17223]
[1778256663185,30.05,79994.59,0.0,0.80349,0.00012,22.18616]
[1778256668218,30.05,79995.37,0.0,0.80359,0.00012,22.17933]
[1778256670232,30.05,79988.44,0.0,0.8028,0.00012,22.23159]
[1778256672246,30.05,79982.84,0.0,0.80215,0.00012,22.27394]
[1778256674261,30.05,79970.87,0.0,0.80077,0.00012,22.36469]
[1778256675268,30.05,79967.4,0.0,0.80036,0.00012,22.3909]
[1778256680302,30.05,79965.56,0.0,0.80016,0.00012,22.40445]
[1778256685338,30.05,79973.46,0.0,0.80108,0.00012,22.34428]
[1778256690373,30.05,79980.69,0.0,0.80193,0.00012,22.28837]
[1778256692387,30.05,79987.36,0.0,0.80273,0.00012,22.23365]
[1778256693394,30.05,79993.84,0.0,0.80348,0.00012,22.18422]
[1778256695408,30.05,79995.81,0.0,0.80372,0.00012,22.16893]
[1778256700452,30.04,80002.73,0.0,0.80452,0.00011,22.11559]
[1778256702457,30.04,80007.0,0.0,0.80501,0.00011,22.08293]
[1778256705481,30.04,80013.11,0.0,0.80571,0.00011,22.03629]
[1778256707495,30.04,80017.96,0.0,0.80628,0.00011,21.99862]
[1778256712532,30.04,80013.81,0.0,0.80582,0.00011,22.02896]
[1778256717572,30.04,80010.46,0.0,0.80545,0.00011,22.05391]
[1778256722603,30.04,80009.54,0.0,0.80536,0.00011,22.05973]
[1778256727639,30.04,80009.65,0.0,0.80538,0.00011,22.05804]
[1778256728645,30.04,80015.16,0.0,0.80602,0.00011,22.01579]
[1778256731351,30.03,80022.81,0.0,0.8069,0.00011,21.95659]
[1778256734687,30.03,80010.29,0.0,0.80548,0.00011,22.05135]
[1778256735694,30.03,79999.75,0.0,0.80428,0.00011,22.13156]
[1778256736711,30.03,79993.15,0.0,0.80352,0.00012,22.18161]
[1778256738718,30.03,80000.25,0.0,0.80434,0.00011,22.12725]
[1778256741422,30.03,80010.59,0.0,0.80554,0.00011,22.04768]
[1778256746773,30.03,80011.67,0.0,0.80568,0.00011,22.03833]
[1778256751806,30.03,80012.58,0.0,0.80582,0.00011,22.02671]
[1778256756842,30.02,80013.37,0.0,0.80593,0.00011,22.01954]
[1778256761877,30.02,80010.88,0.0,0.80566,0.00011,22.03739]
[1778256766928,30.02,80016.21,0.0,0.80629,0.00011,21.99544]
[1778256771948,30.02,80018.61,0.0,0.80658,0.00011,21.97554]
[1778256775977,30.01,80012.46,0.0,0.8059,0.00011,22.02107]
[1778256781011,30.01,80004.99,0.0,0.80505,0.00011,22.0775]
[1778256783027,30.01,79999.79,0.0,0.80446,0.00011,22.11687]
[1778256786047,30.01,79987.85,0.0,0.80309,0.00012,22.20722]
[1778256787054,30.01,79985.24,0.0,0.80279,0.00012,22.2268]
[1778256790076,30.01,79978.38,0.0,0.80201,0.00012,22.27809]
[1778256795111,30.01,79977.3,0.0,0.8019,0.00012,22.28533]
[1778256800145,30.0,79980.78,0.0,0.80232,0.00012,22.25811]
[1778256804175,30.0,79987.65,0.0,0.80313,0.00012,22.2049]
[1778256809209,30.0,79984.04,0.0,0.80273,0.00012,22.23116]
[1778256814245,30.0,79978.83,0.0,0.80216,0.00012,22.26588]
[1778256819279,30.0,79979.96,0.0,0.80231,0.00012,22.25589]
[1778256823307,29.99,79973.74,0.0,0.80161,0.00012,22.30212]
[1778256828343,29.99,79975.61,0.0,0.80185,0.00012,22.28646]
[1778256833378,29.99,79971.31,0.0,0.80137,0.00012,22.31773]
[1778256837406,29.99,79966.0,0.0,0.80077,0.00012,22.35685]
[1778256842440,29.98,79962.67,0.0,0.8004,0.00012,22.38075]
[1778256847475,29.98,79960.61,0.0,0.80018,0.00012,22.39529]
[1778256852511,29.98,79958.35,0.0,0.79994,0.00012,22.41093]
[1778256854524,29.98,79952.51,0.0,0.79926,0.00012,22.4547]
[1778256859559,29.97,79952.68,0.0,0.7993,0.00012,22.45211]
[1778256864594,29.97,79959.18,0.0,0.80008,0.00012,22.40167]
[1778256867615,29.97,79965.11,0.0,0.80078,0.00012,22.3561]
[1778256869629,29.97,79971.39,0.0,0.80151,0.00012,22.30802]
[1778256874665,29.97,79970.05,0.0,0.8014,0.00012,22.31347]
[1778256877686,29.97,79964.68,0.0,0.80078,0.00012,22.35346]
[1778256882720,29.96,79962.67,0.0,0.80056,0.00012,22.36767]
[1778256887758,29.96,79965.87,0.0,0.80096,0.00012,22.34208]
[1778256892792,29.96,79965.37,0.0,0.80092,0.00012,22.34449]
[1778256897828,29.96,79962.22,0.0,0.80057,0.00012,22.36702]
[1778256899842,29.96,79956.23,0.0,0.79988,0.00012,22.41199]
[1778256903870,29.95,79953.07,0.0,0.79952,0.00012,22.43509]
[1778256908909,29.95,79953.59,0.0,0.7996,0.00012,22.43003]
[1778256913945,29.95,79954.05,0.0,0.79967,0.00012,22.42545]
[1778256918980,29.95,79953.74,0.0,0.79965,0.00012,22.42674]
[1778256924015,29.95,79954.52,0.0,0.79976,0.00012,22.41978]
[1778256929052,29.94,79959.27,0.0,0.80032,0.00012,22.38283]
[1778256931749,29.94,79966.08,0.0,0.80115,0.00012,22.32695]
[1778256937106,29.94,79966.9,0.0,0.80126,0.00012,22.31952]
[1778256942142,29.94,79968.89,0.0,0.80151,0.00012,22.30326]
[1778256947177,29.94,79971.73,0.0,0.80185,0.00012,22.28068]
[1778256952213,29.93,79971.91,0.0,0.80189,0.00012,22.27835]
[1778256957247,29.93,79971.68,0.0,0.80188,0.00012,22.2791]
[1778256962283,29.93,79968.41,0.0,0.80151,0.00012,22.30294]
[1778256964296,29.93,79962.51,0.0,0.80083,0.00012,22.34729]
[1778256969332,29.93,79963.61,0.0,0.80099,0.00012,22.33723]
[1778256974367,29.92,79961.44,0.0,0.80075,0.00012,22.35233]
[1778256979402,29.92,79957.59,0.0,0.80033,0.00012,22.38019]
[1778256984436,29.92,79957.0,0.0,0.80026,0.00012,22.38453]
[1778256989473,29.92,79957.26,0.0,0.80029,0.00012,22.38237]
[1778256994508,29.92,79954.56,0.0,0.8,0.00012,22.39919]
[1778256999541,29.92,79953.72,0.0,0.7999,0.00012,22.40541]
[1778257003570,29.92,79944.45,0.0,0.79882,0.00012,22.47553]
[1778257004577,29.92,79936.85,0.0,0.79793,0.00012,22.533]
[1778257005584,29.92,79923.44,0.0,0.79635,0.00012,22.63443]
[1778257006591,29.92,79920.33,0.0,0.79598,0.00012,22.65797]
[1778257011627,29.92,79915.69,0.0,0.79543,0.00012,22.69272]
[1778257012633,29.92,79923.17,0.0,0.79632,0.00012,22.63598]
[1778257013640,29.92,79927.18,0.0,0.7968,0.00012,22.60548]
[1778257018675,29.92,79930.42,0.0,0.7972,0.00012,22.57993]
[1778257020688,29.91,79937.3,0.0,0.79801,0.00012,22.5275]
[1778257022702,29.91,79941.39,0.0,0.7985,0.00012,22.4963]
[1778257027737,29.91,79945.94,0.0,0.79904,0.00012,22.46146]
[1778257032773,29.91,79946.89,0.0,0.79915,0.00012,22.45391]
[1778257034787,29.91,79953.77,0.0,0.79996,0.00012,22.40157]
[1778257039824,29.91,79955.74,0.0,0.80019,0.00012,22.38654]
[1778257044858,29.91,79961.3,0.0,0.80084,0.00012,22.34447]
[1778257049893,29.91,79959.73,0.0,0.80065,0.00012,22.35681]
[1778257054929,29.91,79961.15,0.0,0.80083,0.00012,22.34267]
[1778257059964,29.92,79960.48,0.0,0.80075,0.00012,22.34826]
[1778257063996,29.92,79971.81,0.0,0.80207,0.00012,22.26207]
[1778257065002,29.92,79985.69,0.0,0.80368,0.00012,22.15606]
[1778257066009,29.91,79986.3,0.0,0.80375,0.00012,22.15137]
[1778257070043,29.91,79997.31,0.0,0.80502,0.00012,22.06707]
[1778257071730,29.91,79998.88,0.0,0.8052,0.00012,22.05505]
[1778257074075,29.91,80006.33,0.0,0.80606,0.00011,21.99779]
[1778257079111,29.91,80008.23,0.0,0.80628,0.00011,21.98291]
[1778257084821,29.91,80008.04,0.0,0.80627,0.00011,21.98404]
[1778257089181,29.91,80000.93,0.0,0.80546,0.00011,22.03805]
[1778257091196,29.91,79999.78,0.0,0.80533,0.00012,22.04652]
[1778257094893,29.91,79987.49,0.0,0.80392,0.00012,22.14003]
[1778257098245,29.91,79981.36,0.0,0.80322,0.00012,22.18647]
[1778257100259,29.91,79977.77,0.0,0.8028,0.00012,22.2135]
[1778257106300,29.91,79977.05,0.0,0.80274,0.00012,22.21789]
[1778257111335,29.91,79975.97,0.0,0.80265,0.00012,22.22166]
[1778257116372,29.9,79975.61,0.0,0.80262,0.00012,22.22352]
[1778257121407,29.9,79975.59,0.0,0.80263,0.00012,22.22277]
[1778257126442,29.9,79972.9,0.0,0.80233,0.00012,22.24233]
[1778257131476,29.9,79971.44,0.0,0.80218,0.00012,22.25223]
[1778257136512,29.9,79971.53,0.0,0.8022,0.00012,22.25066]
[1778257141547,29.89,79971.7,0.0,0.80224,0.00012,22.24809]
[1778257146582,29.89,79971.24,0.0,0.8022,0.00012,22.25054]
[1778257152624,29.89,79970.38,0.0,0.80212,0.00012,22.25586]
[1778257157659,29.89,79968.81,0.0,0.80195,0.00012,22.2668]
[1778257162694,29.89,79968.5,0.0,0.80193,0.00012,22.26815]
[1778257167729,29.88,79967.61,0.0,0.80184,0.00012,22.27393]
[1778257169743,29.88,79961.64,0.0,0.80115,0.00012,22.31899]
[1778257174778,29.88,79963.0,0.0,0.80135,0.00012,22.30383]
[1778257176792,29.88,79955.99,0.0,0.80054,0.00012,22.35672]
[1778257178806,29.88,79948.63,0.0,0.79968,0.00012,22.41262]
[1778257183841,29.88,79949.64,0.0,0.7998,0.00012,22.40476]
[1778257188876,29.88,79953.07,0.0,0.80021,0.00012,22.37825]
[1778257193911,29.88,79953.97,0.0,0.80033,0.00012,22.37047]
[1778257198945,29.87,79955.03,0.0,0.80047,0.00012,22.36152]
[1778257202976,29.87,79967.85,0.0,0.80197,0.00012,22.26319]
[1778257203986,29.87,79968.58,0.0,0.80206,0.00012,22.25759]
[1778257207005,29.87,79960.82,0.0,0.80115,0.00012,22.31667]
[1778257209026,29.87,79963.77,0.0,0.80151,0.00012,22.29367]
[1778257210029,29.87,79971.32,0.0,0.80239,0.00012,22.23587]
[1778257210713,29.87,79970.85,0.0,0.80234,0.00012,22.23931]
[1778257215065,29.87,79978.4,0.0,0.80322,0.00012,22.1811]
[1778257217077,29.87,79985.07,0.0,0.80399,0.00012,22.12999]
[1778257222110,29.87,79983.78,0.0,0.80385,0.00012,22.13965]
[1778257227146,29.87,79985.19,0.0,0.80402,0.00012,22.12844]
[1778257229159,29.87,79967.77,0.0,0.802,0.00012,22.26131]
[1778257230853,29.87,79961.65,0.0,0.80129,0.00012,22.3076]
[1778257236215,29.87,79961.65,0.0,0.80132,0.00012,22.30346]
[1778257241244,29.87,79960.84,0.0,0.80123,0.00012,22.30907]
[1778257246285,29.86,79961.53,0.0,0.80132,0.00012,22.30326]
[1778257247287,29.86,79955.42,0.0,0.80061,0.00012,22.3497]
[1778257252322,29.86,79954.27,0.0,0.80049,0.00012,22.35784]
[1778257257356,29.86,79962.05,0.0,0.80139,0.00012,22.29857]
[1778257262393,29.86,79960.48,0.0,0.80122,0.00012,22.30961]
[1778257267428,29.86,79960.07,0.0,0.80119,0.00012,22.31181]
[1778257272463,29.86,79959.49,0.0,0.80114,0.00012,22.31537]
[1778257275485,29.86,79943.17,0.0,0.79923,0.00012,22.43934]
[1778257276490,29.86,79936.64,0.0,0.79846,0.00012,22.48891]
[1778257280518,29.86,79934.1,0.0,0.79817,0.00012,22.50779]
[1778257285555,29.86,79938.05,0.0,0.79864,0.00012,22.47734]
[1778257290588,29.85,79937.59,0.0,0.79859,0.00012,22.48056]
[1778257295624,29.85,79938.26,0.0,0.79869,0.00012,22.47162]
[1778257300658,29.85,79946.17,0.0,0.79963,0.00012,22.41132]
[1778257301668,29.85,79949.73,0.0,0.80005,0.00012,22.38389]
[1778257306700,29.85,79949.15,0.0,0.79998,0.00012,22.38814]
[1778257311738,29.85,79951.8,0.0,0.8003,0.00012,22.36757]
[1778257316771,29.85,79951.39,0.0,0.80026,0.00012,22.37025]
[1778257321806,29.85,79950.83,0.0,0.8002,0.00012,22.37415]
[1778257326842,29.85,79954.7,0.0,0.80066,0.00012,22.34435]
[1778257331876,29.85,79957.57,0.0,0.80099,0.00012,22.32237]
[1778257333890,29.85,79965.4,0.0,0.80191,0.00012,22.26263]
[1778257335907,29.85,79971.67,0.0,0.80264,0.00012,22.21463]
[1778257337918,29.85,79977.12,0.0,0.80327,0.00012,22.17294]
[1778257340939,29.85,79986.4,0.0,0.80435,0.00012,22.10163]
[1778257345975,29.85,79984.51,0.0,0.80413,0.00012,22.11608]
[1778257347989,29.85,79978.1,0.0,0.80339,0.00012,22.16522]
[1778257350006,29.85,79970.29,0.0,0.80248,0.00012,22.22487]
[1778257355039,29.85,79972.06,0.0,0.80271,0.00012,22.2078]
[1778257357053,29.85,79966.89,0.0,0.80211,0.00012,22.24711]
[1778257362088,29.85,79969.18,0.0,0.80238,0.00012,22.22911]
[1778257367125,29.85,79970.72,0.0,0.80257,0.00012,22.21696]
[1778257372160,29.85,79967.1,0.0,0.80215,0.00012,22.24419]
[1778257377192,29.85,79965.48,0.0,0.80197,0.00012,22.25604]
[1778257382228,29.84,79964.57,0.0,0.80188,0.00012,22.26238]
[1778257387263,29.84,79964.54,0.0,0.80188,0.00012,22.26196]
[1778257392299,29.84,79963.59,0.0,0.80178,0.00012,22.26856]
[1778257397334,29.84,79962.66,0.0,0.80168,0.00012,22.27497]
[1778257399348,29.84,79957.61,0.0,0.8011,0.00012,22.31319]
[1778257403376,29.84,79950.71,0.0,0.80029,0.00012,22.3655]
[1778257405391,29.84,79945.41,0.0,0.79967,0.00012,22.40601]
[1778257407406,29.84,79938.41,0.0,0.79885,0.00012,22.45929]
[1778257411123,29.84,79930.64,0.0,0.79795,0.00012,22.51463]
[1778257416470,29.84,79929.53,0.0,0.79783,0.00012,22.52263]
[1778257421505,29.84,79930.65,0.0,0.79797,0.00012,22.51374]
[1778257426541,29.84,79931.35,0.0,0.79805,0.00012,22.50806]
[1778257431576,29.84,79931.34,0.0,0.79806,0.00012,22.50777]
[1778257437616,29.84,79935.34,0.0,0.79853,0.00012,22.47716]
[1778257442655,29.84,79937.6,0.0,0.7988,0.00012,22.45983]
[1778257444666,29.83,79943.32,0.0,0.79948,0.00012,22.41613]
[1778257449702,29.83,79948.43,0.0,0.80009,0.00012,22.37668]
[1778257454737,29.83,79948.35,0.0,0.80009,0.00012,22.3764]
[1778257459772,29.83,79949.22,0.0,0.80021,0.00012,22.3688]
[1778257464806,29.83,79949.43,0.0,0.80024,0.00012,22.36631]
[1778257468835,29.83,79954.87,0.0,0.80089,0.00012,22.32417]
[1778257470849,29.83,79959.71,0.0,0.80146,0.00012,22.28696]
[1778257475883,29.83,79961.97,0.0,0.80175,0.00012,22.26585]
[1778257480918,29.83,79962.47,0.0,0.80181,0.00012,22.26191]
[1778257485956,29.83,79966.57,0.0,0.80229,0.00012,22.23036]
[1778257486962,29.83,79971.62,0.0,0.80288,0.00012,22.19164]
[1778257491998,29.82,79970.32,0.0,0.80274,0.00012,22.20136]
[1778257497033,29.82,79971.02,0.0,0.80282,0.00012,22.19587]
[1778257502069,29.82,79969.96,0.0,0.8027,0.00012,22.20382]
[1778257508111,29.82,79970.11,0.0,0.80273,0.00012,22.20152]
[1778257513148,29.82,79969.07,0.0,0.80263,0.00012,22.20837]
[1778257518181,29.82,79967.33,0.0,0.80244,0.00012,22.2205]
[1778257523216,29.82,79970.36,0.0,0.80281,0.00012,22.1961]
[1778257525230,29.81,79979.96,0.0,0.80393,0.00012,22.12219]
[1778257528258,29.81,79986.2,0.0,0.80466,0.00012,22.07393]
[1778257529259,29.81,79990.42,0.0,0.80515,0.00012,22.04147]
[1778257530267,29.81,80000.97,0.0,0.80637,0.00012,21.9602]
[1778257531273,29.81,80005.3,0.0,0.80689,0.00011,21.92318]
[1778257534294,29.81,80026.71,0.0,0.80935,0.00011,21.75786]
[1778257535301,29.81,80038.54,0.0,0.8107,0.00011,21.66646]
[1778257536308,29.81,80041.18,0.0,0.811,0.00011,21.64611]
[1778257541343,29.81,80040.44,0.0,0.81092,0.00011,21.65157]
[1778257544365,29.81,80031.64,0.0,0.80992,0.00011,21.71913]
[1778257545372,29.81,80026.28,0.0,0.80931,0.00011,21.76048]
[1778257550406,29.81,80025.36,0.0,0.80921,0.00011,21.76748]
[1778257554435,29.81,80010.39,0.0,0.80749,0.00011,21.8833]
[1778257555443,29.81,80001.22,0.0,0.80643,0.00012,21.95401]
[1778257556449,29.81,79996.18,0.0,0.80585,0.00012,21.99282]
[1778257558463,29.81,79991.02,0.0,0.80525,0.00012,22.03252]
[1778257560477,29.81,79984.42,0.0,0.80449,0.00012,22.08306]
[1778257565511,29.81,79986.42,0.0,0.80473,0.00012,22.06701]
[1778257570559,29.81,79987.44,0.0,0.80487,0.00012,22.05767]
[1778257573579,29.81,79981.99,0.0,0.80426,0.00012,22.09853]
[1778257578612,29.8,79980.89,0.0,0.80414,0.00012,22.10637]
[1778257582640,29.8,79986.34,0.0,0.80478,0.00012,22.06404]
[1778257584654,29.8,79994.95,0.0,0.80578,0.00012,21.9974]
[1778257587368,29.8,79995.77,0.0,0.80588,0.00012,21.99044]
[1778257592709,29.8,79996.35,0.0,0.80599,0.00012,21.98132]
[1778257597746,29.8,79998.14,0.0,0.80621,0.00012,21.96669]
[1778257602780,29.8,80001.66,0.0,0.80662,0.00012,21.93899]
[1778257606808,29.8,80010.74,0.0,0.80767,0.00011,21.86875]
[1778257608822,29.8,80012.65,0.0,0.80789,0.00011,21.85407]
[1778257613858,29.8,80012.76,0.0,0.8079,0.00011,21.85346]
[1778257618893,29.8,80006.44,0.0,0.80717,0.00011,21.90253]
[1778257623927,29.8,80003.05,0.0,0.80678,0.00012,21.92871]
[1778257628963,29.8,80008.45,0.0,0.80739,0.00011,21.88729]
[1778257630979,29.8,80001.58,0.0,0.8066,0.00012,21.94031]
[1778257631984,29.8,79987.69,0.0,0.805,0.00012,22.04707]
[1778257632991,29.8,79986.97,0.0,0.80492,0.00012,22.05258]
[1778257638027,29.8,79983.93,0.0,0.80457,0.00012,22.07552]
[1778257643062,29.8,79984.57,0.0,0.80465,0.00012,22.07016]
[1778257648097,29.8,79984.33,0.0,0.80463,0.00012,22.07144]
[1778257653132,29.79,79979.13,0.0,0.80406,0.00012,22.10702]
[1778257658167,29.79,79979.15,0.0,0.80408,0.00012,22.10586]
[1778257663201,29.79,79979.56,0.0,0.80414,0.00012,22.1016]
[1778257668236,29.79,79977.61,0.0,0.80393,0.00012,22.11547]
[1778257673271,29.79,79978.94,0.0,0.8041,0.00012,22.10428]
[1778257678308,29.78,79979.59,0.0,0.80419,0.00012,22.09829]
[1778257683343,29.78,79981.54,0.0,0.80443,0.00012,22.08231]
[1778257688378,29.78,79979.7,0.0,0.80424,0.00012,22.09485]
[1778257693413,29.78,79976.44,0.0,0.80388,0.00012,22.11883]
[1778257697448,29.78,79970.43,0.0,0.80319,0.00012,22.16436]
[1778257698455,29.78,79965.39,0.0,0.8026,0.00012,22.20281]
[1778257700465,29.78,79964.94,0.0,0.80255,0.00012,22.20592]
[1778257705500,29.77,79969.81,0.0,0.80313,0.00012,22.16792]
[1778257710534,29.77,79969.79,0.0,0.80314,0.00012,22.16741]
[1778257715569,29.77,79971.7,0.0,0.80339,0.00012,22.14851]
[1778257720605,29.77,79972.74,0.0,0.80352,0.00012,22.13992]
[1778257725640,29.77,79974.27,0.0,0.80371,0.00012,22.12758]
[1778257731386,29.77,79976.83,0.0,0.80402,0.00012,22.10687]
[1778257734703,29.77,79971.05,0.0,0.80336,0.00012,22.1507]
[1778257739739,29.76,79969.96,0.0,0.80324,0.00012,22.15837]
[1778257744773,29.76,79973.14,0.0,0.80363,0.00012,22.13275]
[1778257749809,29.76,79974.68,0.0,0.80382,0.00012,22.12007]
[1778257754842,29.76,79977.07,0.0,0.80411,0.00012,22.10076]
[1778257759878,29.76,79975.89,0.0,0.80399,0.00012,22.10862]
[1778257764912,29.75,79971.87,0.0,0.80354,0.00012,22.1382]
[1778257769948,29.75,79967.92,0.0,0.80311,0.00012,22.16702]
[1778257772969,29.75,79964.12,0.0,0.80269,0.00012,22.19215]
[1778257778003,29.75,79959.55,0.0,0.80217,0.00012,22.22633]
[1778257783039,29.75,79958.12,0.0,0.80202,0.00012,22.23627]
[1778257789084,29.74,79962.61,0.0,0.80257,0.00012,22.19992]
[1778257791096,29.74,79950.95,0.0,0.80121,0.00012,22.28894]
[1778257792103,29.74,79951.38,0.0,0.80126,0.00012,22.28559]
[1778257797138,29.74,79951.43,0.0,0.80127,0.00012,22.28495]
[1778257802174,29.74,79953.27,0.0,0.80149,0.00012,22.27061]
[1778257807211,29.74,79954.42,0.0,0.80164,0.00012,22.26106]
[1778257812245,29.74,79948.73,0.0,0.80098,0.00012,22.30409]
[1778257817282,29.74,79946.83,0.0,0.80076,0.00012,22.31818]
[1778257822318,29.74,79948.45,0.0,0.80095,0.00012,22.3054]
[1778257825343,29.74,79941.52,0.0,0.80014,0.00012,22.35821]
[1778257826347,29.74,79931.64,0.0,0.79898,0.00012,22.43367]
[1778257828361,29.74,79922.34,0.0,0.79788,0.00012,22.50457]
[1778257830376,29.74,79918.42,0.0,0.79741,0.00012,22.53429]
[1778257832390,29.74,79906.47,0.0,0.79602,0.00012,22.62128]
[1778257833396,29.74,79899.63,0.0,0.7952,0.00012,22.67323]
[1778257834408,29.73,79897.17,0.0,0.79491,0.00012,22.69139]
[1778257835411,29.74,79882.47,0.0,0.79315,0.00012,22.80282]
[1778257836428,29.73,79871.21,0.0,0.79179,0.00012,22.88783]
[1778257837426,29.73,79861.85,0.0,0.79066,0.00012,22.95825]
[1778257838433,29.73,79855.43,0.0,0.78988,0.00012,23.0066]
[1778257839440,29.73,79853.85,0.0,0.7897,0.00012,23.01789]
[1778257844475,29.73,79852.36,0.0,0.78955,0.00012,23.02741]
[1778257849510,29.73,79846.78,0.0,0.78889,0.00012,23.06776]
[1778257853540,29.72,79856.68,0.0,0.79012,0.00012,22.99184]
[1778257854547,29.72,79862.9,0.0,0.79088,0.00012,22.94469]
[1778257859582,29.72,79859.88,0.0,0.79053,0.00012,22.96636]
[1778257862602,29.72,79852.37,0.0,0.78963,0.00012,23.0219]
[1778257867639,29.72,79854.26,0.0,0.78987,0.00012,23.00708]
[1778257869652,29.72,79865.57,0.0,0.79125,0.00012,22.92132]
[1778257870663,29.72,79872.1,0.0,0.79204,0.00012,22.87182]
[1778257871666,29.72,79872.83,0.0,0.79213,0.00012,22.86618]
[1778257876726,29.71,79873.92,0.0,0.79227,0.00012,22.8575]
[1778257878715,29.71,79866.8,0.0,0.79141,0.00012,22.91117]
[1778257879722,29.71,79860.44,0.0,0.79064,0.00012,22.95906]
[1778257880729,29.71,79858.28,0.0,0.79038,0.00012,22.97519]
[1778257883761,29.71,79852.0,0.0,0.78963,0.00012,23.0216]
[1778257888793,29.71,79846.83,0.0,0.78902,0.00012,23.05975]
[1778257892524,29.71,79841.54,0.0,0.7884,0.00012,23.09564]
[1778257894837,29.71,79835.63,0.0,0.78768,0.00012,23.13989]
[1778257896851,29.71,79829.74,0.0,0.78696,0.00012,23.18386]
[1778257902595,29.71,79832.58,0.0,0.78732,0.00012,23.16168]
[1778257904908,29.71,79840.25,0.0,0.78826,0.00012,23.10391]
[1778257908935,29.71,79844.8,0.0,0.78882,0.00012,23.06951]
[1778257912665,29.71,79835.36,0.0,0.78767,0.00012,23.14029]
[1778257913971,29.71,79834.26,0.0,0.78754,0.00012,23.14845]
[1778257919005,29.7,79834.84,0.0,0.78762,0.00012,23.14362]
[1778257924048,29.7,79844.11,0.0,0.78875,0.00012,23.07358]
[1778257927066,29.7,79847.67,0.0,0.78919,0.00012,23.04681]
[1778257930088,29.7,79842.18,0.0,0.78852,0.00012,23.08819]
[1778257935123,29.7,79840.85,0.0,0.78836,0.00012,23.09808]
[1778257940159,29.7,79840.35,0.0,0.7883,0.00012,23.1018]
[1778257945194,29.7,79841.12,0.0,0.78839,0.00012,23.09598]
[1778257950231,29.7,79836.74,0.0,0.78786,0.00012,23.12882]
[1778257955267,29.7,79832.08,0.0,0.78731,0.00012,23.15994]
[1778257957279,29.7,79821.35,0.0,0.78599,0.00012,23.24049]
[1778257958287,29.7,79815.86,0.0,0.78531,0.00012,23.28162]
[1778257961310,29.7,79814.75,0.0,0.78517,0.00012,23.29014]
[1778257962317,29.7,79807.06,0.0,0.78422,0.00012,23.34756]
[1778257963324,29.7,79804.85,0.0,0.78395,0.00012,23.36409]
[1778257968358,29.7,79814.8,0.0,0.78518,0.00012,23.28988]
[1778257969365,29.7,79826.18,0.0,0.78658,0.00012,23.20472]
[1778257970372,29.7,79826.81,0.0,0.78666,0.00012,23.19997]
[1778257975407,29.7,79826.39,0.0,0.78661,0.00012,23.20297]
[1778257978428,29.7,79834.14,0.0,0.78756,0.00012,23.14484]
[1778257983464,29.7,79832.94,0.0,0.78741,0.00012,23.1541]
[1778257986483,29.7,79838.43,0.0,0.78808,0.00012,23.11307]
[1778257991518,29.71,79841.31,0.0,0.78842,0.00012,23.09185]
[1778257996555,29.71,79837.87,0.0,0.78799,0.00012,23.11811]
[1778257998576,29.71,79836.18,0.0,0.78779,0.00012,23.13092]
[1778258003608,29.71,79836.58,0.0,0.78784,0.00012,23.12791]
[1778258006627,29.71,79843.01,0.0,0.78862,0.00012,23.07961]
[1778258008641,29.71,79853.85,0.0,0.78994,0.00012,22.99799]
[1778258009647,29.71,79858.45,0.0,0.7905,0.00012,22.96329]
[1778258011662,29.71,79861.55,0.0,0.7909,0.00012,22.93642]
[1778258016699,29.71,79852.63,0.0,0.78981,0.00012,23.00367]
[1778258018712,29.71,79846.07,0.0,0.78901,0.00012,23.05328]
[1778258023748,29.71,79842.85,0.0,0.78861,0.00012,23.0779]
[1778258025762,29.71,79835.92,0.0,0.78776,0.00012,23.13006]
[1778258030797,29.71,79840.64,0.0,0.78834,0.00012,23.09479]
[1778258035831,29.71,79843.0,0.0,0.78862,0.00012,23.07754]
[1778258036840,29.71,79832.62,0.0,0.78735,0.00012,23.15548]
[1778258037845,29.71,79824.84,0.0,0.78639,0.00012,23.21379]
[1778258038853,29.71,79825.13,0.0,0.78643,0.00012,23.21156]
[1778258043888,29.71,79830.92,0.0,0.78714,0.00012,23.16798]
[1778258046914,29.71,79834.26,0.0,0.78755,0.00012,23.14303]
[1778258047923,29.71,79840.19,0.0,0.78828,0.00012,23.09856]
[1778258049935,29.71,79843.09,0.0,0.78863,0.00012,23.07701]
[1778258054970,29.71,79842.54,0.0,0.78855,0.00012,23.0818]
[1778258060028,29.71,79845.26,0.0,0.78887,0.00012,23.06207]
[1778258063729,29.71,79837.99,0.0,0.78797,0.00012,23.11722]
[1778258069068,29.71,79839.36,0.0,0.78814,0.00012,23.10734]
[1778258074103,29.72,79840.43,0.0,0.78828,0.00012,23.09623]
[1778258079138,29.72,79841.01,0.0,0.78834,0.00012,23.09231]
[1778258084174,29.72,79841.86,0.0,0.78844,0.00012,23.08641]
[1778258089210,29.72,79842.76,0.0,0.78854,0.00012,23.08019]
[1778258094243,29.72,79842.54,0.0,0.78851,0.00012,23.08239]
[1778258099278,29.72,79842.54,0.0,0.7885,0.00012,23.08291]
[1778258104314,29.72,79840.59,0.0,0.78825,0.00012,23.09805]
[1778258106328,29.72,79835.22,0.0,0.78759,0.00012,23.13849]
[1778258112370,29.72,79833.5,0.0,0.78738,0.00012,23.15152]
[1778258117405,29.72,79836.65,0.0,0.78777,0.00012,23.12794]
[1778258121433,29.72,79828.47,0.0,0.78676,0.00012,23.18925]
[1778258122439,29.72,79826.12,0.0,0.78648,0.00012,23.20677]
[1778258127476,29.72,79819.5,0.0,0.78567,0.00012,23.25586]
[1778258132511,29.72,79820.68,0.0,0.78584,0.00012,23.24347]
[1778258137546,29.72,79822.05,0.0,0.78601,0.00012,23.23266]
[1778258142581,29.72,79824.86,0.0,0.78637,0.00012,23.21095]
[1778258147616,29.72,79822.86,0.0,0.78613,0.00012,23.22528]
[1778258152651,29.72,79821.12,0.0,0.78593,0.00012,23.2376]
[1778258157688,29.71,79819.4,0.0,0.78573,0.00012,23.2498]
[1778258162721,29.71,79817.39,0.0,0.78549,0.00012,23.26421]
[1778258167756,29.71,79816.0,0.0,0.78533,0.00012,23.274]
[1778258172791,29.71,79812.8,0.0,0.78495,0.00012,23.29728]
[1778258177826,29.71,79812.49,0.0,0.78492,0.00012,23.29894]
[1778258180849,29.71,79821.85,0.0,0.78607,0.00012,23.22875]
[1778258181854,29.71,79832.82,0.0,0.78742,0.00012,23.14651]
[1778258182861,29.71,79835.82,0.0,0.78779,0.00012,23.12405]
[1778258186888,29.71,79841.17,0.0,0.78844,0.00012,23.08417]
[1778258190917,29.71,79849.63,0.0,0.78947,0.00012,23.02071]
[1778258195952,29.71,79852.06,0.0,0.78978,0.00012,22.99901]
[1778258200995,29.71,79854.31,0.0,0.79005,0.00012,22.98222]
[1778258206033,29.71,79848.18,0.0,0.7893,0.00012,23.0288]
[1778258208048,29.71,79847.74,0.0,0.78924,0.00012,23.03232]
[1778258211072,29.71,79839.65,0.0,0.78825,0.00012,23.09342]
[1778258216105,29.71,79836.63,0.0,0.78788,0.00012,23.11616]
[1778258217112,29.71,79831.09,0.0,0.7872,0.00012,23.15769]
[1778258222146,29.71,79828.89,0.0,0.78694,0.00012,23.17381]
[1778258226175,29.71,79834.8,0.0,0.78767,0.00012,23.12925]
[1778258231209,29.71,79842.14,0.0,0.78857,0.00012,23.07403]
[1778258236243,29.71,79845.52,0.0,0.78898,0.00012,23.04872]
[1778258239266,29.71,79849.16,0.0,0.78942,0.00012,23.02147]
[1778258244997,29.71,79846.75,0.0,0.78912,0.00012,23.04]
[1778258249345,29.71,79840.76,0.0,0.78838,0.00012,23.08525]
[1778258255068,29.71,79834.66,0.0,0.78766,0.00012,23.12762]
[1778258260422,29.71,79836.8,0.0,0.78792,0.00012,23.11149]
[1778258265459,29.71,79834.91,0.0,0.78769,0.00012,23.12561]
[1778258270493,29.71,79832.96,0.0,0.78746,0.00012,23.13992]
[1778258272506,29.71,79825.05,0.0,0.78649,0.00012,23.19917]
[1778258273512,29.71,79823.08,0.0,0.78624,0.00012,23.21393]
[1778258278548,29.71,79822.57,0.0,0.78618,0.00012,23.21766]
[1778258283585,29.71,79824.83,0.0,0.78646,0.00012,23.2006]
[1778258288621,29.71,79824.78,0.0,0.78646,0.00012,23.20097]
[1778258293655,29.71,79823.35,0.0,0.78628,0.00012,23.21156]
[1778258298690,29.71,79823.67,0.0,0.78633,0.00012,23.20896]
[1778258303725,29.71,79821.76,0.0,0.7861,0.00012,23.22291]
[1778258306750,29.71,79816.32,0.0,0.78543,0.00012,23.26341]
[1778258308764,29.71,79808.12,0.0,0.78442,0.00012,23.32466]
[1778258311784,29.71,79802.13,0.0,0.7837,0.00012,23.36565]
[1778258313798,29.71,79798.21,0.0,0.78322,0.00012,23.39464]
[1778258318833,29.71,79793.93,0.0,0.7827,0.00012,23.42575]
[1778258323871,29.71,79789.81,0.0,0.7822,0.00012,23.45549]
[1778258328907,29.7,79790.8,0.0,0.78234,0.00012,23.44726]
[1778258332937,29.7,79783.26,0.0,0.78141,0.00012,23.50271]
[1778258337970,29.7,79785.92,0.0,0.78175,0.00012,23.48258]
[1778258339985,29.7,79791.37,0.0,0.78243,0.00012,23.44196]
[1778258343007,29.7,79801.29,0.0,0.78366,0.00012,23.36795]
[1778258344016,29.7,79799.29,0.0,0.78341,0.00012,23.38279]
[1778258347035,29.7,79794.15,0.0,0.78278,0.00012,23.42078]
[1778258352071,29.7,79798.67,0.0,0.78335,0.00012,23.38667]
[1778258354084,29.7,79790.5,0.0,0.78233,0.00012,23.44744]
[1778258355091,29.7,79786.46,0.0,0.78183,0.00012,23.47737]
[1778258359119,29.7,79792.01,0.0,0.78253,0.00012,23.43558]
[1778258364154,29.7,79796.76,0.0,0.78313,0.00012,23.39972]
[1778258366168,29.7,79787.07,0.0,0.78192,0.00012,23.47185]
[1778258367189,29.7,79781.92,0.0,0.78128,0.00012,23.51013]
[1778258370207,29.7,79787.78,0.0,0.78201,0.00012,23.46642]
[1778258375240,29.7,79786.82,0.0,0.78192,0.00012,23.46952]
[1778258378261,29.7,79779.73,0.0,0.78104,0.00012,23.5222]
[1778258379268,29.7,79773.83,0.0,0.7803,0.00013,23.56589]
[1778258380276,29.7,79779.14,0.0,0.78097,0.00012,23.52642]
[1778258381282,29.7,79784.38,0.0,0.78162,0.00012,23.48747]
[1778258382289,29.7,79790.01,0.0,0.78232,0.00012,23.44561]
[1778258384304,29.7,79794.02,0.0,0.78282,0.00012,23.41586]
[1778258389339,29.7,79796.34,0.0,0.7831,0.00012,23.39888]
[1778258394374,29.7,79797.81,0.0,0.78329,0.00012,23.3879]
[1778258399409,29.69,79797.59,0.0,0.78327,0.00012,23.38899]
[1778258404444,29.69,79796.44,0.0,0.78314,0.00012,23.39698]
[1778258409479,29.69,79796.3,0.0,0.78313,0.00012,23.39728]
[1778258414519,29.69,79797.11,0.0,0.78324,0.00012,23.39074]
[1778258419553,29.69,79798.18,0.0,0.78338,0.00012,23.38225]
[1778258424590,29.69,79796.59,0.0,0.78319,0.00012,23.39356]
[1778258426300,29.69,79787.22,0.0,0.78203,0.00012,23.46333]
[1778258428618,29.69,79785.42,0.0,0.7818,0.00012,23.47665]
[1778258433655,29.69,79783.03,0.0,0.78153,0.00012,23.49068]
[1778258438690,29.69,79784.3,0.0,0.78169,0.00012,23.48108]
[1778258443724,29.69,79781.07,0.0,0.78129,0.00012,23.50474]
[1778258447754,29.69,79772.17,0.0,0.78019,0.00013,23.57041]
[1778258449767,29.69,79767.86,0.0,0.77965,0.00013,23.60227]
[1778258454803,29.69,79766.03,0.0,0.77942,0.00013,23.6157]
[1778258459838,29.69,79762.58,0.0,0.77898,0.00013,23.64174]
[1778258464875,29.69,79759.93,0.0,0.77864,0.00013,23.66183]
[1778258469910,29.69,79755.51,0.0,0.77807,0.00013,23.69478]
[1778258474953,29.69,79760.61,0.0,0.77871,0.00013,23.6574]
[1778258479979,29.69,79760.5,0.0,0.77869,0.00013,23.65873]
[1778258485023,29.69,79760.51,0.0,0.77868,0.00013,23.65907]
[1778258490050,29.69,79760.61,0.0,0.77868,0.00013,23.65907]
[1778258495087,29.69,79759.53,0.0,0.77856,0.00013,23.66422]
[1778258501130,29.7,79757.8,0.0,0.77833,0.00013,23.67775]
[1778258506164,29.7,79757.55,0.0,0.77829,0.00013,23.67982]
[1778258511199,29.7,79756.49,0.0,0.77815,0.00013,23.68838]
[1778258516235,29.7,79759.61,0.0,0.77854,0.00013,23.66552]
[1778258521273,29.7,79758.7,0.0,0.77841,0.00013,23.67287]
[1778258526308,29.7,79764.74,0.0,0.77916,0.00013,23.62878]
[1778258531343,29.7,79767.8,0.0,0.77954,0.00013,23.60663]
[1778258536387,29.7,79773.92,0.0,0.7803,0.00013,23.56141]
[1778258537395,29.7,79781.86,0.0,0.78129,0.00012,23.50258]
[1778258538401,29.7,79784.03,0.0,0.78156,0.00012,23.48655]
[1778258543436,29.7,79787.17,0.0,0.78195,0.00012,23.4637]
[1778258548471,29.7,79793.68,0.0,0.78275,0.00012,23.41562]
[1778258553506,29.7,79796.49,0.0,0.78312,0.00012,23.39098]
[1778258558541,29.7,79797.28,0.0,0.78322,0.00012,23.38501]
[1778258563587,29.7,79799.44,0.0,0.78349,0.00012,23.36886]
[1778258564584,29.7,79806.13,0.0,0.78432,0.00012,23.319]
[1778258569619,29.7,79805.99,0.0,0.7843,0.00012,23.32022]
[1778258572640,29.71,79800.26,0.0,0.78358,0.00012,23.36349]
[1778258577675,29.71,79797.88,0.0,0.78328,0.00012,23.38192]
[1778258582713,29.71,79805.3,0.0,0.78419,0.00012,23.32727]
[1778258583722,29.71,79811.02,0.0,0.78489,0.00012,23.28462]
[1778258587437,29.71,79812.81,0.0,0.78511,0.00012,23.27152]
[1778258592783,29.71,79814.42,0.0,0.7853,0.00012,23.25967]
[1778258597507,29.71,79818.97,0.0,0.78586,0.00012,23.22613]
[1778258602852,29.71,79816.21,0.0,0.78551,0.00012,23.24707]
[1778258605873,29.71,79825.53,0.0,0.78666,0.00012,23.1775]
[1778258607583,29.71,79835.73,0.0,0.7879,0.00012,23.10131]
[1778258608894,29.71,79834.42,0.0,0.78774,0.00012,23.11122]
[1778258610909,29.71,79819.91,0.0,0.78595,0.00012,23.22037]
[1778258611916,29.71,79812.73,0.0,0.78509,0.00012,23.27059]
[1778258612924,29.71,79806.24,0.0,0.78429,0.00012,23.31906]
[1778258613929,29.71,79805.22,0.0,0.78416,0.00012,23.3268]
[1778258618965,29.72,79807.66,0.0,0.78445,0.00012,23.30918]
[1778258624000,29.72,79806.56,0.0,0.7843,0.00012,23.31803]
[1778258629038,29.72,79806.07,0.0,0.78423,0.00012,23.32246]
[1778258634072,29.72,79811.43,0.0,0.78488,0.00012,23.28306]
[1778258639108,29.72,79816.55,0.0,0.7855,0.00012,23.24572]
[1778258644144,29.72,79813.93,0.0,0.78516,0.00012,23.26617]
[1778258646157,29.72,79797.06,0.0,0.78307,0.00012,23.39259]
[1778258647164,29.72,79783.53,0.0,0.78138,0.00012,23.49309]
[1778258648171,29.73,79783.21,0.0,0.78134,0.00012,23.49566]
[1778258653206,29.73,79792.13,0.0,0.78243,0.00012,23.43041]
[1778258655220,29.73,79793.86,0.0,0.78264,0.00012,23.418]
[1778258656229,29.73,79787.91,0.0,0.7819,0.00012,23.46248]
[1778258658245,29.73,79784.65,0.0,0.78148,0.00012,23.48714]
[1778258661265,29.73,79790.64,0.0,0.78222,0.00012,23.44322]
[1778258664288,29.73,79797.98,0.0,0.78312,0.00012,23.38924]
[1778258666301,29.73,79786.5,0.0,0.78169,0.00012,23.47519]
[1778258667309,29.73,79787.29,0.0,0.78178,0.00012,23.46952]
[1778258672343,29.74,79792.1,0.0,0.78238,0.00012,23.43126]
[1778258677378,29.74,79787.22,0.0,0.78176,0.00012,23.46843]
[1778258681406,29.74,79793.28,0.0,0.78251,0.00012,23.42359]
[1778258683419,29.74,79798.85,0.0,0.7832,0.00012,23.38234]
[1778258688455,29.74,79799.33,0.0,0.78325,0.00012,23.37936]
[1778258693502,29.74,79795.66,0.0,0.78279,0.00012,23.4073]
[1778258695516,29.74,79793.63,0.0,0.78253,0.00012,23.42287]
[1778258699542,29.74,79788.27,0.0,0.78185,0.00012,23.46347]
[1778258704578,29.75,79791.78,0.0,0.78227,0.00012,23.43827]
[1778258709613,29.75,79787.83,0.0,0.78177,0.00012,23.46845]
[1778258714648,29.75,79782.99,0.0,0.78115,0.00012,23.50533]
[1778258720690,29.75,79785.4,0.0,0.78143,0.00012,23.48876]
[1778258723711,29.75,79791.22,0.0,0.78214,0.00012,23.44638]
[1778258728430,29.76,79799.11,0.0,0.78309,0.00012,23.38918]
[1778258730762,29.76,79803.21,0.0,0.78359,0.00012,23.35935]
[1778258734789,29.76,79812.64,0.0,0.78476,0.00012,23.28668]
[1778258735796,29.76,79815.7,0.0,0.78513,0.00012,23.26433]
[1778258739825,29.76,79809.93,0.0,0.78441,0.00012,23.30796]
[1778258744859,29.77,79809.3,0.0,0.78431,0.00012,23.31395]
[1778258749900,29.77,79810.24,0.0,0.78439,0.00012,23.30913]
[1778258754935,29.78,79813.19,0.0,0.78472,0.00012,23.28927]
[1778258759972,29.78,79813.9,0.0,0.78479,0.00012,23.28531]
[1778258764002,29.78,79808.48,0.0,0.7841,0.00012,23.32693]
[1778258765009,29.79,79793.34,0.0,0.78215,0.00012,23.44402]
[1778258766012,29.79,79784.55,0.0,0.78105,0.00012,23.50947]
[1778258767019,29.79,79785.21,0.0,0.78113,0.00012,23.5049]
[1778258772054,29.8,79785.88,0.0,0.78118,0.00012,23.50202]
[1778258777089,29.8,79785.68,0.0,0.78112,0.00012,23.50569]
[1778258782125,29.81,79794.25,0.0,0.78215,0.00012,23.44437]
[1778258783131,29.81,79798.8,0.0,0.78271,0.00012,23.41107]
[1778258786152,29.81,79800.03,0.0,0.78284,0.00012,23.40325]
[1778258792199,29.82,79798.91,0.0,0.78268,0.00012,23.41061]
[1778258795220,29.82,79788.47,0.0,0.78136,0.00012,23.48913]
[1778258796230,29.82,79777.22,0.0,0.77995,0.00012,23.57267]
[1778258797234,29.82,79778.41,0.0,0.78009,0.00012,23.5643]
[1778258798241,29.82,79783.92,0.0,0.78077,0.00012,23.52406]
[1778258803276,29.83,79782.57,0.0,0.78056,0.00012,23.53678]
[1778258808312,29.85,79783.29,0.0,0.78052,0.00012,23.53988]
[1778258810325,29.85,79778.14,0.0,0.77986,0.00012,23.57891]
[1778258815362,29.86,79782.2,0.0,0.78031,0.00012,23.55198]
[1778258820397,29.86,79781.3,0.0,0.78017,0.00012,23.56062]
[1778258823416,29.86,79791.07,0.0,0.78135,0.00012,23.49036]
[1778258824423,29.86,79798.37,0.0,0.78226,0.00012,23.43644]
[1778258825430,29.86,79798.42,0.0,0.78226,0.00012,23.43643]
[1778258826437,29.87,79799.89,0.0,0.78243,0.00012,23.42599]
[1778258831472,29.87,79805.53,0.0,0.78309,0.00012,23.38686]
[1778258836508,29.88,79801.5,0.0,0.78256,0.00012,23.41858]
[1778258841542,29.88,79792.49,0.0,0.78141,0.00012,23.48707]
[1778258842548,29.88,79787.94,0.0,0.78084,0.00012,23.52097]
[1778258847584,29.88,79789.94,0.0,0.78107,0.00012,23.50781]
[1778258852620,29.89,79788.05,0.0,0.78083,0.00012,23.51991]
[1778258854637,29.89,79779.92,0.0,0.7798,0.00012,23.58081]
[1778258855642,29.89,79768.37,0.0,0.77836,0.00013,23.6656]
[1778258856648,29.89,79762.87,0.0,0.77766,0.00013,23.70617]
[1778258858663,29.89,79762.26,0.0,0.77758,0.00013,23.71107]
[1778258860677,29.89,79767.38,0.0,0.77821,0.00013,23.67399]
[1778258864705,29.9,79773.8,0.0,0.779,0.00012,23.6281]
[1778258867726,29.9,79779.03,0.0,0.77963,0.00012,23.59083]
[1778258868732,29.9,79784.71,0.0,0.78033,0.00012,23.54951]
[1778258873767,29.9,79786.0,0.0,0.78045,0.00012,23.54233]
[1778258878803,29.91,79791.92,0.0,0.78115,0.00012,23.50097]
[1778258883839,29.91,79792.98,0.0,0.78124,0.00012,23.49551]
[1778258888874,29.92,79792.68,0.0,0.78117,0.00012,23.49996]
[1778258893908,29.92,79792.61,0.0,0.78113,0.00012,23.50254]
[1778258895922,29.93,79799.95,0.0,0.78202,0.00012,23.44928]
[1778258900958,29.93,79804.86,0.0,0.7826,0.00012,23.41524]
[1778258905992,29.93,79801.21,0.0,0.78211,0.00012,23.44447]
[1778258909708,29.94,79808.34,0.0,0.78296,0.00012,23.39349]
[1778258911029,29.94,79809.5,0.0,0.78312,0.00012,23.3818]
[1778258916077,29.95,79813.5,0.0,0.78357,0.00012,23.35498]
[1778258918092,29.95,79820.24,0.0,0.78439,0.00012,23.30567]
[1778258922120,29.97,79826.25,0.0,0.78497,0.00012,23.27088]
[1778258925141,29.98,79829.97,0.0,0.78534,0.00012,23.24889]
[1778258930177,29.98,79830.92,0.0,0.78541,0.00012,23.24429]
[1778258932192,29.99,79837.51,0.0,0.7862,0.00012,23.19642]
[1778258934204,29.99,79832.06,0.0,0.78552,0.00012,23.2378]
[1778258935211,29.99,79825.79,0.0,0.78475,0.00012,23.28468]
[1778258937225,29.99,79821.34,0.0,0.78419,0.00012,23.31839]
[1778258942260,30.0,79818.83,0.0,0.78385,0.00012,23.33878]
[1778258947295,30.0,79812.42,0.0,0.78303,0.00012,23.38843]
[1778258949310,30.0,79805.04,0.0,0.7821,0.00012,23.44371]
[1778258951323,30.01,79797.05,0.0,0.7811,0.00012,23.50364]
[1778258954346,30.01,79791.21,0.0,0.78036,0.00012,23.54722]
[1778258959381,30.01,79789.69,0.0,0.78014,0.00012,23.56008]
[1778258964416,30.02,79793.94,0.0,0.78064,0.00012,23.5309]
[1778258969451,30.02,79796.4,0.0,0.78091,0.00012,23.51512]
[1778258971466,30.02,79803.48,0.0,0.78179,0.00012,23.46043]
[1778258974489,30.02,79806.04,0.0,0.78209,0.00012,23.44278]
[1778258979524,30.03,79811.03,0.0,0.78267,0.00012,23.40817]
[1778258983550,30.03,79804.96,0.0,0.78189,0.00012,23.45451]
[1778258985575,30.04,79798.72,0.0,0.7811,0.00012,23.50146]
[1778258986575,30.04,79787.55,0.0,0.7797,0.00012,23.58439]
[1778258987582,30.04,79779.86,0.0,0.77875,0.00012,23.64056]
[1778258988589,30.04,79776.22,0.0,0.77829,0.00012,23.66762]
[1778258989597,30.04,79775.78,0.0,0.77822,0.00012,23.67126]
[1778258991610,30.04,79765.48,0.0,0.77693,0.00012,23.74706]
[1778258993628,30.04,79763.78,0.0,0.7767,0.00012,23.76054]
[1778258998671,30.05,79767.19,0.0,0.77709,0.00012,23.73748]
[1778259003694,30.05,79766.51,0.0,0.77698,0.00012,23.74417]
[1778259008729,30.06,79768.37,0.0,0.77719,0.00012,23.73221]
[1778259013767,30.06,79765.48,0.0,0.7768,0.00012,23.75483]
[1778259018805,30.1,79764.59,0.0,0.77638,0.00012,23.78009]
[1778259025850,30.12,79761.98,0.0,0.7759,0.00012,23.80799]
[1778259030886,30.13,79760.46,0.0,0.77569,0.00012,23.82066]
[1778259033908,30.13,79766.67,0.0,0.77646,0.00012,23.77317]
[1778259035922,30.13,79767.88,0.0,0.7766,0.00012,23.76518]
[1778259040957,30.14,79767.9,0.0,0.77657,0.00012,23.76705]
[1778259043980,30.14,79773.09,0.0,0.7772,0.00012,23.73062]
[1778259049015,30.14,79771.72,0.0,0.777,0.00012,23.74245]
[1778259054049,30.15,79776.21,0.0,0.77752,0.00012,23.71215]
[1778259059084,30.15,79776.51,0.0,0.77753,0.00012,23.71181]
[1778259062105,30.15,79771.01,0.0,0.77683,0.00012,23.75236]
[1778259064119,30.15,79769.46,0.0,0.77663,0.00012,23.76417]
[1778259069154,30.16,79769.25,0.0,0.77657,0.00012,23.76747]
[1778259074189,30.16,79773.04,0.0,0.77702,0.00012,23.74158]
[1778259077209,30.16,79778.15,0.0,0.77764,0.00012,23.7053]
[1778259082246,30.17,79780.95,0.0,0.77797,0.00012,23.68621]
[1778259088287,30.17,79780.73,0.0,0.77792,0.00012,23.68917]
[1778259090998,30.17,79787.59,0.0,0.77876,0.00012,23.63978]
[1778259092317,30.17,79791.55,0.0,0.77926,0.00012,23.60793]
[1778259097351,30.17,79792.33,0.0,0.77934,0.00012,23.60345]
[1778259102386,30.18,79791.24,0.0,0.77919,0.00012,23.61265]
[1778259107420,30.18,79789.65,0.0,0.77897,0.00012,23.62549]
[1778259112456,30.18,79791.47,0.0,0.77917,0.00012,23.61348]
[1778259114469,30.18,79796.57,0.0,0.77979,0.00012,23.57691]
[1778259119505,30.19,79796.03,0.0,0.77971,0.00012,23.58171]
[1778259124540,30.19,79798.88,0.0,0.78005,0.00012,23.56177]
[1778259127561,30.19,79790.06,0.0,0.77895,0.00012,23.62685]
[1778259129575,30.19,79780.66,0.0,0.77777,0.00012,23.6956]
[1778259132595,30.19,79789.01,0.0,0.77879,0.00012,23.63594]
[1778259137631,30.2,79792.87,0.0,0.77924,0.00012,23.60961]
[1778259141661,30.2,79798.0,0.0,0.77985,0.00012,23.57374]
[1778259146693,30.2,79799.72,0.0,0.78004,0.00012,23.56269]
[1778259151729,30.21,79802.99,0.0,0.78044,0.00012,23.53691]
[1778259156764,30.21,79808.11,0.0,0.78104,0.00012,23.50113]
[1778259160793,30.21,79816.76,0.0,0.78208,0.00012,23.43921]
[1778259161799,30.21,79822.09,0.0,0.78273,0.00012,23.4005]
[1778259163814,30.21,79824.81,0.0,0.78306,0.00012,23.38118]
[1778259168849,30.22,79829.01,0.0,0.78354,0.00012,23.35197]
[1778259172876,30.22,79834.62,0.0,0.78421,0.00012,23.31206]
[1778259174892,30.22,79837.61,0.0,0.78457,0.00012,23.29061]
[1778259179926,30.22,79833.19,0.0,0.78401,0.00012,23.32406]
[1778259184964,30.23,79832.49,0.0,0.7839,0.00012,23.33054]
[1778259187983,30.23,79838.15,0.0,0.78458,0.00012,23.29002]
[1778259193019,30.23,79837.48,0.0,0.78447,0.00012,23.29653]
[1778259199061,30.24,79835.42,0.0,0.78419,0.00012,23.31346]
[1778259204096,30.24,79842.98,0.0,0.78509,0.00012,23.25943]
[1778259209131,30.24,79845.73,0.0,0.7854,0.00012,23.24085]
[1778259212151,30.24,79850.9,0.0,0.78603,0.00012,23.20006]
[1778259214170,30.25,79854.66,0.0,0.78648,0.00012,23.1727]
[1778259219202,30.25,79857.53,0.0,0.78681,0.00012,23.15248]
[1778259224237,30.25,79857.39,0.0,0.78678,0.00012,23.15453]
[1778259227259,30.25,79860.82,0.0,0.78718,0.00012,23.13003]
[1778259231981,30.25,79868.3,0.0,0.78807,0.00012,23.07571]
[1778259238335,30.26,79866.31,0.0,0.78781,0.00012,23.09204]
[1778259243370,30.26,79865.98,0.0,0.78775,0.00012,23.09565]
[1778259248405,30.26,79866.14,0.0,0.78775,0.00012,23.09573]
[1778259253441,30.26,79863.96,0.0,0.78746,0.00012,23.11305]
[1778259258476,30.27,79859.21,0.0,0.78688,0.00012,23.14907]
[1778259263510,30.27,79857.47,0.0,0.78665,0.00012,23.16279]
[1778259268545,30.27,79856.25,0.0,0.78649,0.00012,23.17259]
[1778259270559,30.27,79849.9,0.0,0.78572,0.00012,23.21946]
[1778259272265,30.27,79838.36,0.0,0.78434,0.00012,23.30048]
[1778259275594,30.27,79833.15,0.0,0.7837,0.00012,23.33884]
[1778259278615,30.27,79827.41,0.0,0.783,0.00012,23.38077]
[1778259283650,30.27,79820.15,0.0,0.78212,0.00012,23.43377]
[1778259285663,30.27,79815.23,0.0,0.78151,0.00012,23.46965]
[1778259290700,30.27,79817.91,0.0,0.78184,0.00012,23.45015]
[1778259293723,30.27,79803.79,0.0,0.78011,0.00012,23.55299]
[1778259294726,30.27,79791.13,0.0,0.77855,0.00012,23.64481]
[1778259295733,30.27,79785.44,0.0,0.77784,0.00012,23.68598]
[1778259298755,30.27,79791.2,0.0,0.77855,0.00012,23.64456]
[1778259303789,30.27,79791.85,0.0,0.77862,0.00012,23.64066]
[1778259306811,30.28,79799.31,0.0,0.77953,0.00012,23.58706]
[1778259310839,30.28,79804.44,0.0,0.78016,0.00012,23.55018]
[1778259315874,30.28,79805.25,0.0,0.78025,0.00012,23.54465]
[1778259320909,30.28,79807.68,0.0,0.78054,0.00012,23.52749]
[1778259322923,30.28,79801.26,0.0,0.77975,0.00012,23.57442]
[1778259323930,30.28,79793.95,0.0,0.77884,0.00012,23.62757]
[1778259324937,30.28,79788.5,0.0,0.77817,0.00012,23.66713]
[1778259329973,30.28,79791.35,0.0,0.77851,0.00012,23.64724]
[1778259335017,30.28,79790.32,0.0,0.77839,0.00012,23.65202]
[1778259340045,30.28,79793.22,0.0,0.77873,0.00012,23.63183]
[1778259345077,30.29,79792.74,0.0,0.77866,0.00012,23.63617]
[1778259350111,30.29,79792.21,0.0,0.77858,0.00012,23.64091]
[1778259355147,30.29,79791.05,0.0,0.77842,0.00012,23.65026]
[1778259361189,30.29,79790.45,0.0,0.77833,0.00012,23.6558]
[1778259363204,30.29,79796.83,0.0,0.77911,0.00012,23.60992]
[1778259365221,30.29,79798.97,0.0,0.77937,0.00012,23.59466]
[1778259367231,30.3,79805.64,0.0,0.78018,0.00012,23.54657]
[1778259372272,30.3,79807.68,0.0,0.78042,0.00012,23.53257]
[1778259376297,30.3,79812.83,0.0,0.78104,0.00012,23.49587]
[1778259381331,30.3,79814.56,0.0,0.78124,0.00012,23.48427]
[1778259384354,30.3,79803.76,0.0,0.7799,0.00012,23.56338]
[1778259385361,30.3,79796.46,0.0,0.779,0.00012,23.61651]
[1778259386367,30.3,79796.56,0.0,0.77901,0.00012,23.61598]
[1778259391402,30.31,79800.28,0.0,0.77947,0.00012,23.58657]
[1778259396437,30.31,79803.53,0.0,0.77985,0.00012,23.56416]
[1778259403217,30.31,79810.71,0.0,0.78071,0.00012,23.51366]
[1778259408521,30.32,79812.85,0.0,0.78095,0.00012,23.49954]
[1778259413556,30.32,79815.56,0.0,0.78126,0.00012,23.48102]
[1778259416577,30.32,79826.21,0.0,0.78255,0.00012,23.40403]
[1778259421616,30.32,79829.56,0.0,0.78295,0.00012,23.3804]
[1778259424633,30.32,79837.42,0.0,0.7839,0.00012,23.32339]
[1778259426647,30.32,79843.65,0.0,0.78465,0.00012,23.27828]
[1778259431682,30.32,79842.96,0.0,0.78455,0.00012,23.28441]
[1778259436717,30.33,79846.97,0.0,0.78502,0.00012,23.25589]
[1778259437726,30.33,79852.92,0.0,0.78574,0.00012,23.21234]
[1778259441753,30.33,79858.46,0.0,0.78641,0.00012,23.17187]
[1778259446787,30.33,79860.62,0.0,0.78666,0.00012,23.15646]
[1778259450815,30.33,79855.17,0.0,0.786,0.00012,23.19671]
[1778259455850,30.33,79851.42,0.0,0.78556,0.00012,23.22085]
[1778259458871,30.33,79845.38,0.0,0.78483,0.00012,23.26508]
[1778259463906,30.33,79841.63,0.0,0.78437,0.00012,23.29298]
[1778259468941,30.33,79844.38,0.0,0.78469,0.00012,23.27341]
[1778259473976,30.33,79835.52,0.0,0.78361,0.00012,23.33854]
[1778259474983,30.33,79828.13,0.0,0.78271,0.00012,23.3924]
[1778259480020,30.33,79828.69,0.0,0.78278,0.00012,23.38841]
[1778259485052,30.33,79828.33,0.0,0.78273,0.00012,23.39109]
[1778259489080,30.33,79822.02,0.0,0.78197,0.00012,23.43689]
[1778259494116,30.33,79818.36,0.0,0.78153,0.00012,23.46301]
[1778259499153,30.33,79822.94,0.0,0.78209,0.00012,23.42925]
[1778259504187,30.33,79825.16,0.0,0.78237,0.00012,23.41261]
[1778259509222,30.33,79826.68,0.0,0.78257,0.00012,23.40101]
[1778259515264,30.33,79827.61,0.0,0.7827,0.00012,23.39065]
[1778259518286,30.33,79833.75,0.0,0.78344,0.00012,23.3462]
[1778259523323,30.33,79834.31,0.0,0.7835,0.00012,23.34287]
[1778259526344,30.33,79827.87,0.0,0.78271,0.00012,23.39021]
[1778259531378,30.33,79824.67,0.0,0.78231,0.00012,23.41405]
[1778259536414,30.33,79822.08,0.0,0.78199,0.00012,23.43324]
[1778259541449,30.33,79820.72,0.0,0.78182,0.00012,23.44335]
[1778259546484,30.33,79823.21,0.0,0.78212,0.00012,23.42542]
[1778259551519,30.33,79822.81,0.0,0.78207,0.00012,23.4285]
[1778259556556,30.33,79823.47,0.0,0.78215,0.00012,23.42387]
[1778259559575,30.33,79829.41,0.0,0.78287,0.00012,23.38082]
[1778259564611,30.34,79830.23,0.0,0.78296,0.00012,23.37535]
[1778259569646,30.34,79825.5,0.0,0.78237,0.00012,23.41035]
[1778259572668,30.34,79817.87,0.0,0.78146,0.00012,23.46238]
[1778259576695,30.34,79812.22,0.0,0.78077,0.00012,23.50332]
[1778259577701,30.34,79806.28,0.0,0.78004,0.00012,23.54636]
[1778259579716,30.34,79799.85,0.0,0.77926,0.00012,23.59281]
[1778259584757,30.34,79802.41,0.0,0.77957,0.00012,23.574]
[1778259589791,30.34,79802.73,0.0,0.77962,0.00012,23.57133]
[1778259594826,30.33,79802.37,0.0,0.77958,0.00012,23.57357]
[1778259599860,30.33,79797.98,0.0,0.77905,0.00012,23.60491]
[1778259604622,30.33,79784.45,0.0,0.77738,0.00012,23.70267]
[1778259605907,30.33,79781.86,0.0,0.77706,0.00012,23.72145]
[1778259607918,30.33,79774.52,0.0,0.77615,0.00012,23.77428]
[1778259610940,30.33,79783.18,0.0,0.77722,0.00012,23.71209]
[1778259612952,30.34,79788.57,0.0,0.77788,0.00012,23.67347]
[1778259615975,30.34,79795.94,0.0,0.77878,0.00012,23.62053]
[1778259616982,30.34,79801.2,0.0,0.77943,0.00012,23.58259]
[1778259621009,30.34,79806.9,0.0,0.78012,0.00012,23.54175]
[1778259625039,30.34,79815.28,0.0,0.78114,0.00012,23.48148]
[1778259627052,30.34,79820.4,0.0,0.78177,0.00012,23.44439]
[1778259631081,30.34,79825.21,0.0,0.78237,0.00012,23.40618]
[1778259633093,30.34,79830.6,0.0,0.78302,0.00012,23.36724]
[1778259635108,30.34,79838.7,0.0,0.784,0.00012,23.30831]
[1778259640143,30.34,79837.86,0.0,0.78389,0.00012,23.31526]
[1778259645178,30.34,79837.74,0.0,0.78386,0.00012,23.31697]
[1778259650213,30.35,79838.76,0.0,0.78397,0.00012,23.31063]
[1778259655248,30.35,79838.32,0.0,0.78389,0.00012,23.31494]
[1778259660285,30.35,79839.65,0.0,0.78404,0.00012,23.30634]
[1778259665329,30.35,79849.6,0.0,0.78523,0.00012,23.2347]
[1778259666335,30.35,79862.74,0.0,0.78681,0.00012,23.13852]
[1778259667343,30.35,79869.24,0.0,0.78759,0.00012,23.09096]
[1778259672376,30.35,79868.01,0.0,0.78743,0.00012,23.10079]
[1778259677415,30.36,79866.76,0.0,0.78727,0.00012,23.11083]
[1778259679427,30.36,79860.54,0.0,0.78652,0.00012,23.1567]
[1778259682448,30.36,79859.06,0.0,0.78633,0.00012,23.16779]
[1778259684463,30.36,79865.13,0.0,0.78706,0.00012,23.12346]
[1778259686477,30.36,79871.3,0.0,0.7878,0.00012,23.07831]
[1778259688489,30.36,79876.16,0.0,0.78838,0.00012,23.04272]
[1778259693525,30.36,79874.78,0.0,0.78823,0.00012,23.04969]
[1778259697552,30.36,79868.88,0.0,0.78752,0.00012,23.09334]
[1778259699567,30.36,79856.38,0.0,0.78601,0.00012,23.18532]
[1778259700574,30.36,79856.14,0.0,0.78598,0.00012,23.18717]
[1778259704602,30.36,79846.74,0.0,0.78484,0.00012,23.25625]
[1778259705609,30.36,79841.18,0.0,0.78416,0.00012,23.29698]
[1778259707629,30.36,79833.33,0.0,0.7832,0.00012,23.35453]
[1778259709637,30.36,79831.35,0.0,0.78295,0.00012,23.36931]
[1778259714677,30.37,79831.3,0.0,0.78294,0.00012,23.37046]
[1778259719710,30.37,79833.67,0.0,0.78321,0.00012,23.35403]
[1778259722731,30.37,79842.61,0.0,0.78429,0.00012,23.28934]
[1778259723738,30.37,79848.72,0.0,0.78503,0.00012,23.24485]
[1778259725752,30.37,79850.3,0.0,0.78521,0.00012,23.23362]
[1778259729780,30.37,79858.45,0.0,0.7862,0.00012,23.1741]
[1778259731796,30.37,79862.12,0.0,0.78663,0.00012,23.14747]
[1778259734814,30.37,79867.33,0.0,0.78726,0.00012,23.10962]
[1778259739852,30.37,79869.62,0.0,0.78752,0.00012,23.09352]
[1778259745617,30.37,79870.67,0.0,0.78764,0.00012,23.08632]
[1778259750930,30.37,79868.62,0.0,0.78738,0.00012,23.10178]
[1778259755967,30.38,79868.11,0.0,0.78734,0.00012,23.1025]
[1778259757979,30.38,79875.65,0.0,0.78824,0.00012,23.04752]
[1778259762007,30.38,79869.57,0.0,0.7875,0.00012,23.09244]
[1778259767044,30.38,79865.03,0.0,0.78695,0.00012,23.1263]
[1778259772077,30.38,79863.31,0.0,0.78673,0.00012,23.1394]
[1778259777113,30.38,79859.01,0.0,0.78621,0.00012,23.17126]
[1778259782148,30.38,79846.89,0.0,0.78474,0.00012,23.25999]
[1778259786178,30.38,79852.04,0.0,0.78536,0.00012,23.22243]
[1778259788190,30.38,79857.74,0.0,0.78605,0.00012,23.18083]
[1778259793225,30.38,79863.18,0.0,0.7867,0.00012,23.14133]
[1778259795239,30.38,79868.49,0.0,0.78733,0.00012,23.10271]
[1778259800274,30.38,79870.87,0.0,0.78761,0.00012,23.08615]
[1778259805309,30.39,79868.27,0.0,0.78728,0.00012,23.10609]
[1778259810344,30.39,79865.68,0.0,0.78696,0.00012,23.12581]
[1778259815379,30.39,79869.72,0.0,0.78745,0.00012,23.09346]
[1778259820413,30.39,79870.42,0.0,0.78752,0.00012,23.08913]
[1778259825450,30.39,79865.72,0.0,0.78695,0.00012,23.12427]
[1778259829477,30.39,79860.06,0.0,0.78626,0.00012,23.16594]
[1778259831491,30.39,79848.4,0.0,0.78485,0.00012,23.25132]
[1778259832498,30.39,79842.43,0.0,0.78413,0.00012,23.29493]
[1778259836526,30.39,79850.52,0.0,0.7851,0.00012,23.23617]
[1778259841561,30.39,79852.83,0.0,0.78538,0.00012,23.21949]
[1778259846607,30.39,79854.45,0.0,0.78557,0.00012,23.2076]
[1778259851631,30.39,79856.62,0.0,0.78584,0.00012,23.1917]
[1778259855658,30.39,79850.01,0.0,0.78504,0.00012,23.24004]
[1778259860694,30.39,79851.62,0.0,0.78523,0.00012,23.22847]
[1778259862708,30.4,79859.09,0.0,0.78613,0.00012,23.17415]
[1778259867744,30.4,79861.28,0.0,0.78639,0.00012,23.15826]
[1778259872779,30.4,79862.51,0.0,0.78655,0.00012,23.14596]
[1778259873786,30.4,79868.65,0.0,0.78729,0.00012,23.10107]
[1778259875799,30.4,79870.66,0.0,0.78753,0.00012,23.08657]
[1778259879846,30.4,79875.71,0.0,0.78813,0.00012,23.05014]
[1778259881846,30.4,79890.4,0.0,0.78988,0.00012,22.94245]
[1778259882853,30.4,79893.44,0.0,0.79024,0.00012,22.9202]
[1778259885875,30.4,79901.45,0.0,0.79118,0.00012,22.86149]
[1778259886880,30.4,79906.54,0.0,0.79179,0.00012,22.82398]
[1778259890909,30.4,79909.56,0.0,0.79214,0.00012,22.80203]
[1778259895945,30.4,79904.94,0.0,0.79159,0.00012,22.83645]
[1778259896951,30.4,79899.54,0.0,0.79094,0.00012,22.8766]
[1778259901986,30.4,79895.4,0.0,0.79044,0.00012,22.90754]
[1778259902994,30.4,79900.98,0.0,0.7911,0.00012,22.86654]
[1778259904000,30.4,79908.56,0.0,0.792,0.00012,22.81101]
[1778259907021,30.41,79913.59,0.0,0.79258,0.00012,22.77467]
[1778259912075,30.41,79917.44,0.0,0.79302,0.00012,22.74694]
[1778259915099,30.41,79911.56,0.0,0.79232,0.00012,22.79081]
[1778259916819,30.41,79894.92,0.0,0.79035,0.00012,22.91367]
[1778259917112,30.41,79894.92,0.0,0.79034,0.00012,22.91379]
[1778259921148,30.41,79904.17,0.0,0.79143,0.00012,22.84621]
[1778259926890,30.41,79908.46,0.0,0.79194,0.00012,22.81495]
[1778259931221,30.41,79897.92,0.0,0.7907,0.00012,22.88945]
[1778259932233,30.41,79889.78,0.0,0.78973,0.00012,22.94949]
[1778259933233,30.41,79883.01,0.0,0.78892,0.00012,22.99943]
[1778259934240,30.41,79880.58,0.0,0.78862,0.00012,23.01754]
[1778259937261,30.41,79884.36,0.0,0.78907,0.00012,22.99025]
[1778259940282,30.41,79888.62,0.0,0.78957,0.00012,22.95965]
[1778259945317,30.42,79887.32,0.0,0.78939,0.00012,22.97028]
[1778259950356,30.42,79894.54,0.0,0.79025,0.00012,22.91773]
[1778259952366,30.42,79900.63,0.0,0.79097,0.00012,22.87293]
[1778259956394,30.42,79905.95,0.0,0.7916,0.00012,22.83397]
[1778259960422,30.42,79914.43,0.0,0.79259,0.00012,22.77176]
[1778259963451,30.42,79922.78,0.0,0.79358,0.00012,22.71028]
[1778259968492,30.42,79917.63,0.0,0.79296,0.00012,22.74911]
[1778259973531,30.42,79915.88,0.0,0.79274,0.00012,22.7628]
[1778259978579,30.42,79913.73,0.0,0.79248,0.00012,22.77924]
[1778259983599,30.43,79914.96,0.0,0.79261,0.00012,22.77077]
[1778259987628,30.43,79920.73,0.0,0.79328,0.00012,22.7287]
[1778259991657,30.43,79913.52,0.0,0.79244,0.00012,22.77912]
[1778259994679,30.43,79910.81,0.0,0.79212,0.00012,22.79943]
[1778259999713,30.43,79917.46,0.0,0.7929,0.00012,22.75073]
[1778260004754,30.43,79918.32,0.0,0.79299,0.00012,22.74505]
[1778260006762,30.43,79925.14,0.0,0.79379,0.00012,22.69493]
[1778260007769,30.43,79930.47,0.0,0.79441,0.00012,22.65556]
[1778260011797,30.43,79932.04,0.0,0.79459,0.00012,22.64452]
[1778260016832,30.43,79931.71,0.0,0.79454,0.00012,22.64757]
[1778260017839,30.43,79937.6,0.0,0.79523,0.00012,22.60409]
[1778260018846,30.43,79943.38,0.0,0.79591,0.00012,22.56128]
[1778260019853,30.44,79951.02,0.0,0.7968,0.00012,22.50465]
[1778260020860,30.44,79951.71,0.0,0.79688,0.00012,22.49969]
[1778260025895,30.44,79952.19,0.0,0.79692,0.00012,22.49706]
[1778260030933,30.44,79952.85,0.0,0.79698,0.00012,22.49321]
[1778260033954,30.44,79947.57,0.0,0.79635,0.00012,22.5334]
[1778260038989,30.44,79947.86,0.0,0.79636,0.00012,22.53277]
[1778260044024,30.45,79937.19,0.0,0.79509,0.00012,22.61349]
[1778260045032,30.45,79932.84,0.0,0.79457,0.00012,22.64594]
[1778260050069,30.45,79929.73,0.0,0.79419,0.00012,22.67001]
[1778260051077,30.45,79923.15,0.0,0.79343,0.00012,22.71527]
[1778260052080,30.45,79919.59,0.0,0.79301,0.00012,22.7417]
[1778260057115,30.45,79914.69,0.0,0.79243,0.00012,22.77835]
[1778260059129,30.45,79912.23,0.0,0.79213,0.00012,22.79657]
[1778260065170,30.45,79910.23,0.0,0.79188,0.00012,22.81245]
[1778260066178,30.46,79904.85,0.0,0.79124,0.00012,22.85238]
[1778260067911,30.46,79904.45,0.0,0.79118,0.00012,22.85583]
[1778260073227,30.46,79909.42,0.0,0.79176,0.00012,22.81973]
[1778260077982,30.46,79915.73,0.0,0.7925,0.00012,22.77361]
[1778260082290,30.46,79908.01,0.0,0.79159,0.00012,22.83086]
[1778260088053,30.46,79901.13,0.0,0.79077,0.00012,22.88161]
[1778260088332,30.46,79901.13,0.0,0.79077,0.00012,22.88173]
[1778260089339,30.46,79891.33,0.0,0.7896,0.00012,22.95372]
[1778260090346,30.46,79885.59,0.0,0.78892,0.00012,22.99584]
[1778260095383,30.46,79882.76,0.0,0.78858,0.00012,23.01636]
[1778260099410,30.46,79890.39,0.0,0.78949,0.00012,22.96047]
[1778260102431,30.46,79895.68,0.0,0.79012,0.00012,22.92182]
[1778260108193,30.46,79887.06,0.0,0.78909,0.00012,22.98536]
[1778260109480,30.46,79879.5,0.0,0.78819,0.00012,23.04072]
[1778260114516,30.46,79877.21,0.0,0.78794,0.00012,23.05367]
[1778260119551,30.46,79877.26,0.0,0.78795,0.00012,23.0531]
[1778260124587,30.46,79872.3,0.0,0.78736,0.00012,23.08911]
[1778260129621,30.46,79872.55,0.0,0.78739,0.00012,23.08707]
[1778260133649,30.46,79864.56,0.0,0.78643,0.00012,23.14565]
[1778260138684,30.46,79865.94,0.0,0.78659,0.00012,23.13593]
[1778260143719,30.46,79860.09,0.0,0.78588,0.00012,23.17896]
[1778260148756,30.46,79865.25,0.0,0.78649,0.00012,23.14169]
[1778260153795,30.46,79863.67,0.0,0.7863,0.00012,23.15349]
[1778260158830,30.46,79861.25,0.0,0.78601,0.00012,23.17121]
[1778260160845,30.46,79871.43,0.0,0.78723,0.00012,23.09684]
[1778260162858,30.46,79876.04,0.0,0.78778,0.00012,23.06316]
[1778260167894,30.46,79874.3,0.0,0.78757,0.00012,23.07603]
[1778260172929,30.46,79872.49,0.0,0.78737,0.00012,23.08589]
[1778260177971,30.46,79871.87,0.0,0.78729,0.00012,23.09081]
[1778260178974,30.46,79845.05,0.0,0.78406,0.00012,23.28641]
[1778260179980,30.46,79831.91,0.0,0.78247,0.00012,23.38187]
[1778260180987,30.46,79831.44,0.0,0.78241,0.00012,23.3853]
[1778260186023,30.46,79832.36,0.0,0.78252,0.00012,23.37868]
[1778260189046,30.46,79826.78,0.0,0.78184,0.00012,23.41913]
[1778260191058,30.46,79826.37,0.0,0.78179,0.00012,23.42207]
[1778260196094,30.46,79827.07,0.0,0.78188,0.00012,23.41698]
[1778260201130,30.46,79830.37,0.0,0.78228,0.00012,23.39305]
[1778260206163,30.46,79822.4,0.0,0.78131,0.00012,23.45052]
[1778260210203,30.46,79824.79,0.0,0.78161,0.00012,23.43277]
[1778260212206,30.46,79813.82,0.0,0.78027,0.00012,23.51192]
[1778260213222,30.46,79811.57,0.0,0.78,0.00012,23.5281]
[1778260216235,30.46,79817.19,0.0,0.78069,0.00012,23.48735]
[1778260218250,30.46,79821.71,0.0,0.78125,0.00012,23.45437]
[1778260220264,30.46,79812.16,0.0,0.78008,0.00012,23.52319]
[1778260222277,30.46,79810.92,0.0,0.77993,0.00012,23.532]
[1778260225301,30.46,79800.34,0.0,0.77864,0.00012,23.60788]
[1778260226308,30.46,79791.6,0.0,0.77757,0.00012,23.67055]
[1778260227315,30.46,79789.86,0.0,0.77735,0.00012,23.68299]
[1778260232350,30.46,79788.1,0.0,0.77716,0.00012,23.69173]
[1778260233357,30.46,79782.69,0.0,0.7765,0.00012,23.73045]
[1778260235371,30.46,79781.12,0.0,0.77631,0.00012,23.74147]
[1778260240406,30.46,79782.23,0.0,0.77646,0.00012,23.73287]
[1778260244439,30.46,79772.72,0.0,0.77529,0.00012,23.80039]
[1778260245441,30.45,79766.78,0.0,0.77455,0.00012,23.84263]
[1778260246448,30.45,79761.46,0.0,0.77389,0.00012,23.88048]
[1778260251483,30.45,79757.0,0.0,0.77335,0.00012,23.91169]
[1778260256518,30.45,79753.76,0.0,0.77296,0.00012,23.93394]
[1778260261553,30.45,79749.27,0.0,0.77241,0.00012,23.96532]
[1778260266588,30.45,79752.39,0.0,0.7728,0.00012,23.94267]
[1778260267595,30.45,79746.14,0.0,0.77202,0.00012,23.98705]
[1778260269326,30.45,79740.65,0.0,0.77134,0.00013,24.02593]
[1778260274653,30.45,79741.59,0.0,0.77146,0.00013,24.01888]
[1778260279680,30.45,79742.97,0.0,0.77164,0.00013,24.00873]
[1778260284714,30.45,79742.29,0.0,0.77157,0.00013,24.01282]
[1778260289750,30.44,79739.05,0.0,0.77117,0.00013,24.03526]
[1778260294785,30.44,79743.24,0.0,0.77173,0.00013,24.00133]
[1778260299821,30.44,79744.37,0.0,0.77188,0.00013,23.99256]
[1778260304854,30.44,79742.54,0.0,0.77167,0.00013,24.00479]
[1778260309890,30.44,79747.73,0.0,0.77233,0.00012,23.96723]
[1778260310897,30.44,79753.5,0.0,0.77305,0.00012,23.92613]
[1778260315932,30.44,79757.76,0.0,0.77358,0.00012,23.89555]
[1778260320970,30.44,79756.22,0.0,0.7734,0.00012,23.90625]
[1778260325005,30.44,79764.04,0.0,0.77437,0.00012,23.85034]
[1778260326004,30.44,79771.62,0.0,0.77532,0.00012,23.7961]
[1778260331043,30.44,79767.43,0.0,0.7748,0.00012,23.82604]
[1778260334067,30.44,79775.07,0.0,0.77574,0.00012,23.7713]
[1778260335087,30.43,79788.89,0.0,0.77745,0.00012,23.67215]
[1778260336113,30.43,79793.08,0.0,0.77797,0.00012,23.64194]
[1778260339104,30.43,79798.14,0.0,0.7786,0.00012,23.60536]
[1778260344139,30.43,79793.48,0.0,0.77803,0.00012,23.6387]
[1778260349174,30.43,79793.3,0.0,0.77801,0.00012,23.6395]
[1778260354212,30.43,79800.75,0.0,0.77896,0.00012,23.58181]
[1778260360254,30.43,79803.29,0.0,0.77928,0.00012,23.56305]
[1778260365287,30.43,79807.83,0.0,0.77984,0.00012,23.52993]
[1778260370322,30.43,79814.13,0.0,0.78062,0.00012,23.48408]
[1778260372337,30.43,79812.24,0.0,0.78039,0.00012,23.49771]
[1778260377371,30.43,79813.01,0.0,0.78048,0.00012,23.49205]
[1778260381399,30.43,79807.87,0.0,0.77985,0.00012,23.52922]
[1778260386435,30.43,79805.18,0.0,0.77952,0.00012,23.54855]
[1778260389458,30.43,79814.55,0.0,0.78067,0.00012,23.48087]
[1778260390464,30.43,79819.06,0.0,0.78122,0.00012,23.44814]
[1778260395500,30.43,79823.09,0.0,0.78173,0.00012,23.41826]
[1778260396507,30.43,79828.22,0.0,0.78236,0.00012,23.3809]
[1778260399530,30.43,79833.0,0.0,0.78294,0.00012,23.34584]
[1778260403558,30.42,79832.61,0.0,0.7829,0.00012,23.3484]
[1778260406579,30.42,79830.67,0.0,0.78267,0.00012,23.36206]
[1778260411615,30.42,79829.25,0.0,0.78253,0.00012,23.36819]
[1778260416649,30.42,79827.79,0.0,0.78236,0.00012,23.37813]
[1778260421684,30.42,79819.24,0.0,0.78133,0.00012,23.43928]
[1778260426719,30.42,79812.91,0.0,0.78058,0.00012,23.48391]
[1778260431754,30.41,79812.49,0.0,0.78055,0.00012,23.48567]
[1778260437796,30.41,79813.44,0.0,0.78069,0.00012,23.4774]
[1778260442831,30.41,79810.13,0.0,0.7803,0.00012,23.50015]
[1778260445852,30.41,79802.57,0.0,0.77937,0.00012,23.55481]
[1778260450887,30.41,79807.39,0.0,0.77996,0.00012,23.52004]
[1778260455936,30.41,79814.88,0.0,0.78088,0.00012,23.46579]
[1778260459964,30.41,79821.04,0.0,0.78164,0.00012,23.42078]
[1778260462985,30.41,79838.8,0.0,0.7838,0.00012,23.29169]
[1778260464998,30.41,79845.93,0.0,0.78467,0.00012,23.23967]
[1778260470036,30.41,79848.36,0.0,0.78497,0.00012,23.22161]
[1778260471043,30.41,79855.24,0.0,0.78582,0.00012,23.16776]
[1778260476078,30.41,79861.35,0.0,0.78656,0.00012,23.12286]
[1778260478093,30.41,79867.37,0.0,0.78729,0.00012,23.07887]
[1778260483127,30.41,79867.41,0.0,0.78729,0.00012,23.07878]
[1778260488165,30.41,79865.47,0.0,0.78705,0.00012,23.09312]
[1778260493197,30.41,79865.2,0.0,0.78702,0.00012,23.09523]
[1778260498232,30.41,79866.09,0.0,0.78713,0.00012,23.08868]
[1778260503267,30.41,79864.96,0.0,0.78699,0.00012,23.09684]
[1778260508302,30.41,79863.24,0.0,0.78679,0.00012,23.10937]
[1778260511323,30.41,79869.4,0.0,0.78753,0.00012,23.06425]
[1778260513339,30.41,79873.96,0.0,0.78807,0.00012,23.03095]
[1778260518373,30.41,79878.26,0.0,0.78858,0.00012,22.99974]
[1778260522400,30.41,79887.5,0.0,0.78968,0.00012,22.93206]
[1778260524416,30.41,79891.28,0.0,0.79013,0.00012,22.90422]
[1778260529453,30.41,79889.55,0.0,0.78993,0.00012,22.91695]
[1778260534487,30.41,79887.7,0.0,0.78973,0.00012,22.92696]
[1778260538516,30.41,79882.62,0.0,0.78912,0.00012,22.96427]
[1778260543551,30.41,79882.36,0.0,0.78909,0.00012,22.96602]
[1778260548588,30.41,79883.18,0.0,0.7892,0.00012,22.95973]
[1778260553623,30.41,79880.81,0.0,0.78892,0.00012,22.97694]
[1778260558659,30.41,79882.46,0.0,0.78912,0.00012,22.96458]
[1778260563693,30.4,79882.42,0.0,0.78911,0.00012,22.96468]
[1778260568728,30.4,79881.83,0.0,0.78905,0.00012,22.96884]
[1778260573763,30.4,79879.44,0.0,0.78877,0.00012,22.98612]
[1778260575777,30.4,79868.1,0.0,0.78741,0.00012,23.0693]
[1778260576784,30.4,79855.69,0.0,0.78591,0.00012,23.16008]
[1778260577791,30.4,79852.88,0.0,0.78557,0.00012,23.18055]
[1778260581822,30.4,79848.49,0.0,0.78505,0.00012,23.21227]
[1778260583833,30.4,79853.91,0.0,0.7857,0.00012,23.17258]
[1778260588868,30.4,79857.19,0.0,0.7861,0.00012,23.14834]
[1778260589875,30.4,79862.39,0.0,0.78673,0.00012,23.11025]
[1778260591650,30.4,79873.93,0.0,0.78814,0.00012,23.0221]
[1778260591889,30.4,79873.93,0.0,0.78814,0.00012,23.02198]
[1778260593903,30.4,79879.9,0.0,0.78886,0.00012,22.978]
[1778260598938,30.4,79879.19,0.0,0.78878,0.00012,22.98288]
[1778260602970,30.4,79886.06,0.0,0.78961,0.00012,22.93208]
[1778260603974,30.4,79891.66,0.0,0.79028,0.00012,22.89081]
[1778260609010,30.4,79885.65,0.0,0.78956,0.00012,22.93476]
[1778260610017,30.4,79878.87,0.0,0.78875,0.00012,22.9845]
[1778260611023,30.4,79870.03,0.0,0.7877,0.00012,23.0492]
[1778260615053,30.4,79875.98,0.0,0.78841,0.00012,23.00554]
[1778260618072,30.4,79881.39,0.0,0.78906,0.00012,22.96575]
[1778260623107,30.4,79888.15,0.0,0.78987,0.00012,22.91573]
[1778260625121,30.4,79893.68,0.0,0.79053,0.00012,22.87508]
[1778260630156,30.4,79896.36,0.0,0.79085,0.00012,22.85519]
[1778260635198,30.4,79902.74,0.0,0.79161,0.00012,22.80795]
[1778260637213,30.4,79909.3,0.0,0.79239,0.00012,22.75947]
[1778260638226,30.4,79917.96,0.0,0.79342,0.00012,22.69542]
[1778260641240,30.4,79923.83,0.0,0.79411,0.00012,22.652]
[1778260644260,30.4,79930.45,0.0,0.79488,0.00012,22.60304]
[1778260649296,30.4,79934.35,0.0,0.79534,0.00012,22.5743]
[1778260654334,30.4,79932.1,0.0,0.7951,0.00012,22.58709]
[1778260656349,30.4,79926.58,0.0,0.79445,0.00012,22.62795]
[1778260658365,30.4,79920.55,0.0,0.79375,0.00012,22.67243]
[1778260661385,30.4,79926.04,0.0,0.7944,0.00012,22.63148]
[1778260666421,30.4,79927.84,0.0,0.79462,0.00012,22.61776]
[1778260671455,30.39,79927.51,0.0,0.79458,0.00012,22.62006]
[1778260676490,30.39,79929.22,0.0,0.79479,0.00012,22.60689]
[1778260681527,30.39,79934.15,0.0,0.79537,0.00012,22.5699]
[1778260685554,30.39,79940.52,0.0,0.79612,0.00012,22.52241]
[1778260689583,30.39,79931.47,0.0,0.79506,0.00012,22.58952]
[1778260692604,30.39,79930.95,0.0,0.79501,0.00012,22.59304]
[1778260697639,30.39,79932.23,0.0,0.79517,0.00012,22.58295]
[1778260702677,30.39,79936.83,0.0,0.79571,0.00012,22.54835]
[1778260703681,30.39,79941.99,0.0,0.79632,0.00012,22.50993]
[1778260704688,30.39,79947.4,0.0,0.79695,0.00012,22.46966]
[1778260706702,30.39,79949.94,0.0,0.79725,0.00012,22.45085]
[1778260711736,30.39,79946.83,0.0,0.79691,0.00012,22.47013]
[1778260714758,30.39,79951.99,0.0,0.79752,0.00012,22.4314]
[1778260719793,30.39,79952.37,0.0,0.79756,0.00012,22.42853]
[1778260724827,30.39,79953.18,0.0,0.79766,0.00012,22.42234]
[1778260729863,30.39,79951.66,0.0,0.79748,0.00012,22.43349]
[1778260734898,30.39,79955.06,0.0,0.79788,0.00012,22.40814]
[1778260739933,30.39,79954.11,0.0,0.79777,0.00012,22.41532]
[1778260743965,30.39,79960.67,0.0,0.79853,0.00012,22.36647]
[1778260744978,30.39,79973.4,0.0,0.80001,0.00012,22.27136]
[1778260750010,30.39,79978.7,0.0,0.80062,0.00012,22.23171]
[1778260753029,30.39,79983.14,0.0,0.80114,0.00012,22.19841]
[1778260757057,30.39,79990.28,0.0,0.80196,0.00012,22.14508]
[1778260758063,30.39,79995.73,0.0,0.80258,0.00011,22.10434]
[1778260763098,30.39,79998.13,0.0,0.80285,0.00011,22.08699]
[1778260766119,30.39,80004.3,0.0,0.80355,0.00011,22.0408]
[1778260771155,30.39,80004.13,0.0,0.80355,0.00011,22.03861]
[1778260776188,30.39,80004.55,0.0,0.8036,0.00011,22.03562]
[1778260781224,30.39,80009.92,0.0,0.80422,0.00011,21.99502]
[1778260784245,30.39,80019.42,0.0,0.8053,0.00011,21.92341]
[1778260790287,30.39,80022.4,0.0,0.80565,0.00011,21.90078]
[1778260795321,30.39,80025.61,0.0,0.80601,0.00011,21.87644]
[1778260799352,30.39,80032.29,0.0,0.80677,0.00011,21.826]
[1778260804385,30.39,80033.44,0.0,0.8069,0.00011,21.81746]
[1778260809420,30.39,80033.62,0.0,0.80692,0.00011,21.81625]
[1778260813452,30.39,80027.26,0.0,0.8062,0.00011,21.86415]
[1778260815463,30.39,80019.69,0.0,0.80534,0.00011,21.92098]
[1778260818484,30.39,80013.98,0.0,0.8047,0.00011,21.96356]
[1778260825536,30.39,80010.95,0.0,0.80436,0.00011,21.98562]
[1778260829564,30.39,80004.84,0.0,0.80366,0.00011,22.0316]
[1778260830571,30.39,80000.44,0.0,0.80315,0.00011,22.06473]
[1778260835606,30.39,79996.28,0.0,0.8027,0.00011,22.09257]
[1778260840640,30.39,79992.14,0.0,0.80222,0.00012,22.12367]
[1778260845676,30.39,79996.25,0.0,0.8027,0.00011,22.0926]
[1778260850711,30.39,79995.44,0.0,0.80261,0.00011,22.09804]
[1778260855746,30.38,79992.38,0.0,0.80227,0.00012,22.12039]
[1778260860781,30.38,79989.86,0.0,0.80199,0.00012,22.13863]
[1778260862797,30.38,79984.18,0.0,0.80134,0.00012,22.18109]
[1778260864814,30.38,79966.99,0.0,0.79935,0.00012,22.30963]
[1778260865821,30.38,79965.71,0.0,0.7992,0.00012,22.31903]
[1778260867835,30.38,79973.11,0.0,0.80006,0.00012,22.26348]
[1778260868842,30.38,79983.4,0.0,0.80126,0.00012,22.18621]
[1778260869848,30.38,79984.02,0.0,0.80133,0.00012,22.1814]
[1778260874884,30.38,79988.4,0.0,0.80185,0.00012,22.14791]
[1778260877905,30.38,79981.48,0.0,0.80105,0.00012,22.1996]
[1778260880709,30.38,79978.34,0.0,0.80069,0.00012,22.22258]
[1778260885961,30.38,79975.05,0.0,0.80033,0.00012,22.24628]
[1778260886968,30.38,79969.16,0.0,0.79965,0.00012,22.2902]
[1778260892003,30.38,79980.16,0.0,0.80095,0.00012,22.20374]
[1778260893010,30.38,79985.59,0.0,0.80158,0.00012,22.16292]
[1778260895025,30.37,79979.36,0.0,0.80086,0.00012,22.20941]
[1778260896032,30.37,79974.11,0.0,0.80026,0.00012,22.24866]
[1778260901066,30.37,79974.74,0.0,0.80033,0.00012,22.24374]
[1778260906101,30.37,79975.5,0.0,0.80043,0.00012,22.2377]
[1778260911136,30.37,79972.75,0.0,0.80011,0.00012,22.25803]
[1778260915170,30.37,79965.0,0.0,0.79922,0.00012,22.31571]
[1778260920993,30.37,79954.29,0.0,0.79798,0.00012,22.39491]
[1778260925241,30.37,79963.73,0.0,0.79909,0.00012,22.32358]
[1778260931063,30.37,79962.49,0.0,0.79896,0.00012,22.33215]
[1778260936316,30.37,79961.15,0.0,0.79881,0.00012,22.34146]
[1778260941133,30.37,79951.49,0.0,0.7977,0.00012,22.41276]
[1778260943366,30.36,79961.18,0.0,0.79883,0.00012,22.3401]
[1778260944372,30.36,79972.92,0.0,0.8002,0.00012,22.2523]
[1778260949408,30.36,79978.45,0.0,0.80085,0.00012,22.21005]
[1778260951421,30.36,79984.37,0.0,0.80156,0.00012,22.16188]
[1778260956456,30.36,79980.95,0.0,0.80117,0.00012,22.18722]
[1778260961491,30.36,79976.05,0.0,0.80061,0.00012,22.2233]
[1778260966526,30.36,79977.21,0.0,0.80075,0.00012,22.21394]
[1778260971561,30.36,79978.3,0.0,0.80089,0.00012,22.20504]
[1778260976596,30.36,79979.47,0.0,0.80104,0.00012,22.19559]
[1778260981631,30.35,79976.27,0.0,0.80068,0.00012,22.21868]
[1778260986665,30.35,79976.15,0.0,0.80068,0.00012,22.21863]
[1778260991700,30.35,79977.04,0.0,0.8008,0.00012,22.21089]
[1778260996736,30.35,79973.92,0.0,0.80046,0.00012,22.23311]
[1778261001771,30.35,79975.42,0.0,0.80065,0.00012,22.22057]
[1778261002779,30.35,79969.08,0.0,0.79991,0.00012,22.26798]
[1778261003786,30.35,79964.0,0.0,0.79933,0.00012,22.30585]
[1778261005800,30.34,79960.16,0.0,0.79889,0.00012,22.33418]
[1778261010835,30.34,79964.5,0.0,0.79941,0.00012,22.30061]
[1778261012851,30.34,79968.46,0.0,0.7999,0.00012,22.26671]
[1778261017884,30.34,79967.2,0.0,0.79977,0.00012,22.2747]
[1778261022919,30.34,79965.68,0.0,0.79962,0.00012,22.28463]
[1778261024934,30.33,79959.51,0.0,0.79891,0.00012,22.3304]
[1778261025942,30.33,79954.22,0.0,0.79829,0.00012,22.36977]
[1778261027955,30.33,79949.83,0.0,0.79779,0.00012,22.40212]
[1778261032991,30.33,79949.11,0.0,0.79772,0.00012,22.40619]
[1778261038026,30.33,79951.22,0.0,0.79799,0.00012,22.3892]
[1778261043060,30.33,79957.14,0.0,0.7987,0.00012,22.34384]
[1778261048096,30.32,79956.03,0.0,0.79858,0.00012,22.3512]
[1778261053211,30.32,79957.15,0.0,0.79873,0.00012,22.34173]
[1778261056232,30.32,79962.85,0.0,0.7994,0.00012,22.29824]
[1778261061979,30.32,79966.24,0.0,0.79982,0.00012,22.27154]
[1778261067309,30.31,79965.03,0.0,0.7997,0.00012,22.27906]
[1778261070328,30.31,79956.84,0.0,0.79875,0.00012,22.33985]
[1778261075367,30.31,79955.98,0.0,0.79869,0.00012,22.34182]
[1778261080399,30.31,79958.74,0.0,0.79902,0.00012,22.32042]
[1778261085434,30.31,79958.38,0.0,0.79899,0.00012,22.32232]
[1778261090469,30.31,79963.83,0.0,0.79964,0.00012,22.28079]
[1778261092189,30.31,79957.02,0.0,0.79885,0.00012,22.33149]
[1778261098524,30.3,79958.63,0.0,0.79905,0.00012,22.31853]
[1778261100539,30.3,79952.44,0.0,0.79833,0.00012,22.3645]
[1778261105574,30.3,79953.14,0.0,0.79843,0.00012,22.35825]
[1778261107588,30.3,79946.94,0.0,0.79771,0.00012,22.40416]
[1778261108599,30.3,79941.09,0.0,0.79703,0.00012,22.44755]
[1778261113633,30.3,79942.61,0.0,0.79723,0.00012,22.43467]
[1778261118668,30.29,79937.01,0.0,0.7966,0.00012,22.47479]
[1778261120681,30.29,79930.41,0.0,0.79583,0.00012,22.52338]
[1778261122695,30.29,79942.25,0.0,0.79723,0.00012,22.43452]
[1778261124710,30.29,79947.62,0.0,0.79787,0.00012,22.39405]
[1778261129746,30.29,79949.7,0.0,0.79812,0.00012,22.37771]
[1778261131759,30.29,79955.41,0.0,0.79882,0.00012,22.33101]
[1778261132767,30.29,79964.35,0.0,0.79986,0.00012,22.2639]
[1778261137800,30.29,79968.6,0.0,0.80036,0.00012,22.23163]
[1778261142834,30.29,79967.79,0.0,0.80027,0.00012,22.23735]
[1778261144855,30.29,79974.96,0.0,0.80111,0.00012,22.18313]
[1778261145862,30.29,79980.67,0.0,0.80177,0.00012,22.14008]
[1778261150899,30.28,79976.83,0.0,0.80134,0.00012,22.16818]
[1778261155932,30.28,79977.41,0.0,0.80142,0.00012,22.16263]
[1778261160971,30.28,79975.13,0.0,0.80118,0.00012,22.17859]
[1778261161979,30.28,79986.85,0.0,0.80254,0.00012,22.0902]
[1778261162987,30.28,79997.19,0.0,0.80373,0.00011,22.01217]
[1778261163993,30.28,80002.69,0.0,0.80436,0.00011,21.97054]
[1778261166006,30.28,80006.05,0.0,0.80475,0.00011,21.94504]
[1778261171040,30.28,80005.95,0.0,0.80474,0.00011,21.94558]
[1778261175068,30.28,80000.9,0.0,0.80416,0.00011,21.98358]
[1778261179095,30.28,80008.85,0.0,0.80508,0.00011,21.92338]
[1778261180103,30.28,80010.5,0.0,0.80527,0.00011,21.91094]
[1778261185139,30.28,80010.01,0.0,0.80521,0.00011,21.91489]
[1778261190174,30.28,80010.12,0.0,0.80522,0.00011,21.91428]
[1778261195209,30.28,80004.84,0.0,0.80463,0.00011,21.95065]
[1778261199236,30.28,79998.49,0.0,0.8039,0.00011,21.99863]
[1778261200244,30.28,80004.47,0.0,0.80459,0.00011,21.95348]
[1778261202259,30.28,80004.82,0.0,0.80463,0.00011,21.95092]
[1778261203265,30.28,79998.55,0.0,0.80391,0.00011,21.99823]
[1778261208299,30.28,79999.12,0.0,0.80398,0.00011,21.99361]
[1778261213334,30.28,80000.88,0.0,0.80418,0.00011,21.98]
[1778261217363,30.28,79993.86,0.0,0.80338,0.00012,22.03278]
[1778261222398,30.28,80001.0,0.0,0.8042,0.00011,21.97881]
[1778261223405,30.28,80006.85,0.0,0.80487,0.00011,21.93462]
[1778261226427,30.28,80012.23,0.0,0.80549,0.00011,21.89395]
[1778261230454,30.28,80018.61,0.0,0.80622,0.00011,21.84587]
[1778261234482,30.28,80024.76,0.0,0.80691,0.00011,21.79975]
[1778261237546,30.28,80031.42,0.0,0.80766,0.00011,21.74959]
[1778261238527,30.28,80037.55,0.0,0.80836,0.00011,21.70299]
[1778261239530,30.28,80044.22,0.0,0.80912,0.00011,21.6523]
[1778261240537,30.28,80052.09,0.0,0.81,0.00011,21.59252]
[1778261243262,30.28,80032.51,0.0,0.80779,0.00011,21.74104]
[1778261244566,30.28,80030.39,0.0,0.80755,0.00011,21.75686]
[1778261247586,30.28,80039.86,0.0,0.80863,0.00011,21.68502]
[1778261251613,30.28,80050.92,0.0,0.8099,0.00011,21.59723]
[1778261253332,30.28,80033.6,0.0,0.80794,0.00011,21.72871]
[1778261254641,30.28,80016.16,0.0,0.80596,0.00011,21.86087]
[1778261255649,30.28,80002.22,0.0,0.80436,0.00011,21.9663]
[1778261260683,30.28,80001.2,0.0,0.80424,0.00011,21.97449]
[1778261265722,30.28,79999.63,0.0,0.80405,0.00011,21.98681]
[1778261270757,30.28,79999.27,0.0,0.804,0.00011,21.98991]
[1778261275791,30.28,79986.76,0.0,0.80256,0.00012,22.08428]
[1778261277808,30.28,79981.69,0.0,0.80197,0.00012,22.12249]
[1778261279820,30.28,79970.14,0.0,0.80063,0.00012,22.2094]
[1778261280827,30.28,79962.4,0.0,0.79974,0.00012,22.26741]
[1778261285862,30.28,79957.98,0.0,0.79923,0.00012,22.30001]
[1778261290897,30.28,79954.46,0.0,0.79883,0.00012,22.3258]
[1778261295932,30.28,79955.69,0.0,0.79898,0.00012,22.31586]
[1778261299960,30.28,79962.42,0.0,0.79977,0.00012,22.26496]
[1778261301975,30.28,79970.81,0.0,0.80075,0.00012,22.20176]
[1778261307010,30.27,79975.5,0.0,0.80131,0.00012,22.16555]
[1778261312052,30.27,79978.15,0.0,0.80165,0.00012,22.14122]
[1778261317086,30.27,79989.34,0.0,0.80295,0.00012,22.05642]
[1778261318093,30.27,79989.14,0.0,0.80293,0.00012,22.05792]
[1778261323128,30.27,79990.1,0.0,0.80304,0.00012,22.05068]
[1778261328164,30.27,79990.18,0.0,0.80305,0.00012,22.04976]
[1778261333198,30.27,79992.07,0.0,0.80329,0.00012,22.03445]
[1778261338233,30.27,79988.98,0.0,0.80295,0.00012,22.05667]
[1778261343268,30.26,79990.91,0.0,0.80319,0.00012,22.04091]
[1778261348304,30.26,79992.84,0.0,0.80343,0.00012,22.02516]
[1778261353339,30.26,79994.91,0.0,0.80368,0.00012,22.00847]
[1778261355353,30.26,80002.31,0.0,0.80454,0.00011,21.95224]
[1778261360388,30.26,80000.04,0.0,0.80428,0.00011,21.96876]
[1778261365423,30.26,79999.04,0.0,0.80418,0.00011,21.97578]
[1778261370462,30.25,80000.11,0.0,0.80431,0.00011,21.96695]
[1778261373478,30.25,80009.96,0.0,0.80547,0.00011,21.88829]
[1778261378514,30.25,80005.74,0.0,0.805,0.00011,21.91947]
[1778261383551,30.25,80003.86,0.0,0.80479,0.00011,21.93311]
[1778261388584,30.25,80000.95,0.0,0.80446,0.00011,21.95473]
[1778261393620,30.25,79998.23,0.0,0.80415,0.00011,21.97511]
[1778261398658,30.25,79998.85,0.0,0.80423,0.00011,21.97031]
[1778261402682,30.25,80007.87,0.0,0.80527,0.00011,21.90177]
[1778261407717,30.25,80012.45,0.0,0.80579,0.00011,21.8668]
[1778261412756,30.25,80013.48,0.0,0.80592,0.00011,21.85842]
[1778261414778,30.25,80023.28,0.0,0.80704,0.00011,21.78387]
[1778261415781,30.25,80029.9,0.0,0.8078,0.00011,21.73361]
[1778261416792,30.25,80038.16,0.0,0.80874,0.00011,21.67072]
[1778261421827,30.25,80038.21,0.0,0.80875,0.00011,21.67003]
[1778261423842,30.25,80046.01,0.0,0.80963,0.00011,21.61076]
[1778261424853,30.25,80051.93,0.0,0.8103,0.00011,21.56545]
[1778261425854,30.25,80062.1,0.0,0.81145,0.00011,21.48791]
[1778261427866,30.25,80054.45,0.0,0.81059,0.00011,21.54625]
[1778261428873,30.25,80047.6,0.0,0.80981,0.00011,21.59826]
[1778261431894,30.24,80039.37,0.0,0.80891,0.00011,21.65707]
[1778261436928,30.24,80042.29,0.0,0.80924,0.00011,21.63483]
[1778261438943,30.24,80050.71,0.0,0.81019,0.00011,21.57093]
[1778261440958,30.24,80056.78,0.0,0.81087,0.00011,21.52458]
[1778261441966,30.24,80061.87,0.0,0.81145,0.00011,21.48581]
[1778261442972,30.24,80068.05,0.0,0.81214,0.00011,21.43878]
[1778261443978,30.24,80073.82,0.0,0.81278,0.00011,21.39473]
[1778261447019,30.25,80097.88,0.0,0.81546,0.00011,21.21109]
[1778261448029,30.25,80103.37,0.0,0.81606,0.00011,21.16911]
[1778261449028,30.25,80124.12,0.0,0.81835,0.00011,21.01014]
[1778261450041,30.25,80144.49,0.0,0.82057,0.00011,20.85399]
[1778261451041,30.25,80150.35,0.0,0.82116,0.00011,20.81192]
[1778261452047,30.25,80155.56,0.0,0.82172,0.00011,20.77221]
[1778261456078,30.25,80149.85,0.0,0.82109,0.00011,20.81737]
[1778261457088,30.25,80139.61,0.0,0.81997,0.00011,20.89623]
[1778261460112,30.26,80144.42,0.0,0.82048,0.00011,20.86007]
[1778261462119,30.26,80153.01,0.0,0.82141,0.00011,20.7947]
[1778261463126,30.26,80162.89,0.0,0.82247,0.00011,20.71916]
[1778261465149,30.26,80199.44,0.0,0.82638,0.00011,20.43809]
[1778261466156,30.27,80223.88,0.0,0.82885,0.00011,20.25867]
[1778261468171,30.27,80216.94,0.0,0.82811,0.00011,20.31258]
[1778261471204,30.28,80222.93,0.0,0.82872,0.00011,20.26767]
[1778261473209,30.29,80198.33,0.0,0.82605,0.00011,20.46272]
[1778261474216,30.29,80189.8,0.0,0.82514,0.00011,20.52861]
[1778261476230,30.29,80174.38,0.0,0.82347,0.00011,20.64813]
[1778261478244,30.29,80167.48,0.0,0.82272,0.00011,20.70203]
[1778261479251,30.29,80178.83,0.0,0.82394,0.00011,20.61485]
[1778261481265,30.29,80184.04,0.0,0.82449,0.00011,20.57502]
[1778261486315,30.29,80179.63,0.0,0.82401,0.00011,20.6098]
[1778261487325,30.29,80171.45,0.0,0.82313,0.00011,20.67299]
[1778261488327,30.29,80175.76,0.0,0.82359,0.00011,20.63985]
[1778261490347,30.29,80180.73,0.0,0.82412,0.00011,20.60175]
[1778261491350,30.29,80175.63,0.0,0.82359,0.00011,20.63761]
[1778261492356,30.29,80167.37,0.0,0.8227,0.00011,20.70158]
[1778261493382,30.29,80167.04,0.0,0.82266,0.00011,20.70451]
[1778261495385,30.29,80175.77,0.0,0.82359,0.00011,20.63762]
[1778261497412,30.3,80179.18,0.0,0.82395,0.00011,20.61176]
[1778261499423,30.3,80194.41,0.0,0.82558,0.00011,20.49471]
[1778261500440,30.3,80207.98,0.0,0.82702,0.00011,20.39019]
[1778261501439,30.3,80209.23,0.0,0.82715,0.00011,20.38108]
[1778261502449,30.3,80196.7,0.0,0.82581,0.00011,20.47793]
[1778261503451,30.3,80196.34,0.0,0.82577,0.00011,20.48091]
[1778261505465,30.3,80202.58,0.0,0.82643,0.00011,20.4333]
[1778261507479,30.3,80211.0,0.0,0.82732,0.00011,20.36896]
[1778261512514,30.3,80200.93,0.0,0.82623,0.00011,20.44807]
[1778261517549,30.3,80199.63,0.0,0.82607,0.00011,20.45919]
[1778261522583,30.31,80198.5,0.0,0.82594,0.00011,20.46894]
[1778261524599,30.31,80180.78,0.0,0.82404,0.00011,20.60609]
[1778261525605,30.31,80169.55,0.0,0.82282,0.00011,20.69289]
[1778261526612,30.31,80163.31,0.0,0.82215,0.00011,20.74119]
[1778261527619,30.31,80158.24,0.0,0.82159,0.00011,20.78043]
[1778261529633,30.31,80156.19,0.0,0.82137,0.00011,20.79669]
[1778261532655,30.31,80148.55,0.0,0.82053,0.00011,20.85606]
[1778261534668,30.31,80156.63,0.0,0.8214,0.00011,20.79452]
[1778261536682,30.31,80165.56,0.0,0.82235,0.00011,20.72659]
[1778261538696,30.31,80173.36,0.0,0.82318,0.00011,20.66748]
[1778261540711,30.32,80182.01,0.0,0.82411,0.00011,20.60128]
[1778261541718,30.32,80189.13,0.0,0.82487,0.00011,20.54662]
[1778261546753,30.32,80184.92,0.0,0.82441,0.00011,20.57973]
[1778261548768,30.32,80178.66,0.0,0.82373,0.00011,20.62814]
[1778261550781,30.32,80173.9,0.0,0.82321,0.00011,20.66546]
[1778261553805,30.32,80166.47,0.0,0.82242,0.00011,20.71992]
[1778261554809,30.32,80159.84,0.0,0.8217,0.00011,20.77108]
[1778261557835,30.32,80157.78,0.0,0.82147,0.00011,20.78754]
[1778261561566,30.32,80150.72,0.0,0.82069,0.00011,20.84252]
[1778261566901,30.32,80156.82,0.0,0.82134,0.00011,20.79663]
[1778261569921,30.33,80155.29,0.0,0.82116,0.00011,20.80916]
[1778261573949,30.33,80160.7,0.0,0.82173,0.00011,20.76873]
[1778261578985,30.33,80164.12,0.0,0.82208,0.00011,20.74409]
[1778261582007,30.33,80172.12,0.0,0.82293,0.00011,20.6834]
[1778261583015,30.33,80180.35,0.0,0.82382,0.00011,20.62024]
[1778261584026,30.33,80184.84,0.0,0.8243,0.00011,20.58585]
[1778261587048,30.33,80190.05,0.0,0.82485,0.00011,20.54626]
[1778261589063,30.33,80195.36,0.0,0.82541,0.00011,20.50576]
[1778261592084,30.34,80203.95,0.0,0.82631,0.00011,20.44035]
[1778261593093,30.34,80218.65,0.0,0.82787,0.00011,20.32727]
[1778261594102,30.34,80227.45,0.0,0.8288,0.00011,20.25947]
[1778261595105,30.34,80229.73,0.0,0.82903,0.00011,20.24196]
[1778261597119,30.34,80224.08,0.0,0.82844,0.00011,20.28564]
[1778261598126,30.34,80220.9,0.0,0.8281,0.00011,20.31036]
[1778261600841,30.34,80226.78,0.0,0.82872,0.00011,20.26535]
[1778261606192,30.34,80229.82,0.0,0.82903,0.00011,20.24246]
[1778261608209,30.34,80224.44,0.0,0.82846,0.00011,20.28401]
[1778261612236,30.34,80232.42,0.0,0.82932,0.0001,20.21901]
[1778261613243,30.34,80232.3,0.0,0.82931,0.0001,20.22003]
[1778261617271,30.34,80225.92,0.0,0.82863,0.00011,20.26954]
[1778261621299,30.34,80221.26,0.0,0.82814,0.00011,20.30577]
[1778261622306,30.34,80209.55,0.0,0.8269,0.00011,20.3959]
[1778261623313,30.34,80209.83,0.0,0.82693,0.00011,20.39384]
[1778261624323,30.34,80221.91,0.0,0.8282,0.00011,20.30095]
[1778261629355,30.34,80216.41,0.0,0.82762,0.00011,20.34347]
[1778261632378,30.34,80211.39,0.0,0.82708,0.00011,20.38248]
[1778261637411,30.34,80208.84,0.0,0.8268,0.00011,20.40295]
[1778261639432,30.34,80203.4,0.0,0.82622,0.00011,20.44532]
[1778261641441,30.34,80187.67,0.0,0.82454,0.00011,20.56654]
[1778261646477,30.34,80187.14,0.0,0.82448,0.00011,20.57094]
[1778261650507,30.34,80179.59,0.0,0.82367,0.00011,20.629]
[1778261652519,30.34,80177.31,0.0,0.82343,0.00011,20.64636]
[1778261653526,30.34,80182.45,0.0,0.82398,0.00011,20.60682]
[1778261655542,30.34,80187.46,0.0,0.82451,0.00011,20.56833]
[1778261660575,30.34,80184.14,0.0,0.82416,0.00011,20.59394]
[1778261663596,30.34,80183.14,0.0,0.82405,0.00011,20.60151]
[1778261668631,30.34,80178.52,0.0,0.82356,0.00011,20.63674]
[1778261671663,30.34,80186.31,0.0,0.82442,0.00011,20.57299]
[1778261672660,30.34,80196.95,0.0,0.82556,0.00011,20.4912]
[1778261673669,30.34,80202.11,0.0,0.8261,0.00011,20.45161]
[1778261678702,30.34,80208.02,0.0,0.82672,0.00011,20.40684]
[1778261682731,30.34,80223.05,0.0,0.82831,0.00011,20.29152]
[1778261683738,30.34,80227.31,0.0,0.82877,0.00011,20.25754]
[1778261685752,30.34,80228.06,0.0,0.82886,0.00011,20.25106]
[1778261690788,30.34,80224.99,0.0,0.82854,0.00011,20.27452]
[1778261694815,30.34,80231.33,0.0,0.8292,0.0001,20.22562]
[1778261698844,30.34,80240.89,0.0,0.8302,0.0001,20.15214]
[1778261699850,30.34,80243.83,0.0,0.83051,0.0001,20.12961]
[1778261702872,30.34,80241.3,0.0,0.83024,0.0001,20.14971]
[1778261703878,30.34,80235.2,0.0,0.8296,0.0001,20.19687]
[1778261705894,30.34,80225.36,0.0,0.82856,0.00011,20.27282]
[1778261707909,30.34,80220.88,0.0,0.82809,0.00011,20.3073]
[1778261712943,30.34,80219.37,0.0,0.82793,0.00011,20.3188]
[1778261716971,30.34,80212.85,0.0,0.82725,0.00011,20.36872]
[1778261718985,30.35,80207.26,0.0,0.82661,0.00011,20.41508]
[1778261720685,30.35,80200.49,0.0,0.82588,0.00011,20.46765]
[1778261726036,30.35,80203.71,0.0,0.82621,0.00011,20.44395]
[1778261730753,30.35,80209.7,0.0,0.82683,0.00011,20.3992]
[1778261736111,30.35,80215.56,0.0,0.82746,0.00011,20.35146]
[1778261741147,30.36,80219.03,0.0,0.82782,0.00011,20.32517]
[1778261746182,30.35,80218.75,0.0,0.82779,0.00011,20.32699]
[1778261748195,30.35,80214.03,0.0,0.8273,0.00011,20.36306]
[1778261753233,30.35,80210.36,0.0,0.82692,0.00011,20.39052]
[1778261755245,30.35,80218.06,0.0,0.82774,0.00011,20.33099]
[1778261760969,30.35,80231.39,0.0,0.82915,0.0001,20.22789]
[1778261762301,30.35,80242.79,0.0,0.83034,0.0001,20.14011]
[1778261763306,30.35,80255.31,0.0,0.83165,0.0001,20.04376]
[1778261764307,30.35,80259.99,0.0,0.83213,0.0001,20.00767]
[1778261766321,30.35,80258.76,0.0,0.832,0.0001,20.01728]
[1778261769341,30.35,80264.26,0.0,0.83257,0.0001,19.97504]
[1778261771356,30.35,80255.63,0.0,0.83166,0.0001,20.04279]
[1778261773376,30.35,80246.02,0.0,0.83066,0.0001,20.11689]
[1778261774383,30.35,80235.97,0.0,0.8296,0.0001,20.19449]
[1778261775396,30.36,80216.09,0.0,0.82751,0.00011,20.34758]
[1778261776399,30.36,80205.59,0.0,0.8264,0.00011,20.42846]
[1778261777403,30.36,80202.86,0.0,0.82611,0.00011,20.4497]
[1778261782450,30.36,80198.64,0.0,0.82564,0.00011,20.48337]
[1778261786480,30.36,80188.52,0.0,0.82455,0.00011,20.56166]
[1778261787484,30.36,80177.32,0.0,0.82335,0.00011,20.64778]
[1778261788491,30.36,80171.95,0.0,0.82278,0.00011,20.68908]
[1778261790521,30.36,80166.43,0.0,0.82218,0.00011,20.73157]
[1778261792523,30.36,80183.72,0.0,0.82406,0.00011,20.59519]
[1778261793537,30.36,80192.33,0.0,0.82498,0.00011,20.52911]
[1778261794543,30.36,80191.89,0.0,0.82493,0.00011,20.5326]
[1778261799571,30.36,80192.9,0.0,0.82503,0.00011,20.52545]
[1778261802591,30.36,80187.31,0.0,0.82443,0.00011,20.56853]
[1778261806621,30.36,80182.3,0.0,0.8239,0.00011,20.60695]
[1778261808639,30.36,80175.07,0.0,0.82312,0.00011,20.66221]
[1778261813670,30.36,80178.5,0.0,0.8235,0.00011,20.6354]
[1778261817697,30.36,80169.51,0.0,0.82254,0.00011,20.70401]
[1778261818705,30.36,80168.31,0.0,0.82241,0.00011,20.71326]
[1778261823739,30.36,80175.81,0.0,0.82322,0.00011,20.65514]
[1778261824789,30.36,80180.75,0.0,0.82375,0.00011,20.61714]
[1778261826760,30.36,80184.95,0.0,0.8242,0.00011,20.58484]
[1778261830795,30.36,80173.15,0.0,0.82294,0.00011,20.67527]
[1778261831795,30.36,80169.19,0.0,0.82252,0.00011,20.7055]
[1778261832802,30.36,80158.09,0.0,0.82132,0.00011,20.79039]
[1778261833809,30.36,80154.06,0.0,0.82089,0.00011,20.8212]
[1778261838844,30.36,80148.91,0.0,0.82033,0.00011,20.86038]
[1778261840860,30.36,80142.14,0.0,0.81959,0.00011,20.9124]
[1778261841865,30.36,80138.22,0.0,0.81917,0.00011,20.94242]
[1778261843881,30.36,80130.07,0.0,0.81828,0.00011,21.0048]
[1778261844890,30.36,80120.44,0.0,0.81722,0.00011,21.07849]
[1778261845894,30.36,80111.83,0.0,0.81627,0.00011,21.14445]
[1778261846901,30.36,80111.96,0.0,0.81628,0.00011,21.14364]
[1778261848915,30.36,80122.69,0.0,0.81746,0.00011,21.06136]
[1778261849924,30.36,80128.55,0.0,0.81811,0.00011,21.01644]
[1778261851935,30.36,80130.61,0.0,0.81836,0.00011,20.99687]
[1778261856973,30.36,80132.62,0.0,0.81858,0.00011,20.98121]
[1778261861001,30.36,80124.43,0.0,0.81769,0.00011,21.04368]
[1778261865033,30.36,80119.92,0.0,0.8172,0.00011,21.07773]
[1778261866038,30.36,80111.6,0.0,0.81628,0.00011,21.14128]
[1778261867045,30.36,80111.4,0.0,0.81626,0.00011,21.14279]
[1778261869059,30.36,80117.75,0.0,0.81696,0.00011,21.09429]
[1778261872082,30.36,80126.34,0.0,0.81789,0.00011,21.0293]
[1778261877116,30.36,80127.74,0.0,0.81804,0.00011,21.01915]
[1778261882152,30.36,80130.39,0.0,0.81833,0.00011,20.99858]
[1778261885175,30.36,80137.39,0.0,0.81911,0.00011,20.94451]
[1778261886216,30.36,80140.0,0.0,0.81939,0.00011,20.92444]
[1778261888196,30.36,80131.32,0.0,0.81845,0.00011,20.99062]
[1778261890210,30.35,80128.42,0.0,0.81814,0.00011,21.01244]
[1778261891921,30.35,80120.61,0.0,0.81728,0.00011,21.07208]
[1778261894238,30.35,80111.96,0.0,0.81633,0.00011,21.13812]
[1778261896258,30.36,80109.99,0.0,0.81611,0.00011,21.1532]
[1778261899289,30.36,80104.96,0.0,0.81556,0.00011,21.19162]
[1778261900295,30.36,80090.62,0.0,0.81397,0.00011,21.30081]
[1778261901991,30.35,80092.56,0.0,0.81419,0.00011,21.28569]
[1778261905326,30.35,80101.58,0.0,0.81519,0.00011,21.21663]
[1778261906332,30.35,80101.47,0.0,0.81518,0.00011,21.21744]
[1778261908347,30.35,80109.81,0.0,0.8161,0.00011,21.15385]
[1778261910361,30.35,80113.85,0.0,0.81654,0.00011,21.12317]
[1778261915396,30.35,80102.57,0.0,0.81532,0.00011,21.20603]
[1778261916403,30.35,80099.65,0.0,0.81499,0.00011,21.22827]
[1778261917410,30.35,80104.71,0.0,0.81555,0.00011,21.18967]
[1778261919424,30.35,80108.16,0.0,0.81593,0.00011,21.16343]
[1778261922131,30.36,80113.42,0.0,0.81651,0.00011,21.12354]
[1778261927479,30.36,80112.68,0.0,0.81642,0.00011,21.12975]
[1778261932514,30.36,80107.88,0.0,0.81589,0.00011,21.16682]
[1778261935536,30.36,80100.18,0.0,0.81503,0.00011,21.22561]
[1778261940574,30.36,80104.4,0.0,0.8155,0.00011,21.19348]
[1778261942585,30.36,80113.69,0.0,0.81652,0.00011,21.12251]
[1778261944600,30.36,80116.71,0.0,0.81687,0.00011,21.09869]
[1778261946613,30.36,80121.97,0.0,0.81745,0.00011,21.05828]
[1778261951660,30.35,80123.06,0.0,0.81759,0.00011,21.0486]
[1778261956695,30.35,80128.69,0.0,0.81822,0.00011,21.00448]
[1778261958709,30.35,80134.12,0.0,0.81882,0.00011,20.96266]
[1778261963743,30.35,80136.28,0.0,0.81906,0.00011,20.94553]
[1778261968779,30.35,80135.04,0.0,0.81893,0.00011,20.95445]
[1778261971800,30.35,80125.89,0.0,0.81796,0.00011,21.02024]
[1778261973815,30.35,80118.11,0.0,0.81711,0.00011,21.07935]
[1778261975828,30.35,80108.54,0.0,0.81606,0.00011,21.15232]
[1778261978863,30.35,80103.27,0.0,0.81548,0.00011,21.19244]
[1778261980884,30.35,80115.11,0.0,0.81679,0.00011,21.10212]
[1778261981879,30.35,80124.83,0.0,0.81786,0.00011,21.0273]
[1778261986909,30.34,80125.12,0.0,0.81791,0.00011,21.02391]
[1778261988923,30.34,80130.84,0.0,0.81854,0.00011,20.97976]
[1778261992960,30.34,80136.45,0.0,0.81916,0.00011,20.93611]
[1778261994965,30.34,80145.86,0.0,0.82019,0.00011,20.86387]
[1778262000000,30.34,80144.02,0.0,0.81999,0.00011,20.8776]
[1778262005040,30.34,80151.36,0.0,0.82079,0.00011,20.82118]
[1778262007051,30.34,80157.64,0.0,0.82147,0.00011,20.77316]
[1778262010077,30.34,80147.34,0.0,0.82035,0.00011,20.85227]
[1778262012086,30.34,80139.99,0.0,0.81956,0.00011,20.90852]
[1778262017122,30.34,80134.06,0.0,0.81891,0.00011,20.95376]
[1778262022157,30.34,80132.29,0.0,0.81872,0.00011,20.96714]
[1778262025180,30.34,80136.92,0.0,0.81923,0.00011,20.93169]
[1778262030219,30.34,80134.29,0.0,0.81894,0.00011,20.95201]
[1778262033243,30.34,80140.87,0.0,0.81967,0.00011,20.89813]
[1778262038274,30.34,80139.01,0.0,0.81946,0.00011,20.91284]
[1778262043312,30.34,80138.3,0.0,0.81938,0.00011,20.91883]
[1778262046331,30.34,80132.7,0.0,0.81876,0.00011,20.962]
[1778262051365,30.34,80131.92,0.0,0.81867,0.00011,20.9684]
[1778262056401,30.34,80128.87,0.0,0.81833,0.00011,20.99207]
[1778262059426,30.34,80121.25,0.0,0.8175,0.00011,21.05048]
[1778262063134,30.34,80127.2,0.0,0.81815,0.00011,21.00501]
[1778262068490,30.34,80126.04,0.0,0.81802,0.00011,21.01406]
[1778262073204,30.34,80120.68,0.0,0.81743,0.00011,21.05493]
[1778262076548,30.34,80113.74,0.0,0.81667,0.00011,21.10785]
[1778262081583,30.35,80114.32,0.0,0.81672,0.00011,21.10437]
[1778262083274,30.35,80125.57,0.0,0.81796,0.00011,21.01829]
[1778262088632,30.34,80123.23,0.0,0.81771,0.00011,21.03554]
[1778262093667,30.34,80123.14,0.0,0.81773,0.00011,21.03188]
[1778262095681,30.34,80116.92,0.0,0.81706,0.00011,21.07911]
[1778262096688,30.34,80114.16,0.0,0.81676,0.00011,21.09999]
[1778262097695,30.34,80107.79,0.0,0.81605,0.00011,21.14878]
[1778262098702,30.34,80103.32,0.0,0.81556,0.00011,21.18299]
[1778262100715,30.34,80100.74,0.0,0.81527,0.00011,21.20276]
[1778262105751,30.34,80101.07,0.0,0.8153,0.00011,21.20035]
[1778262110788,30.34,80108.13,0.0,0.81608,0.00011,21.1466]
[1778262115821,30.34,80114.55,0.0,0.8168,0.00011,21.09678]
[1778262120856,30.34,80116.41,0.0,0.81703,0.00011,21.08117]
[1778262125891,30.34,80119.69,0.0,0.81741,0.00011,21.05459]
[1778262130928,30.33,80121.31,0.0,0.81761,0.00011,21.04061]
[1778262135963,30.33,80119.34,0.0,0.81741,0.00011,21.05414]
[1778262141000,30.33,80123.24,0.0,0.81786,0.00011,21.02298]
[1778262146033,30.33,80127.75,0.0,0.81837,0.00011,20.98724]
[1778262151069,30.32,80126.41,0.0,0.81826,0.00011,20.99264]
[1778262156104,30.32,80124.13,0.0,0.81803,0.00011,21.00875]
[1778262161139,30.32,80128.72,0.0,0.81855,0.00011,20.97235]
[1778262166174,30.32,80129.57,0.0,0.81866,0.00011,20.9647]
[1778262171208,30.32,80124.18,0.0,0.81809,0.00011,21.0047]
[1778262172216,30.31,80117.91,0.0,0.8174,0.00011,21.05252]
[1778262173223,30.31,80107.4,0.0,0.81624,0.00011,21.13283]
[1778262178258,30.31,80108.44,0.0,0.81636,0.00011,21.12446]
[1778262183294,30.31,80110.88,0.0,0.81665,0.00011,21.10467]
[1778262188329,30.31,80109.87,0.0,0.81656,0.00011,21.11104]
[1778262193364,30.31,80108.77,0.0,0.81646,0.00011,21.11766]
[1778262198400,30.3,80102.8,0.0,0.81583,0.00011,21.16141]
[1778262203434,30.3,80101.66,0.0,0.81573,0.00011,21.16808]
[1778262208470,30.3,80101.94,0.0,0.81579,0.00011,21.16408]
[1778262213506,30.29,80106.01,0.0,0.81628,0.00011,21.12758]
[1778262218541,30.29,80104.87,0.0,0.81618,0.00011,21.13466]
[1778262224267,30.29,80110.88,0.0,0.81687,0.00011,21.08687]
[1778262229620,30.28,80111.07,0.0,0.81691,0.00011,21.08421]
[1778262234655,30.28,80110.23,0.0,0.81683,0.00011,21.0893]
[1778262239694,30.28,80114.96,0.0,0.81737,0.00011,21.05202]
[1778262244727,30.28,80111.81,0.0,0.81704,0.00011,21.07506]
[1778262249763,30.28,80117.4,0.0,0.81767,0.00011,21.03121]
[1778262254800,30.27,80118.6,0.0,0.81781,0.00011,21.02118]
[1778262259833,30.27,80119.43,0.0,0.81791,0.00011,21.01389]
[1778262264868,30.27,80119.0,0.0,0.81788,0.00011,21.01619]
[1778262269903,30.27,80122.08,0.0,0.81823,0.00011,20.99157]
[1778262273931,30.27,80127.15,0.0,0.81882,0.00011,20.9482]
[1778262278969,30.27,80130.05,0.0,0.81915,0.00011,20.92547]
[1778262284001,30.27,80132.14,0.0,0.81938,0.00011,20.90911]
[1778262289040,30.27,80130.27,0.0,0.81918,0.00011,20.92329]
[1778262295085,30.27,80130.06,0.0,0.81916,0.00011,20.92481]
[1778262300125,30.26,80129.2,0.0,0.81907,0.00011,20.93046]
[1778262304142,30.26,80137.21,0.0,0.81996,0.00011,20.86814]
[1778262305149,30.26,80146.05,0.0,0.82092,0.00011,20.80021]
[1778262308170,30.26,80148.91,0.0,0.82124,0.00011,20.77786]
[1778262311191,30.26,80142.67,0.0,0.82057,0.00011,20.82524]
[1778262315220,30.26,80146.35,0.0,0.82098,0.00011,20.79626]
[1778262320256,30.26,80152.37,0.0,0.82164,0.00011,20.74937]
[1778262321261,30.26,80159.6,0.0,0.82242,0.00011,20.69377]
[1778262324282,30.26,80166.41,0.0,0.82316,0.00011,20.64151]
[1778262328310,30.26,80176.29,0.0,0.82421,0.00011,20.5659]
[1778262332339,30.26,80182.21,0.0,0.82486,0.00011,20.51729]
[1778262337374,30.26,80181.83,0.0,0.82483,0.00011,20.51954]
[1778262342408,30.26,80181.39,0.0,0.8248,0.00011,20.52183]
[1778262344422,30.26,80173.97,0.0,0.824,0.00011,20.57887]
[1778262345429,30.26,80166.38,0.0,0.82319,0.00011,20.63735]
[1778262349461,30.26,80154.3,0.0,0.82188,0.00011,20.73024]
[1778262351482,30.26,80141.45,0.0,0.82049,0.00011,20.82902]
[1778262353499,30.26,80135.31,0.0,0.81982,0.00011,20.87611]
[1778262355501,30.26,80130.24,0.0,0.81927,0.00011,20.91473]
[1778262360536,30.26,80137.49,0.0,0.82007,0.00011,20.85838]
[1778262362551,30.25,80142.63,0.0,0.82063,0.00011,20.81873]
[1778262366579,30.25,80147.77,0.0,0.82119,0.00011,20.77898]
[1778262371614,30.25,80143.75,0.0,0.82076,0.00011,20.80955]
[1778262376650,30.25,80144.73,0.0,0.82088,0.00011,20.80136]
[1778262381685,30.25,80149.26,0.0,0.82138,0.00011,20.76609]
[1778262386720,30.25,80152.17,0.0,0.82169,0.00011,20.74353]
[1778262392766,30.25,80153.45,0.0,0.82186,0.00011,20.72991]
[1778262397802,30.25,80154.56,0.0,0.82198,0.00011,20.72131]
[1778262399822,30.25,80160.81,0.0,0.82265,0.00011,20.67321]
[1778262401830,30.25,80166.51,0.0,0.82327,0.00011,20.62948]
[1778262405550,30.25,80180.24,0.0,0.82474,0.00011,20.52375]
[1778262410893,30.25,80179.18,0.0,0.82463,0.00011,20.53151]
[1778262413914,30.25,80177.12,0.0,0.82442,0.00011,20.54703]
[1778262418949,30.25,80183.75,0.0,0.82514,0.00011,20.49511]
[1778262422980,30.25,80192.74,0.0,0.82611,0.00011,20.42498]
[1778262423987,30.25,80194.67,0.0,0.82632,0.00011,20.40997]
[1778262427005,30.25,80203.72,0.0,0.82729,0.00011,20.33975]
[1778262428013,30.25,80210.01,0.0,0.82795,0.00011,20.29115]
[1778262433050,30.25,80211.47,0.0,0.82811,0.00011,20.27982]
[1778262438084,30.25,80212.86,0.0,0.82826,0.00011,20.26898]
[1778262443119,30.25,80212.64,0.0,0.82824,0.00011,20.2705]
[1778262448153,30.25,80205.64,0.0,0.8275,0.00011,20.3241]
[1778262450168,30.24,80202.63,0.0,0.82719,0.00011,20.34698]
[1778262455203,30.24,80200.35,0.0,0.82698,0.00011,20.36025]
[1778262460238,30.24,80187.67,0.0,0.82563,0.00011,20.45732]
[1778262461245,30.24,80183.33,0.0,0.82517,0.00011,20.49094]
[1778262466279,30.24,80181.56,0.0,0.82499,0.00011,20.5038]
[1778262471314,30.24,80179.04,0.0,0.82473,0.00011,20.5225]
[1778262476350,30.24,80174.22,0.0,0.82422,0.00011,20.55925]
[1778262481386,30.24,80173.97,0.0,0.8242,0.00011,20.56044]
[1778262486423,30.24,80175.65,0.0,0.82439,0.00011,20.54684]
[1778262491462,30.24,80170.39,0.0,0.82383,0.00011,20.58725]
[1778262492463,30.24,80163.14,0.0,0.82305,0.00011,20.64298]
[1778262493471,30.24,80156.55,0.0,0.82234,0.00011,20.69355]
[1778262496492,30.23,80161.83,0.0,0.82291,0.00011,20.65247]
[1778262498505,30.23,80169.21,0.0,0.82371,0.00011,20.5955]
[1778262503540,30.23,80175.73,0.0,0.82441,0.00011,20.54533]
[1778262506561,30.24,80181.04,0.0,0.82498,0.00011,20.50463]
[1778262511596,30.24,80178.79,0.0,0.82475,0.00011,20.51879]
[1778262516632,30.24,80178.45,0.0,0.82471,0.00011,20.52182]
[1778262521666,30.24,80178.06,0.0,0.82466,0.00011,20.52501]
[1778262522673,30.24,80185.62,0.0,0.82548,0.00011,20.46649]
[1778262527708,30.23,80188.92,0.0,0.82584,0.00011,20.44006]
[1778262532743,30.23,80187.79,0.0,0.82574,0.00011,20.44778]
[1778262537780,30.23,80188.95,0.0,0.82587,0.00011,20.43791]
[1778262542814,30.23,80187.51,0.0,0.82573,0.00011,20.44814]
[1778262547849,30.23,80187.18,0.0,0.82571,0.00011,20.44981]
[1778262550875,30.23,80196.28,0.0,0.82668,0.00011,20.37917]
[1778262556625,30.23,80202.17,0.0,0.82731,0.00011,20.33335]
[1778262559937,30.23,80205.49,0.0,0.82768,0.00011,20.30703]
[1778262564973,30.22,80211.94,0.0,0.82837,0.00011,20.25614]
[1778262567993,30.22,80214.78,0.0,0.82868,0.00011,20.23365]
[1778262569000,30.22,80209.13,0.0,0.82809,0.00011,20.27717]
[1778262571015,30.22,80205.96,0.0,0.82778,0.00011,20.29776]
[1778262573028,30.22,80211.84,0.0,0.8284,0.00011,20.25183]
[1778262575043,30.22,80220.21,0.0,0.82929,0.00011,20.18672]
[1778262576765,30.22,80221.28,0.0,0.82941,0.00011,20.17823]
[1778262582091,30.22,80223.32,0.0,0.82963,0.00011,20.162]
[1778262587125,30.22,80224.67,0.0,0.82978,0.00011,20.15125]
[1778262592161,30.22,80228.26,0.0,0.83016,0.00011,20.12323]
[1778262596906,30.22,80244.36,0.0,0.83185,0.0001,19.99851]
[1778262598214,30.22,80246.89,0.0,0.83211,0.0001,19.9789]
[1778262600229,30.22,80253.15,0.0,0.83277,0.0001,19.92995]
[1778262605269,30.22,80249.51,0.0,0.8324,0.0001,19.95767]
[1778262606276,30.22,80244.06,0.0,0.83183,0.0001,19.99988]
[1778262608291,30.22,80240.68,0.0,0.83148,0.0001,20.02589]
[1778262610305,30.22,80247.23,0.0,0.83216,0.0001,19.97493]
[1778262611315,30.22,80250.73,0.0,0.83253,0.0001,19.94776]
[1778262616347,30.22,80248.73,0.0,0.83232,0.0001,19.96314]
[1778262621381,30.22,80247.7,0.0,0.83222,0.0001,19.9709]
[1778262624403,30.22,80239.32,0.0,0.83135,0.0001,20.0356]
[1778262626417,30.22,80235.51,0.0,0.83095,0.0001,20.06479]
[1778262627424,30.22,80228.42,0.0,0.83021,0.00011,20.11949]
[1778262628431,30.21,80222.36,0.0,0.82957,0.00011,20.16613]
[1778262633470,30.21,80229.01,0.0,0.8303,0.00011,20.1106]
[1778262638504,30.21,80228.99,0.0,0.8303,0.00011,20.11062]
[1778262642533,30.21,80222.98,0.0,0.82967,0.00011,20.15714]
[1778262647568,30.21,80222.46,0.0,0.82962,0.00011,20.16088]
[1778262652613,30.21,80224.08,0.0,0.8298,0.00011,20.14731]
[1778262657638,30.21,80225.51,0.0,0.82997,0.00011,20.13524]
[1778262662673,30.21,80217.69,0.0,0.82914,0.00011,20.19563]
[1778262664694,30.21,80210.97,0.0,0.82843,0.00011,20.24767]
[1778262665699,30.21,80191.98,0.0,0.82641,0.00011,20.39458]
[1778262666707,30.21,80189.66,0.0,0.82617,0.00011,20.4123]
[1778262668720,30.21,80202.6,0.0,0.82755,0.00011,20.3122]
[1778262671741,30.21,80210.04,0.0,0.82833,0.00011,20.25477]
[1778262676775,30.21,80213.09,0.0,0.82865,0.00011,20.23162]
[1778262681812,30.21,80204.89,0.0,0.82778,0.00011,20.29542]
[1778262683825,30.21,80196.58,0.0,0.82689,0.00011,20.35952]
[1778262688861,30.21,80193.16,0.0,0.82654,0.00011,20.38536]
[1778262692888,30.21,80186.47,0.0,0.82585,0.00011,20.43273]
[1778262697923,30.21,80180.89,0.0,0.82527,0.00011,20.47497]
[1778262700944,30.21,80175.61,0.0,0.82471,0.00011,20.51488]
[1778262703965,30.2,80185.07,0.0,0.82574,0.00011,20.44108]
[1778262706986,30.2,80191.97,0.0,0.82648,0.00011,20.38728]
[1778262707993,30.2,80198.91,0.0,0.82722,0.00011,20.33358]
[1778262710012,30.2,80206.93,0.0,0.82807,0.00011,20.27153]
[1778262715042,30.2,80203.4,0.0,0.8277,0.00011,20.29879]
[1778262720077,30.2,80201.68,0.0,0.82752,0.00011,20.31184]
[1778262722092,30.2,80191.98,0.0,0.82649,0.00011,20.38652]
[1778262724106,30.2,80197.15,0.0,0.82705,0.00011,20.3463]
[1778262726153,30.2,80189.88,0.0,0.82627,0.00011,20.40221]
[1778262727857,30.2,80184.54,0.0,0.82571,0.00011,20.44307]
[1778262730149,30.2,80182.2,0.0,0.82547,0.00011,20.46062]
[1778262734177,30.2,80175.48,0.0,0.82476,0.00011,20.51168]
[1778262736191,30.2,80173.99,0.0,0.8246,0.00011,20.52297]
[1778262741226,30.2,80175.84,0.0,0.82481,0.00011,20.50751]
[1778262746261,30.19,80178.47,0.0,0.82511,0.00011,20.4858]
[1778262747997,30.19,80183.34,0.0,0.82564,0.00011,20.44763]
[1778262753309,30.19,80182.88,0.0,0.82563,0.00011,20.44625]
[1778262758067,30.19,80188.62,0.0,0.82626,0.00011,20.40076]
[1778262759352,30.19,80197.6,0.0,0.82722,0.00011,20.33113]
[1778262760359,30.19,80199.88,0.0,0.82747,0.00011,20.3134]
[1778262765395,30.19,80201.53,0.0,0.82765,0.00011,20.30035]
[1778262770431,30.19,80203.88,0.0,0.8279,0.00011,20.28204]
[1778262775465,30.19,80203.74,0.0,0.82788,0.00011,20.28312]
[1778262780500,30.19,80199.01,0.0,0.82738,0.00011,20.31973]
[1778262785535,30.19,80200.43,0.0,0.82753,0.00011,20.30868]
[1778262790570,30.19,80193.76,0.0,0.82682,0.00011,20.36021]
[1778262795605,30.19,80190.28,0.0,0.82646,0.00011,20.38675]
[1778262797618,30.19,80182.69,0.0,0.82565,0.00011,20.44524]
[1778262799633,30.19,80176.22,0.0,0.82496,0.00011,20.49491]
[1778262804668,30.18,80184.21,0.0,0.82583,0.00011,20.4322]
[1778262807689,30.18,80176.27,0.0,0.82498,0.00011,20.49285]
[1778262812724,30.18,80172.3,0.0,0.8246,0.00011,20.51852]
[1778262817760,30.18,80175.58,0.0,0.82497,0.00011,20.49195]
[1778262822794,30.18,80172.49,0.0,0.82465,0.00011,20.51445]
[1778262825815,30.17,80179.63,0.0,0.82543,0.00011,20.45847]
[1778262829843,30.17,80186.35,0.0,0.82616,0.00011,20.40574]
[1778262834878,30.17,80186.88,0.0,0.82623,0.00011,20.40091]
[1778262839916,30.17,80194.24,0.0,0.82702,0.00011,20.34335]
[1778262844951,30.17,80196.77,0.0,0.8273,0.00011,20.3235]
[1778262849986,30.17,80193.25,0.0,0.82693,0.00011,20.35026]
[1778262855023,30.17,80198.86,0.0,0.82753,0.00011,20.30627]
[1778262860056,30.17,80201.13,0.0,0.82778,0.00011,20.28844]
[1778262865091,30.17,80194.19,0.0,0.82704,0.00011,20.34187]
[1778262869119,30.17,80189.67,0.0,0.82657,0.00011,20.37623]
[1778262872140,30.17,80183.86,0.0,0.82598,0.00011,20.41695]
[1778262877175,30.16,80186.94,0.0,0.82632,0.00011,20.39213]
[1778262882209,30.16,80185.57,0.0,0.82619,0.00011,20.40186]
[1778262887249,30.16,80183.65,0.0,0.82599,0.00011,20.41588]
[1778262892285,30.16,80180.21,0.0,0.82564,0.00011,20.44147]
[1778262897323,30.16,80177.5,0.0,0.82536,0.00011,20.46141]
[1778262902360,30.16,80179.99,0.0,0.82564,0.00011,20.44116]
[1778262906385,30.15,80185.5,0.0,0.82624,0.00011,20.39789]
[1778262911421,30.15,80187.86,0.0,0.8265,0.00011,20.37902]
[1778262916457,30.15,80189.85,0.0,0.82672,0.00011,20.36324]
[1778262921490,30.15,80193.76,0.0,0.82714,0.00011,20.33246]
[1778262926526,30.15,80192.86,0.0,0.82705,0.00011,20.33894]
[1778262929265,30.15,80187.19,0.0,0.82645,0.00011,20.38237]
[1778262934583,30.15,80184.65,0.0,0.82622,0.00011,20.39744]
[1778262936595,30.15,80178.87,0.0,0.8256,0.00011,20.44181]
[1778262938611,30.15,80173.99,0.0,0.82508,0.00011,20.47907]
[1778262943645,30.14,80171.76,0.0,0.82486,0.00011,20.49493]
[1778262946666,30.14,80166.11,0.0,0.82426,0.00011,20.53798]
[1778262948681,30.14,80163.76,0.0,0.82402,0.00011,20.55544]
[1778262953720,30.14,80168.71,0.0,0.82458,0.00011,20.51538]
[1778262958750,30.14,80168.3,0.0,0.82455,0.00011,20.51681]
[1778262963786,30.13,80169.58,0.0,0.82472,0.00011,20.50515]
[1778262968822,30.13,80171.32,0.0,0.82493,0.00011,20.49004]
[1778262973861,30.13,80173.09,0.0,0.82514,0.00011,20.47442]
[1778262976877,30.12,80167.0,0.0,0.8245,0.00011,20.52061]
[1778262978896,30.12,80161.74,0.0,0.82394,0.00011,20.5609]
[1778262979902,30.12,80152.79,0.0,0.82297,0.00011,20.62999]
[1778262984942,30.12,80152.6,0.0,0.82296,0.00011,20.63087]
[1778262990979,30.12,80151.77,0.0,0.82287,0.00011,20.63687]
[1778262996018,30.12,80144.9,0.0,0.82215,0.00011,20.68593]
[1778263001049,30.12,80145.37,0.0,0.82221,0.00011,20.68213]
[1778263006085,30.12,80144.89,0.0,0.82216,0.00011,20.68568]
[1778263011119,30.12,80140.62,0.0,0.82169,0.00011,20.71848]
[1778263014140,30.12,80134.02,0.0,0.82098,0.00011,20.7691]
[1778263019175,30.12,80129.57,0.0,0.8205,0.00011,20.80257]
[1778263024211,30.12,80130.17,0.0,0.82058,0.00011,20.79694]
[1778263029245,30.11,80127.65,0.0,0.82032,0.00011,20.81524]
[1778263034280,30.11,80127.81,0.0,0.82036,0.00011,20.8128]
[1778263039317,30.11,80127.78,0.0,0.82037,0.00011,20.81181]
[1778263044350,30.11,80121.02,0.0,0.81965,0.00011,20.86252]
[1778263049393,30.11,80121.82,0.0,0.81975,0.00011,20.85548]
[1778263051404,30.11,80115.53,0.0,0.81908,0.00011,20.9004]
[1778263052412,30.11,80109.95,0.0,0.81846,0.00011,20.94337]
[1778263054426,30.11,80103.08,0.0,0.81771,0.00011,20.99608]
[1778263060183,30.1,80106.36,0.0,0.81808,0.00011,20.96974]
[1778263065511,30.1,80104.17,0.0,0.81785,0.00011,20.98594]
[1778263068532,30.1,80097.65,0.0,0.81714,0.00011,21.03573]
[1778263071553,30.1,80092.15,0.0,0.81653,0.00011,21.07753]
[1778263076588,30.1,80088.21,0.0,0.81611,0.00011,21.10685]
[1778263080323,30.1,80082.7,0.0,0.81551,0.00011,21.14827]
[1778263083638,30.1,80077.55,0.0,0.81494,0.00011,21.18708]
[1778263085653,30.09,80069.57,0.0,0.81406,0.00011,21.24775]
[1778263088680,30.09,80067.4,0.0,0.81383,0.00011,21.26326]
[1778263093717,30.09,80065.95,0.0,0.8137,0.00011,21.27244]
[1778263096745,30.09,80056.05,0.0,0.81259,0.00011,21.34762]
[1778263098764,30.09,80056.92,0.0,0.8127,0.00011,21.34014]
[1778263103795,30.08,80057.95,0.0,0.81284,0.00011,21.33115]
[1778263108838,30.08,80057.08,0.0,0.81276,0.00011,21.33657]
[1778263113873,30.08,80056.21,0.0,0.81269,0.00011,21.33867]
[1778263118908,30.08,80043.93,0.0,0.81131,0.00011,21.43231]
[1778263119915,30.08,80035.21,0.0,0.81032,0.00011,21.49915]
[1778263120923,30.08,80031.89,0.0,0.80995,0.00011,21.52453]
[1778263124001,30.08,80027.81,0.0,0.80948,0.00011,21.55551]
[1778263124968,30.08,80021.72,0.0,0.80879,0.00011,21.60196]
[1778263125972,30.08,80012.23,0.0,0.80771,0.00011,21.67433]
[1778263126980,30.08,80012.29,0.0,0.80772,0.00011,21.6737]
[1778263127984,30.08,80018.19,0.0,0.80839,0.00011,21.62849]
[1778263128991,30.08,80029.07,0.0,0.80964,0.00011,21.54522]
[1778263130001,30.08,80033.86,0.0,0.81018,0.00011,21.50856]
[1778263133026,30.08,80027.42,0.0,0.80945,0.00011,21.55792]
[1778263138061,30.08,80024.45,0.0,0.80911,0.00011,21.58056]
[1778263143096,30.08,80021.33,0.0,0.80876,0.00011,21.60414]
[1778263144103,30.08,80014.0,0.0,0.80792,0.00011,21.66005]
[1778263146117,30.08,80021.6,0.0,0.80879,0.00011,21.60174]
[1778263147124,30.08,80029.0,0.0,0.80964,0.00011,21.5451]
[1778263148134,30.08,80024.88,0.0,0.80917,0.00011,21.57661]
[1778263152164,30.08,80013.64,0.0,0.80789,0.00011,21.66233]
[1778263153166,30.08,80010.17,0.0,0.80749,0.00011,21.68869]
[1778263158201,30.07,80011.29,0.0,0.80763,0.00011,21.67942]
[1778263160215,30.07,80004.37,0.0,0.80684,0.00011,21.73189]
[1778263165258,30.07,79996.83,0.0,0.80598,0.00012,21.78882]
[1778263166265,30.07,80006.56,0.0,0.8071,0.00011,21.71445]
[1778263167272,30.07,80008.87,0.0,0.80737,0.00011,21.69671]
[1778263172309,30.07,80008.69,0.0,0.80737,0.00011,21.69409]
[1778263174322,30.07,80003.04,0.0,0.80673,0.00012,21.73697]
[1778263179365,30.07,80004.88,0.0,0.80695,0.00011,21.72232]
[1778263180366,30.07,80010.03,0.0,0.80754,0.00011,21.68295]
[1778263182379,30.07,80015.25,0.0,0.80814,0.00011,21.64306]
[1778263184396,30.07,80021.86,0.0,0.8089,0.00011,21.59259]
[1778263185404,30.07,80029.27,0.0,0.80974,0.00011,21.53598]
[1778263187415,30.07,80034.23,0.0,0.8103,0.00011,21.49829]
[1778263188423,30.07,80044.33,0.0,0.81145,0.00011,21.42071]
[1778263189429,30.07,80045.46,0.0,0.81158,0.00011,21.41215]
[1778263192451,30.07,80054.52,0.0,0.8126,0.00011,21.34233]
[1778263196480,30.07,80056.46,0.0,0.81283,0.00011,21.32728]
[1778263198493,30.07,80063.77,0.0,0.81365,0.00011,21.27114]
[1778263201513,30.07,80070.49,0.0,0.8144,0.00011,21.21965]
[1778263202521,30.07,80075.43,0.0,0.81495,0.00011,21.18178]
[1778263203528,30.07,80083.58,0.0,0.81586,0.00011,21.11923]
[1778263204534,30.07,80091.17,0.0,0.8167,0.00011,21.06102]
[1778263205543,30.07,80093.22,0.0,0.81693,0.00011,21.04539]
[1778263208564,30.07,80099.47,0.0,0.81762,0.00011,20.99747]
[1778263210577,30.07,80089.62,0.0,0.81652,0.00011,21.07381]
[1778263211585,30.07,80085.94,0.0,0.81611,0.00011,21.10229]
[1778263215625,30.07,80092.16,0.0,0.81679,0.00011,21.05493]
[1778263221349,30.07,80105.26,0.0,0.81823,0.00011,20.95478]
[1778263226692,30.08,80105.39,0.0,0.81824,0.00011,20.95406]
[1778263231738,30.08,80107.71,0.0,0.81851,0.00011,20.93315]
[1778263233797,30.08,80133.54,0.0,0.82135,0.00011,20.73369]
[1778263234771,30.08,80149.98,0.0,0.82314,0.00011,20.60645]
[1778263235785,30.08,80201.86,0.0,0.82872,0.00011,20.20391]
[1778263236804,30.08,80247.12,0.0,0.83349,0.0001,19.85173]
[1778263237815,30.08,80249.2,0.0,0.8337,0.0001,19.83627]
[1778263238812,30.08,80232.53,0.0,0.83195,0.00011,19.96673]
[1778263239818,30.08,80224.15,0.0,0.83106,0.00011,20.03244]
[1778263241514,30.08,80211.35,0.0,0.82969,0.00011,20.13318]
[1778263243848,30.08,80188.82,0.0,0.82728,0.00011,20.30925]
[1778263244856,30.08,80163.02,0.0,0.8245,0.00011,20.50985]
[1778263245864,30.08,80153.73,0.0,0.82349,0.00011,20.58182]
[1778263246869,30.08,80155.32,0.0,0.82366,0.00011,20.56963]
[1778263248887,30.09,80164.66,0.0,0.82467,0.00011,20.49772]
[1778263249897,30.09,80188.42,0.0,0.82722,0.00011,20.31341]
[1778263251583,30.09,80205.8,0.0,0.82906,0.00011,20.17901]
[1778263252926,30.09,80201.74,0.0,0.82863,0.00011,20.21075]
[1778263253931,30.09,80196.32,0.0,0.82805,0.00011,20.253]
[1778263254937,30.09,80188.75,0.0,0.82724,0.00011,20.31206]
[1778263255946,30.09,80183.23,0.0,0.82664,0.00011,20.35535]
[1778263256951,30.09,80189.89,0.0,0.82735,0.00011,20.30405]
[1778263257959,30.09,80196.71,0.0,0.82807,0.00011,20.25132]
[1778263258965,30.09,80193.14,0.0,0.82769,0.00011,20.27957]
[1778263259972,30.09,80185.4,0.0,0.82685,0.00011,20.34015]
[1778263261654,30.09,80185.67,0.0,0.82687,0.00011,20.33891]
[1778263265017,30.09,80175.0,0.0,0.82571,0.00011,20.42302]
[1778263266020,30.1,80161.46,0.0,0.82424,0.00011,20.52843]
[1778263271057,30.1,80174.34,0.0,0.82562,0.00011,20.42925]
[1778263272063,30.1,80184.91,0.0,0.82675,0.00011,20.34757]
[1778263273070,30.1,80190.68,0.0,0.82736,0.00011,20.30366]
[1778263274077,30.1,80197.83,0.0,0.82812,0.00011,20.24817]
[1778263275085,30.1,80200.86,0.0,0.82844,0.00011,20.22476]
[1778263277100,30.1,80211.99,0.0,0.82962,0.00011,20.13865]
[1778263278130,30.1,80213.52,0.0,0.82978,0.00011,20.12702]
[1778263279119,30.1,80218.56,0.0,0.83031,0.00011,20.08813]
[1778263280129,30.1,80211.86,0.0,0.82959,0.00011,20.14053]
[1778263281133,30.1,80213.72,0.0,0.82979,0.00011,20.12634]
[1778263285170,30.1,80220.48,0.0,0.83049,0.00011,20.07493]
[1778263286172,30.1,80213.76,0.0,0.82977,0.00011,20.12776]
[1778263291206,30.11,80215.08,0.0,0.82991,0.00011,20.11513]
[1778263293220,30.11,80207.64,0.0,0.82912,0.00011,20.17338]
[1778263297250,30.11,80190.93,0.0,0.82733,0.00011,20.30409]
[1778263298256,30.11,80184.29,0.0,0.82661,0.00011,20.35586]
[1778263299263,30.11,80186.1,0.0,0.8268,0.00011,20.342]
[1778263304299,30.11,80189.92,0.0,0.8272,0.00011,20.31307]
[1778263307319,30.11,80192.19,0.0,0.82744,0.00011,20.29618]
[1778263308334,30.11,80197.42,0.0,0.82799,0.00011,20.25584]
[1778263309334,30.11,80203.48,0.0,0.82863,0.00011,20.20887]
[1778263310340,30.11,80212.46,0.0,0.82959,0.00011,20.13926]
[1778263311347,30.11,80218.73,0.0,0.83025,0.00011,20.09077]
[1778263312353,30.11,80218.2,0.0,0.83019,0.00011,20.09516]
[1778263313380,30.11,80224.17,0.0,0.83081,0.00011,20.04905]
[1778263315382,30.12,80222.88,0.0,0.83067,0.00011,20.05976]
[1778263318403,30.12,80216.29,0.0,0.82997,0.00011,20.11145]
[1778263320417,30.12,80209.54,0.0,0.82925,0.00011,20.16432]
[1778263322433,30.12,80198.01,0.0,0.82802,0.00011,20.25415]
[1778263323483,30.12,80195.14,0.0,0.82771,0.00011,20.27648]
[1778263325481,30.12,80203.03,0.0,0.82854,0.00011,20.21572]
[1778263326488,30.12,80217.07,0.0,0.83003,0.00011,20.10682]
[1778263327498,30.12,80217.78,0.0,0.8301,0.00011,20.10153]
[1778263332533,30.12,80210.72,0.0,0.82934,0.00011,20.15746]
[1778263333541,30.12,80205.87,0.0,0.82882,0.00011,20.19544]
[1778263335555,30.12,80206.13,0.0,0.82885,0.00011,20.19362]
[1778263340589,30.12,80204.41,0.0,0.82865,0.00011,20.20763]
[1778263342602,30.12,80216.84,0.0,0.82997,0.00011,20.11134]
[1778263343610,30.12,80219.38,0.0,0.83024,0.00011,20.09182]
[1778263348646,30.13,80217.78,0.0,0.83005,0.00011,20.10536]
[1778263353685,30.13,80213.16,0.0,0.82957,0.00011,20.13858]
[1778263355695,30.13,80203.99,0.0,0.82859,0.00011,20.21009]
[1778263357710,30.13,80197.77,0.0,0.82792,0.00011,20.25915]
[1778263362745,30.13,80204.22,0.0,0.8286,0.00011,20.20964]
[1778263364759,30.13,80211.07,0.0,0.82933,0.00011,20.15668]
[1778263366774,30.13,80205.75,0.0,0.82876,0.00011,20.19841]
[1778263369794,30.13,80211.41,0.0,0.82935,0.00011,20.15474]
[1778263370806,30.13,80218.07,0.0,0.83006,0.00011,20.10317]
[1778263372476,30.13,80221.51,0.0,0.83041,0.00011,20.07686]
[1778263376844,30.13,80230.55,0.0,0.83135,0.00011,20.00755]
[1778263377851,30.13,80233.21,0.0,0.83163,0.00011,19.98718]
[1778263382546,30.14,80227.71,0.0,0.83103,0.00011,20.03127]
[1778263387922,30.14,80227.17,0.0,0.83096,0.00011,20.03694]
[1778263392616,30.14,80220.89,0.0,0.83028,0.00011,20.08663]
[1778263397994,30.14,80218.32,0.0,0.83,0.00011,20.10774]
[1778263404036,30.14,80214.73,0.0,0.8296,0.00011,20.13648]
[1778263409071,30.15,80210.63,0.0,0.82916,0.00011,20.16905]
[1778263412756,30.15,80199.74,0.0,0.82802,0.00011,20.25002]
[1778263413099,30.15,80199.87,0.0,0.82804,0.00011,20.24901]
[1778263418134,30.15,80197.79,0.0,0.82781,0.00011,20.26547]
[1778263420159,30.15,80204.65,0.0,0.82854,0.00011,20.21237]
[1778263425193,30.15,80217.11,0.0,0.82986,0.00011,20.11608]
[1778263430227,30.15,80217.06,0.0,0.82984,0.00011,20.11735]
[1778263435264,30.15,80218.79,0.0,0.83001,0.00011,20.10483]
[1778263440299,30.15,80214.77,0.0,0.82957,0.00011,20.13692]
[1778263445334,30.15,80217.09,0.0,0.8298,0.00011,20.12001]
[1778263450369,30.16,80214.85,0.0,0.82955,0.00011,20.13838]
[1778263455409,30.16,80215.29,0.0,0.82959,0.00011,20.13596]
[1778263460443,30.16,80215.96,0.0,0.82965,0.00011,20.13178]
[1778263465478,30.16,80216.91,0.0,0.82973,0.00011,20.12548]
[1778263470522,30.16,80208.45,0.0,0.82882,0.00011,20.19219]
[1778263471524,30.16,80203.59,0.0,0.82833,0.00011,20.2263]
[1778263475547,30.16,80209.17,0.0,0.82891,0.00011,20.18341]
[1778263477563,30.16,80214.63,0.0,0.82949,0.00011,20.14136]
[1778263482596,30.17,80219.35,0.0,0.82997,0.00011,20.10572]
[1778263487634,30.17,80209.18,0.0,0.82888,0.00011,20.18567]
[1778263488641,30.17,80204.3,0.0,0.82836,0.00011,20.2236]
[1778263490655,30.17,80204.6,0.0,0.82839,0.00011,20.2214]
[1778263494682,30.17,80209.2,0.0,0.82888,0.00011,20.18613]
[1778263496699,30.17,80214.61,0.0,0.82945,0.00011,20.14448]
[1778263497709,30.17,80221.1,0.0,0.83013,0.00011,20.09437]
[1778263498711,30.17,80227.81,0.0,0.83083,0.00011,20.04259]
[1778263499719,30.17,80231.75,0.0,0.83125,0.00011,20.01212]
[1778263501733,30.17,80233.25,0.0,0.83141,0.0001,20.00031]
[1778263506768,30.17,80233.82,0.0,0.83147,0.0001,19.99555]
[1778263511803,30.17,80233.04,0.0,0.83139,0.00011,20.00139]
[1778263514824,30.17,80221.95,0.0,0.83022,0.00011,20.08768]
[1778263515831,30.17,80217.14,0.0,0.82971,0.00011,20.12528]
[1778263517845,30.17,80212.98,0.0,0.82926,0.00011,20.15802]
[1778263518852,30.17,80207.57,0.0,0.82869,0.00011,20.20017]
[1778263519858,30.17,80202.15,0.0,0.82811,0.00011,20.24233]
[1778263520866,30.17,80192.78,0.0,0.82711,0.00011,20.31519]
[1778263521873,30.17,80188.81,0.0,0.82668,0.00011,20.34637]
[1778263523887,30.17,80188.01,0.0,0.82658,0.00011,20.35312]
[1778263527915,30.17,80200.05,0.0,0.82786,0.00011,20.26037]
[1778263528923,30.17,80207.26,0.0,0.82863,0.00011,20.2046]
[1778263529929,30.17,80210.1,0.0,0.82893,0.00011,20.18274]
[1778263534964,30.18,80210.55,0.0,0.82898,0.00011,20.17643]
[1778263539999,30.18,80205.22,0.0,0.82841,0.00011,20.21863]
[1778263545038,30.18,80206.3,0.0,0.82851,0.00011,20.2112]
[1778263550073,30.18,80205.19,0.0,0.82838,0.00011,20.22057]
[1778263555107,30.18,80209.69,0.0,0.82885,0.00011,20.18656]
[1778263560142,30.18,80212.21,0.0,0.8291,0.00011,20.16778]
[1778263563818,30.18,80219.14,0.0,0.82983,0.00011,20.11441]
[1778263567192,30.18,80224.37,0.0,0.83039,0.00011,20.0732]
[1778263572227,30.18,80224.52,0.0,0.83042,0.00011,20.07112]
[1778263577262,30.18,80225.37,0.0,0.83052,0.00011,20.06352]
[1778263582296,30.18,80223.09,0.0,0.8303,0.00011,20.08015]
[1778263586327,30.18,80216.9,0.0,0.82964,0.00011,20.12813]
[1778263591360,30.18,80217.88,0.0,0.82976,0.00011,20.11778]
[1778263596395,30.18,80217.89,0.0,0.82976,0.00011,20.1175]
[1778263603444,30.18,80218.26,0.0,0.82981,0.00011,20.11405]
[1778263605460,30.18,80210.66,0.0,0.82901,0.00011,20.17274]
[1778263606466,30.18,80205.08,0.0,0.82842,0.00011,20.21597]
[1778263611501,30.18,80204.22,0.0,0.82832,0.00011,20.2227]
[1778263616537,30.18,80208.15,0.0,0.82874,0.00011,20.19258]
[1778263621571,30.18,80209.36,0.0,0.82886,0.00011,20.18367]
[1778263626606,30.18,80209.87,0.0,0.82891,0.00011,20.18025]
[1778263631641,30.18,80200.26,0.0,0.82788,0.00011,20.2552]
[1778263633656,30.18,80198.49,0.0,0.82769,0.00011,20.26891]
[1778263638690,30.18,80197.29,0.0,0.82756,0.00011,20.27821]
[1778263643727,30.18,80196.19,0.0,0.82744,0.00011,20.28685]
[1778263645742,30.18,80190.98,0.0,0.82689,0.00011,20.32726]
[1778263649770,30.18,80189.55,0.0,0.82673,0.00011,20.33829]
[1778263654807,30.18,80187.9,0.0,0.82658,0.00011,20.34732]
[1778263659840,30.18,80188.36,0.0,0.82663,0.00011,20.3436]
[1778263664876,30.18,80192.73,0.0,0.8271,0.00011,20.30977]
[1778263667896,30.18,80187.3,0.0,0.82652,0.00011,20.35174]
[1778263672930,30.18,80188.93,0.0,0.8267,0.00011,20.33886]
[1778263677965,30.18,80188.93,0.0,0.8267,0.00011,20.33858]
[1778263683001,30.18,80189.05,0.0,0.82672,0.00011,20.33732]
[1778263686021,30.18,80194.78,0.0,0.82733,0.00011,20.29281]
[1778263687029,30.18,80200.84,0.0,0.82798,0.00011,20.24589]
[1778263689044,30.18,80201.38,0.0,0.82803,0.00011,20.24182]
[1778263694079,30.18,80200.24,0.0,0.82791,0.00011,20.25086]
[1778263699114,30.18,80201.97,0.0,0.82809,0.00011,20.23744]
[1778263704149,30.18,80198.84,0.0,0.82776,0.00011,20.26193]
[1778263709189,30.18,80199.83,0.0,0.82786,0.00011,20.2543]
[1778263714877,30.18,80203.12,0.0,0.82823,0.00011,20.22524]
[1778263720261,30.18,80203.46,0.0,0.82827,0.00011,20.22286]
[1778263725296,30.18,80203.1,0.0,0.82823,0.00011,20.22584]
[1778263731340,30.18,80203.42,0.0,0.82826,0.00011,20.22361]
[1778263736373,30.18,80204.14,0.0,0.82834,0.00011,20.21774]
[1778263741409,30.18,80201.81,0.0,0.8281,0.00011,20.23492]
[1778263746444,30.18,80205.78,0.0,0.82853,0.00011,20.20364]
[1778263750473,30.18,80213.34,0.0,0.82934,0.00011,20.14433]
[1778263751479,30.18,80218.74,0.0,0.82992,0.00011,20.10216]
[1778263752489,30.18,80207.83,0.0,0.82876,0.00011,20.18673]
[1778263753493,30.18,80196.53,0.0,0.82756,0.00011,20.27416]
[1778263758527,30.18,80191.31,0.0,0.82701,0.00011,20.31407]
[1778263760542,30.18,80186.23,0.0,0.82647,0.00011,20.35313]
[1778263762556,30.17,80179.85,0.0,0.82579,0.00011,20.40208]
[1778263765577,30.17,80185.42,0.0,0.8264,0.00011,20.35849]
[1778263770611,30.17,80186.28,0.0,0.82649,0.00011,20.35131]
[1778263775647,30.17,80185.2,0.0,0.82641,0.00011,20.3555]
[1778263780682,30.17,80182.09,0.0,0.82608,0.00011,20.37905]
[1778263785717,30.17,80181.35,0.0,0.82601,0.00011,20.38416]
[1778263791759,30.17,80180.24,0.0,0.8259,0.00011,20.39194]
[1778263796796,30.17,80181.3,0.0,0.82603,0.00011,20.38306]
[1778263801830,30.17,80181.14,0.0,0.82602,0.00011,20.38366]
[1778263806865,30.17,80187.02,0.0,0.82665,0.00011,20.33758]
[1778263811900,30.16,80189.66,0.0,0.82694,0.00011,20.31688]
[1778263812908,30.16,80196.84,0.0,0.82771,0.00011,20.26087]
[1778263813914,30.16,80200.96,0.0,0.82816,0.00011,20.22861]
[1778263815928,30.16,80193.9,0.0,0.82741,0.00011,20.28269]
[1778263816935,30.16,80193.28,0.0,0.82735,0.00011,20.28713]
[1778263821971,30.16,80188.18,0.0,0.82682,0.00011,20.32549]
[1778263823983,30.16,80186.39,0.0,0.82663,0.00011,20.33924]
[1778263828018,30.16,80191.67,0.0,0.8272,0.00011,20.29818]
[1778263833048,30.16,80196.7,0.0,0.82776,0.00011,20.25538]
[1778263838084,30.16,80200.27,0.0,0.82814,0.00011,20.22774]
[1778263843119,30.16,80197.01,0.0,0.82779,0.00011,20.25308]
[1778263848153,30.16,80196.94,0.0,0.82779,0.00011,20.25347]
[1778263853187,30.16,80194.88,0.0,0.82757,0.00011,20.26925]
[1778263858225,30.16,80194.33,0.0,0.82752,0.00011,20.27283]
[1778263863258,30.16,80194.93,0.0,0.82759,0.00011,20.2673]
[1778263866279,30.15,80189.18,0.0,0.82699,0.00011,20.31104]
[1778263867286,30.15,80183.3,0.0,0.82636,0.00011,20.35649]
[1778263872321,30.15,80186.65,0.0,0.82673,0.00011,20.32988]
[1778263877358,30.15,80190.59,0.0,0.82716,0.00011,20.29887]
[1778263880378,30.15,80186.25,0.0,0.8267,0.00011,20.33211]
[1778263881385,30.15,80192.17,0.0,0.82733,0.00011,20.28611]
[1778263882391,30.15,80196.4,0.0,0.82779,0.00011,20.25321]
[1778263886079,30.15,80202.87,0.0,0.82848,0.00011,20.203]
[1778263888434,30.15,80209.24,0.0,0.82916,0.00011,20.15311]
[1778263893469,30.15,80208.72,0.0,0.82915,0.00011,20.15209]
[1778263898505,30.15,80206.83,0.0,0.82897,0.00011,20.16515]
[1778263903540,30.14,80209.78,0.0,0.8293,0.00011,20.14074]
[1778263908575,30.14,80209.28,0.0,0.82926,0.00011,20.14324]
[1778263913610,30.14,80205.76,0.0,0.8289,0.00011,20.16959]
[1778263918644,30.14,80207.87,0.0,0.82912,0.00011,20.1541]
[1778263923682,30.14,80208.83,0.0,0.82922,0.00011,20.1466]
[1778263934758,30.14,80208.23,0.0,0.82917,0.00011,20.15001]
[1778263937784,30.14,80201.19,0.0,0.82843,0.00011,20.20446]
[1778263939794,30.14,80188.49,0.0,0.82707,0.00011,20.30291]
[1778263944828,30.14,80197.07,0.0,0.82799,0.00011,20.23619]
[1778263949864,30.14,80201.27,0.0,0.82843,0.00011,20.204]
[1778263952889,30.14,80196.06,0.0,0.8279,0.00011,20.24054]
[1778263957920,30.14,80195.76,0.0,0.82786,0.00011,20.24328]
[1778263962955,30.14,80194.06,0.0,0.82768,0.00011,20.25681]
[1778263967989,30.14,80192.64,0.0,0.82754,0.00011,20.26692]
[1778263973026,30.14,80192.69,0.0,0.82756,0.00011,20.26563]
[1778263975043,30.14,80187.03,0.0,0.82696,0.00011,20.30908]
[1778263980076,30.13,80191.45,0.0,0.82744,0.00011,20.27416]
[1778263985112,30.13,80193.82,0.0,0.8277,0.00011,20.25483]
[1778263990150,30.13,80193.11,0.0,0.82764,0.00011,20.25944]
[1778263995183,30.13,80193.96,0.0,0.82774,0.00011,20.25197]
[1778264000218,30.13,80189.95,0.0,0.82733,0.00011,20.2822]
[1778264005252,30.13,80199.5,0.0,0.82836,0.00011,20.20709]
[1778264007269,30.13,80203.76,0.0,0.82882,0.00011,20.17362]
[1778264012301,30.12,80205.51,0.0,0.82904,0.00011,20.15541]
[1778264017344,30.12,80209.81,0.0,0.8295,0.00011,20.12154]
[1778264020358,30.12,80204.06,0.0,0.82889,0.00011,20.16607]
[1778264022371,30.12,80201.13,0.0,0.82858,0.00011,20.18907]
[1778264024386,30.12,80206.29,0.0,0.82913,0.00011,20.14903]
[1778264029425,30.12,80200.8,0.0,0.82855,0.00011,20.19131]
[1778264031435,30.12,80196.82,0.0,0.82812,0.00011,20.22232]
[1778264036471,30.12,80196.64,0.0,0.8281,0.00011,20.22402]
[1778264041506,30.12,80194.58,0.0,0.82787,0.00011,20.24025]
[1778264047200,30.12,80194.13,0.0,0.82783,0.00011,20.24338]
[1778264052586,30.12,80198.26,0.0,0.82828,0.00011,20.21039]
[1778264054598,30.12,80203.48,0.0,0.82884,0.00011,20.16971]
[1778264059633,30.12,80205.03,0.0,0.82901,0.00011,20.15736]
[1778264065676,30.12,80207.66,0.0,0.8293,0.00011,20.13661]
[1778264070713,30.12,80210.09,0.0,0.82956,0.00011,20.11754]
[1778264075750,30.12,80212.61,0.0,0.82985,0.00011,20.0942]
[1778264080784,30.12,80212.66,0.0,0.82985,0.00011,20.09375]
[1778264085819,30.12,80212.08,0.0,0.82979,0.00011,20.0982]
[1778264090854,30.12,80212.74,0.0,0.82986,0.00011,20.09298]
[1778264095889,30.12,80210.72,0.0,0.82965,0.00011,20.10848]
[1778264100924,30.12,80214.2,0.0,0.83002,0.00011,20.08117]
[1778264102937,30.12,80219.39,0.0,0.83057,0.00011,20.04086]
[1778264107974,30.12,80225.73,0.0,0.83125,0.00011,19.99091]
[1778264108980,30.12,80219.13,0.0,0.83056,0.00011,20.04203]
[1778264114015,30.12,80221.37,0.0,0.8308,0.00011,20.02389]
[1778264119055,30.12,80221.36,0.0,0.83081,0.00011,20.02364]
[1778264124088,30.12,80222.54,0.0,0.83093,0.00011,20.01446]
[1778264129123,30.11,80219.26,0.0,0.83059,0.00011,20.03933]
[1778264133151,30.11,80217.15,0.0,0.8304,0.00011,20.05131]
[1778264138186,30.11,80211.18,0.0,0.82978,0.00011,20.09677]
[1778264140200,30.11,80208.59,0.0,0.82951,0.00011,20.11654]
[1778264145238,30.11,80205.53,0.0,0.82919,0.00011,20.14004]
[1778264148257,30.11,80200.16,0.0,0.82862,0.00011,20.18209]
[1778264153298,30.11,80198.97,0.0,0.82848,0.00011,20.19178]
[1778264158333,30.11,80198.53,0.0,0.82844,0.00011,20.19513]
[1778264163374,30.11,80190.39,0.0,0.82756,0.00011,20.25865]
[1778264166393,30.11,80195.96,0.0,0.82816,0.00011,20.21549]
[1778264171428,30.11,80189.6,0.0,0.82747,0.00011,20.26507]
[1778264176464,30.11,80187.36,0.0,0.82724,0.00011,20.28188]
[1778264177471,30.11,80180.73,0.0,0.82653,0.00011,20.33326]
[1778264178478,30.11,80180.12,0.0,0.82647,0.00011,20.33789]
[1778264183515,30.11,80184.34,0.0,0.82693,0.00011,20.30474]
[1778264186534,30.11,80178.69,0.0,0.82632,0.00011,20.34839]
[1778264191577,30.11,80177.39,0.0,0.82621,0.00011,20.35422]
[1778264193586,30.11,80187.82,0.0,0.82733,0.00011,20.27315]
[1778264194592,30.11,80190.67,0.0,0.82764,0.00011,20.25104]
[1778264197615,30.11,80194.09,0.0,0.82801,0.00011,20.22441]
[1778264202651,30.11,80194.37,0.0,0.82805,0.00011,20.22149]
[1778264206678,30.11,80197.31,0.0,0.82837,0.00011,20.19801]
[1778264211716,30.1,80193.8,0.0,0.82801,0.00011,20.22433]
[1778264216755,30.1,80192.95,0.0,0.82792,0.00011,20.23037]
[1778264221850,30.1,80191.26,0.0,0.82775,0.00011,20.2429]
[1778264222814,30.1,80202.47,0.0,0.82894,0.00011,20.15587]
[1778264223823,30.1,80205.55,0.0,0.82927,0.00011,20.13188]
[1778264228858,30.1,80209.32,0.0,0.82968,0.00011,20.10226]
[1778264230871,30.1,80218.64,0.0,0.83067,0.00011,20.02972]
[1778264234900,30.1,80224.72,0.0,0.83131,0.00011,19.98216]
[1778264239934,30.1,80225.63,0.0,0.83141,0.00011,19.97491]
[1778264243962,30.1,80233.47,0.0,0.83224,0.00011,19.91379]
[1778264244969,30.1,80239.02,0.0,0.83282,0.0001,19.87069]
[1778264248629,30.1,80249.75,0.0,0.83394,0.0001,19.78737]
[1778264253026,30.1,80245.51,0.0,0.83352,0.0001,19.81674]
[1778264258700,30.1,80237.83,0.0,0.83271,0.0001,19.8765]
[1778264262091,30.1,80248.88,0.0,0.83387,0.0001,19.79043]
[1778264267129,30.1,80249.07,0.0,0.83389,0.0001,19.78906]
[1778264271155,30.1,80243.95,0.0,0.83335,0.0001,19.82897]
[1778264274177,30.1,80248.44,0.0,0.83382,0.0001,19.79411]
[1778264279212,30.1,80244.09,0.0,0.83336,0.0001,19.82806]
[1778264281225,30.1,80249.36,0.0,0.83391,0.0001,19.78716]
[1778264282232,30.1,80256.19,0.0,0.83462,0.0001,19.73414]
[1778264284246,30.1,80271.97,0.0,0.83626,0.0001,19.61132]
[1778264285256,30.1,80277.89,0.0,0.83687,0.0001,19.56514]
[1778264287268,30.1,80269.61,0.0,0.83602,0.0001,19.62942]
[1778264289281,30.1,80263.36,0.0,0.83537,0.0001,19.67775]
[1778264291295,30.1,80257.36,0.0,0.83476,0.0001,19.72415]
[1778264295323,30.1,80249.8,0.0,0.83397,0.0001,19.78314]
[1778264300373,30.1,80245.79,0.0,0.83354,0.0001,19.81486]
[1778264305408,30.1,80248.26,0.0,0.83379,0.0001,19.79623]
[1778264310443,30.1,80247.15,0.0,0.83367,0.0001,19.80558]
[1778264315480,30.11,80243.27,0.0,0.83328,0.0001,19.83271]
[1778264320513,30.11,80242.6,0.0,0.8332,0.0001,19.83842]
[1778264325549,30.11,80239.43,0.0,0.83286,0.0001,19.86356]
[1778264328570,30.11,80231.91,0.0,0.83207,0.00011,19.92226]
[1778264329577,30.11,80229.32,0.0,0.8318,0.00011,19.9424]
[1778264334612,30.11,80234.05,0.0,0.8323,0.00011,19.90533]
[1778264336626,30.11,80236.01,0.0,0.8325,0.0001,19.89011]
[1778264340654,30.11,80241.95,0.0,0.83313,0.0001,19.84397]
[1778264342668,30.11,80245.03,0.0,0.83344,0.0001,19.82018]
[1778264343677,30.11,80252.64,0.0,0.83424,0.0001,19.76081]
[1778264344688,30.11,80256.49,0.0,0.83464,0.0001,19.73078]
[1778264345692,30.11,80264.04,0.0,0.83543,0.0001,19.67179]
[1778264346699,30.11,80268.67,0.0,0.83591,0.0001,19.63558]
[1778264347707,30.11,80270.91,0.0,0.83614,0.0001,19.61795]
[1778264352741,30.11,80272.27,0.0,0.83629,0.0001,19.60697]
[1778264355763,30.11,80277.31,0.0,0.83681,0.0001,19.56756]
[1778264360798,30.1,80278.07,0.0,0.8369,0.0001,19.5613]
[1778264365837,30.1,80279.01,0.0,0.837,0.0001,19.5536]
[1778264370871,30.1,80280.68,0.0,0.83717,0.0001,19.54034]
[1778264375904,30.1,80281.49,0.0,0.83728,0.0001,19.53]
[1778264380957,30.1,80279.2,0.0,0.83705,0.0001,19.54732]
[1778264382962,30.1,80269.0,0.0,0.836,0.0001,19.62645]
[1778264383968,30.1,80263.67,0.0,0.83546,0.0001,19.6677]
[1778264385996,30.1,80255.37,0.0,0.8346,0.0001,19.73171]
[1778264391017,30.1,80258.73,0.0,0.83497,0.0001,19.70402]
[1778264396057,30.1,80257.75,0.0,0.83489,0.0001,19.7103]
[1778264401096,30.09,80255.6,0.0,0.83468,0.0001,19.72576]
[1778264405119,30.09,80260.98,0.0,0.83525,0.0001,19.68291]
[1778264406125,30.09,80267.77,0.0,0.83596,0.0001,19.62989]
[1778264411161,30.09,80266.57,0.0,0.83584,0.0001,19.63878]
[1778264412169,30.09,80258.22,0.0,0.83497,0.0001,19.70365]
[1778264413177,30.09,80251.91,0.0,0.83432,0.0001,19.75256]
[1778264415188,30.09,80245.11,0.0,0.83362,0.0001,19.80517]
[1778264419834,30.09,80239.94,0.0,0.83308,0.0001,19.84513]
[1778264425264,30.09,80241.44,0.0,0.83323,0.0001,19.83405]
[1778264429904,30.09,80249.19,0.0,0.83403,0.0001,19.77432]
[1778264435336,30.09,80250.45,0.0,0.83419,0.0001,19.76048]
[1778264440370,30.09,80253.62,0.0,0.83452,0.0001,19.73554]
[1778264446413,30.09,80253.95,0.0,0.83456,0.0001,19.73276]
[1778264448427,30.09,80259.29,0.0,0.83511,0.0001,19.69115]
[1778264453462,30.09,80260.78,0.0,0.83527,0.0001,19.6797]
[1778264458500,30.09,80260.82,0.0,0.83527,0.0001,19.67965]
[1778264463537,30.09,80267.57,0.0,0.83597,0.0001,19.62715]
[1778264464545,30.09,80273.99,0.0,0.83663,0.0001,19.57704]
[1778264465550,30.09,80276.1,0.0,0.83685,0.0001,19.56059]
[1778264470585,30.09,80279.46,0.0,0.83719,0.0001,19.53458]
[1778264474617,30.09,80286.84,0.0,0.83795,0.0001,19.47737]
[1778264477639,30.09,80280.88,0.0,0.83733,0.0001,19.52416]
[1778264481671,30.09,80273.06,0.0,0.83652,0.0001,19.58524]
[1778264484692,30.09,80271.0,0.0,0.83631,0.0001,19.60115]
[1778264490734,30.09,80272.44,0.0,0.83647,0.0001,19.58954]
[1778264495769,30.09,80279.75,0.0,0.83725,0.0001,19.52862]
[1778264497783,30.09,80283.32,0.0,0.83761,0.0001,19.50087]
[1778264502820,30.09,80283.22,0.0,0.8376,0.0001,19.50193]
[1778264507852,30.09,80280.26,0.0,0.83729,0.0001,19.52517]
[1778264512887,30.09,80279.21,0.0,0.83719,0.0001,19.53322]
[1778264517924,30.09,80282.47,0.0,0.83752,0.0001,19.5077]
[1778264522958,30.09,80282.6,0.0,0.83754,0.0001,19.50662]
[1778264527993,30.09,80277.85,0.0,0.83705,0.0001,19.54312]
[1778264532023,30.09,80288.34,0.0,0.83814,0.0001,19.46066]
[1778264533037,30.09,80293.88,0.0,0.83871,0.0001,19.4173]
[1778264535052,30.09,80299.51,0.0,0.8393,0.0001,19.3728]
[1778264539074,30.09,80290.42,0.0,0.83838,0.0001,19.44286]
[1778264540686,30.09,80284.99,0.0,0.83782,0.0001,19.48496]
[1778264543102,30.08,80294.71,0.0,0.83883,0.0001,19.40856]
[1778264548137,30.08,80292.83,0.0,0.83865,0.0001,19.42195]
[1778264554180,30.08,80289.46,0.0,0.83836,0.0001,19.44191]
[1778264560833,30.08,80292.63,0.0,0.83871,0.0001,19.41546]
[1778264565259,30.07,80299.03,0.0,0.83937,0.0001,19.36461]
[1778264570903,30.07,80297.85,0.0,0.83926,0.0001,19.37308]
[1778264576336,30.07,80299.59,0.0,0.83945,0.0001,19.35845]
[1778264581371,30.07,80298.9,0.0,0.8394,0.0001,19.36218]
[1778264586407,30.07,80295.68,0.0,0.8391,0.0001,19.3856]
[1778264591059,30.06,80289.99,0.0,0.83854,0.0001,19.4283]
[1778264592448,30.06,80276.93,0.0,0.83719,0.0001,19.53021]
[1778264593455,30.06,80268.54,0.0,0.83633,0.0001,19.59551]
[1778264597482,30.06,80262.25,0.0,0.83569,0.0001,19.64382]
[1778264602518,30.06,80259.46,0.0,0.83541,0.0001,19.66456]
[1778264607556,30.06,80258.54,0.0,0.83533,0.0001,19.67083]
[1778264611581,30.06,80251.6,0.0,0.83464,0.0001,19.72051]
[1778264613597,30.06,80244.09,0.0,0.83386,0.0001,19.77872]
[1778264615608,30.06,80238.96,0.0,0.83332,0.0001,19.81897]
[1778264620645,30.06,80229.07,0.0,0.83227,0.00011,19.89634]
[1778264625680,30.06,80230.71,0.0,0.83245,0.00011,19.8835]
[1778264630715,30.06,80235.66,0.0,0.83297,0.0001,19.84484]
[1778264632740,30.06,80239.21,0.0,0.83335,0.0001,19.81654]
[1778264634747,30.05,80255.3,0.0,0.83504,0.0001,19.6904]
[1778264635754,30.05,80264.43,0.0,0.83599,0.0001,19.61897]
[1778264636761,30.05,80265.33,0.0,0.83608,0.0001,19.61183]
[1778264641808,30.05,80267.33,0.0,0.8363,0.0001,19.59572]
[1778264644817,30.05,80273.37,0.0,0.83692,0.0001,19.54836]
[1778264646831,30.05,80276.35,0.0,0.83724,0.0001,19.52484]
[1778264651867,30.05,80276.09,0.0,0.83721,0.0001,19.52678]
[1778264656902,30.05,80278.6,0.0,0.83748,0.0001,19.50623]
[1778264661940,30.05,80276.78,0.0,0.83731,0.0001,19.51946]
[1778264666975,30.05,80277.34,0.0,0.83738,0.0001,19.51417]
[1778264672012,30.05,80277.3,0.0,0.83741,0.0001,19.50969]
[1778264677045,30.04,80280.28,0.0,0.83773,0.0001,19.48512]
[1778264682083,30.04,80282.17,0.0,0.83795,0.0001,19.46888]
[1778264684095,30.04,80289.72,0.0,0.83873,0.0001,19.40922]
[1778264689131,30.04,80285.05,0.0,0.83827,0.0001,19.44387]
[1778264694166,30.03,80285.62,0.0,0.83835,0.0001,19.4378]
[1778264699207,30.03,80287.26,0.0,0.83854,0.0001,19.42344]
[1778264702225,30.03,80296.52,0.0,0.8395,0.0001,19.35021]
[1778264707265,30.03,80298.39,0.0,0.83971,0.0001,19.33459]
[1778264712300,30.03,80302.14,0.0,0.8401,0.0001,19.3044]
[1778264714318,30.03,80295.7,0.0,0.83945,0.0001,19.35431]
[1778264715321,30.03,80289.46,0.0,0.83881,0.0001,19.40276]
[1778264720356,30.02,80289.52,0.0,0.83884,0.0001,19.40068]
[1778264725392,30.02,80290.48,0.0,0.83896,0.0001,19.3916]
[1778264728412,30.02,80283.64,0.0,0.83826,0.0001,19.4446]
[1778264733447,30.02,80286.9,0.0,0.83864,0.0001,19.41408]
[1778264738482,30.02,80282.18,0.0,0.83817,0.0001,19.44958]
[1778264742131,30.02,80292.38,0.0,0.83922,0.0001,19.36954]
[1778264747544,30.01,80293.5,0.0,0.83934,0.0001,19.35998]
[1778264752580,30.01,80296.74,0.0,0.83969,0.0001,19.33339]
[1778264757615,30.01,80296.38,0.0,0.83967,0.0001,19.33507]
[1778264762651,30.01,80300.29,0.0,0.84008,0.0001,19.30332]
[1778264767686,30.01,80300.68,0.0,0.84014,0.0001,19.29933]
[1778264772722,30.01,80302.06,0.0,0.84029,0.0001,19.28764]
[1778264777758,30.0,80297.46,0.0,0.83983,0.0001,19.32291]
[1778264782793,30.0,80295.9,0.0,0.83967,0.0001,19.33498]
[1778264787826,30.0,80297.76,0.0,0.83987,0.0001,19.3199]
[1778264792862,30.0,80296.96,0.0,0.83982,0.0001,19.32124]
[1778264797896,30.0,80297.45,0.0,0.83989,0.0001,19.31616]
[1778264802931,30.0,80297.47,0.0,0.83991,0.0001,19.31475]
[1778264807965,30.0,80298.04,0.0,0.83998,0.0001,19.30901]
[1778264813001,29.99,80297.95,0.0,0.83999,0.0001,19.30843]
[1778264818037,29.99,80297.77,0.0,0.83999,0.0001,19.30856]
[1778264823073,29.99,80299.27,0.0,0.84016,0.0001,19.29554]
[1778264828108,29.99,80298.91,0.0,0.84013,0.0001,19.29706]
[1778264833143,29.98,80299.23,0.0,0.84018,0.0001,19.29323]
[1778264838178,29.98,80299.11,0.0,0.84019,0.0001,19.29286]
[1778264843213,29.98,80293.88,0.0,0.83967,0.0001,19.33242]
[1778264848248,29.98,80295.26,0.0,0.83983,0.0001,19.32003]
[1778264853283,29.98,80299.44,0.0,0.8403,0.0001,19.28213]
[1778264859325,29.97,80299.21,0.0,0.8403,0.0001,19.28229]
[1778264865367,29.97,80298.73,0.0,0.84027,0.0001,19.28433]
[1778264870404,29.97,80298.62,0.0,0.84028,0.0001,19.28372]
[1778264874430,29.97,80289.75,0.0,0.83939,0.0001,19.35197]
[1778264875438,29.97,80283.08,0.0,0.8387,0.0001,19.40409]
[1778264876445,29.97,80282.86,0.0,0.83868,0.0001,19.40562]
[1778264881481,29.96,80283.3,0.0,0.83874,0.0001,19.40124]
[1778264884503,29.96,80291.29,0.0,0.83957,0.0001,19.33784]
[1778264886517,29.96,80299.08,0.0,0.84038,0.0001,19.27622]
[1778264891552,29.96,80298.24,0.0,0.84031,0.0001,19.28141]
[1778264896587,29.96,80299.16,0.0,0.84042,0.0001,19.27307]
[1778264900615,29.96,80290.79,0.0,0.83957,0.0001,19.33786]
[1778264905652,29.95,80285.38,0.0,0.83903,0.0001,19.37892]
[1778264909682,29.95,80279.1,0.0,0.8384,0.0001,19.42689]
[1778264914716,29.95,80278.6,0.0,0.83839,0.0001,19.42565]
[1778264919750,29.95,80271.45,0.0,0.83767,0.0001,19.48061]
[1778264920758,29.95,80265.95,0.0,0.8371,0.0001,19.52366]
[1778264923399,29.95,80259.4,0.0,0.83642,0.0001,19.57481]
[1778264928813,29.95,80257.95,0.0,0.83627,0.0001,19.58564]
[1778264933848,29.95,80254.86,0.0,0.83596,0.0001,19.60937]
[1778264938883,29.95,80253.93,0.0,0.83587,0.0001,19.61622]
[1778264943922,29.94,80253.02,0.0,0.83578,0.0001,19.62282]
[1778264948959,29.94,80256.71,0.0,0.83617,0.0001,19.5936]
[1778264950972,29.94,80263.2,0.0,0.83684,0.0001,19.54273]
[1778264952987,29.94,80270.78,0.0,0.83763,0.0001,19.48295]
[1778264958024,29.94,80273.84,0.0,0.83796,0.0001,19.45823]
[1778264963112,29.94,80274.8,0.0,0.83807,0.0001,19.45]
[1778264968147,29.94,80275.68,0.0,0.83817,0.0001,19.44234]
[1778264973181,29.94,80274.08,0.0,0.83804,0.0001,19.45044]
[1778264978217,29.94,80274.27,0.0,0.83807,0.0001,19.4481]
[1778264983252,29.94,80274.32,0.0,0.83808,0.0001,19.44681]
[1778264988287,29.93,80272.44,0.0,0.8379,0.0001,19.46053]
[1778264993321,29.93,80266.77,0.0,0.83733,0.0001,19.50388]
[1778264995338,29.93,80254.7,0.0,0.83608,0.0001,19.59824]
[1778264996345,29.93,80249.08,0.0,0.83549,0.0001,19.64218]
[1778265001385,29.93,80248.53,0.0,0.83544,0.0001,19.64576]
[1778265003399,29.93,80241.6,0.0,0.83472,0.0001,19.69979]
[1778265005413,29.93,80238.75,0.0,0.83443,0.0001,19.72172]
[1778265008434,29.93,80247.32,0.0,0.83533,0.0001,19.65401]
[1778265013471,29.93,80247.78,0.0,0.83539,0.0001,19.64975]
[1778265019513,29.93,80249.45,0.0,0.83557,0.0001,19.63604]
[1778265024548,29.93,80253.82,0.0,0.83603,0.0001,19.60135]
[1778265029583,29.93,80254.61,0.0,0.83612,0.0001,19.595]
[1778265034619,29.92,80251.6,0.0,0.83583,0.0001,19.6148]
[1778265037639,29.92,80257.42,0.0,0.83644,0.0001,19.56918]
[1778265042676,29.93,80258.16,0.0,0.83651,0.0001,19.56355]
[1778265047710,29.93,80261.6,0.0,0.83686,0.0001,19.53696]
[1778265052743,29.93,80262.35,0.0,0.83693,0.0001,19.53166]
[1778265057779,29.93,80261.1,0.0,0.8368,0.0001,19.54191]
[1778265062813,29.93,80261.74,0.0,0.83686,0.0001,19.53736]
[1778265067849,29.93,80262.26,0.0,0.83691,0.0001,19.53376]
[1778265072887,29.93,80264.15,0.0,0.83709,0.0001,19.51953]
[1778265078928,29.93,80262.65,0.0,0.83693,0.0001,19.53187]
[1778265084528,29.93,80263.66,0.0,0.83703,0.0001,19.52446]
[1778265090011,29.93,80266.37,0.0,0.8373,0.0001,19.50376]
[1778265094597,29.93,80259.39,0.0,0.8366,0.0001,19.555]
[1778265100076,29.93,80254.15,0.0,0.83605,0.0001,19.59629]
[1778265102088,29.93,80248.98,0.0,0.83551,0.0001,19.63672]
[1778265107123,29.93,80245.51,0.0,0.83515,0.0001,19.66365]
[1778265109137,29.93,80240.1,0.0,0.83459,0.0001,19.70591]
[1778265114172,29.93,80242.16,0.0,0.83481,0.0001,19.68944]
[1778265119207,29.93,80244.3,0.0,0.83504,0.0001,19.67232]
[1778265124242,29.93,80248.52,0.0,0.83548,0.0001,19.63885]
[1778265129276,29.93,80248.87,0.0,0.83553,0.0001,19.63562]
[1778265134312,29.93,80249.85,0.0,0.83564,0.0001,19.62737]
[1778265138342,29.93,80259.07,0.0,0.8366,0.0001,19.55451]
[1778265139348,29.93,80263.44,0.0,0.83706,0.0001,19.52013]
[1778265141363,29.93,80266.74,0.0,0.8374,0.0001,19.49412]
[1778265146407,29.93,80263.72,0.0,0.83709,0.0001,19.51774]
[1778265151437,29.93,80264.18,0.0,0.83716,0.0001,19.51051]
[1778265156476,29.93,80263.7,0.0,0.83711,0.0001,19.51463]
[1778265158488,29.93,80270.83,0.0,0.83785,0.0001,19.45874]
[1778265164534,29.93,80268.89,0.0,0.83764,0.0001,19.47437]
[1778265169565,29.93,80268.79,0.0,0.83762,0.0001,19.47556]
[1778265174600,29.93,80272.99,0.0,0.83805,0.0001,19.44319]
[1778265179636,29.93,80275.07,0.0,0.83826,0.0001,19.42771]
[1778265184673,29.93,80276.47,0.0,0.83839,0.0001,19.41762]
[1778265189706,29.93,80275.97,0.0,0.83833,0.0001,19.42251]
[1778265193734,29.94,80283.8,0.0,0.83912,0.0001,19.36167]
[1778265194748,29.94,80289.17,0.0,0.83968,0.0001,19.31944]
[1778265196760,29.94,80291.96,0.0,0.83996,0.0001,19.2976]
[1778265201794,29.94,80292.66,0.0,0.84003,0.0001,19.29259]
[1778265208395,29.94,80290.5,0.0,0.83981,0.0001,19.30948]
[1778265213878,29.93,80290.78,0.0,0.83987,0.0001,19.3026]
[1778265218913,29.93,80292.21,0.0,0.84004,0.0001,19.29014]
[1778265223948,29.93,80290.94,0.0,0.83992,0.0001,19.29907]
[1778265228983,29.93,80290.54,0.0,0.83989,0.0001,19.30124]
[1778265234017,29.93,80288.74,0.0,0.83972,0.0001,19.31444]
[1778265237054,29.93,80295.73,0.0,0.84044,0.0001,19.25916]
[1778265242090,29.93,80297.6,0.0,0.84064,0.0001,19.24407]
[1778265247127,29.93,80293.6,0.0,0.84023,0.0001,19.27487]
[1778265252161,29.92,80294.92,0.0,0.84038,0.0001,19.26386]
[1778265256188,29.92,80287.74,0.0,0.83965,0.0001,19.31942]
[1778265258765,29.92,80275.27,0.0,0.83837,0.0001,19.41707]
[1778265259210,29.92,80275.27,0.0,0.83837,0.0001,19.41717]
[1778265264245,29.92,80273.97,0.0,0.83823,0.0001,19.42779]
[1778265269280,29.92,80273.69,0.0,0.83819,0.0001,19.43036]
[1778265274315,29.93,80274.27,0.0,0.83827,0.0001,19.42247]
[1778265279350,29.93,80274.2,0.0,0.83826,0.0001,19.42337]
[1778265285391,29.93,80274.43,0.0,0.83829,0.0001,19.4212]
[1778265290427,29.92,80270.46,0.0,0.83788,0.0001,19.4521]
[1778265292441,29.92,80258.16,0.0,0.83661,0.0001,19.54851]
[1778265296470,29.92,80252.26,0.0,0.836,0.0001,19.59437]
[1778265301504,29.92,80247.03,0.0,0.83545,0.0001,19.6351]
[1778265302511,29.92,80241.81,0.0,0.83491,0.0001,19.6761]
[1778265307546,29.92,80244.86,0.0,0.83523,0.0001,19.65203]
[1778265312582,29.92,80246.65,0.0,0.83541,0.0001,19.63844]
[1778265317620,29.92,80248.04,0.0,0.83555,0.0001,19.62788]
[1778265320640,29.93,80239.14,0.0,0.83461,0.0001,19.69798]
[1778265322653,29.93,80239.77,0.0,0.83468,0.0001,19.69343]
[1778265324667,29.93,80246.25,0.0,0.83535,0.0001,19.64261]
[1778265329704,29.93,80244.87,0.0,0.83522,0.0001,19.65289]
[1778265331715,29.92,80252.65,0.0,0.83605,0.0001,19.58808]
[1778265336751,29.92,80253.55,0.0,0.83615,0.0001,19.58099]
[1778265339774,29.92,80258.88,0.0,0.8367,0.0001,19.53925]
[1778265344807,29.93,80259.66,0.0,0.83678,0.0001,19.53352]
[1778265349843,29.93,80259.07,0.0,0.83671,0.0001,19.53842]
[1778265354878,29.93,80258.04,0.0,0.8366,0.0001,19.5467]
[1778265359916,29.93,80254.29,0.0,0.83621,0.0001,19.57616]
[1778265364948,29.93,80251.11,0.0,0.83588,0.0001,19.6012]
[1778265366962,29.93,80245.76,0.0,0.83532,0.0001,19.64329]
[1778265369543,29.93,80245.04,0.0,0.83523,0.0001,19.64964]
[1778265371999,29.93,80238.52,0.0,0.83454,0.0001,19.7014]
[1778265377034,29.93,80231.31,0.0,0.83376,0.00011,19.75948]
[1778265379614,29.93,80225.75,0.0,0.83317,0.00011,19.80335]
[1778265385090,29.93,80224.54,0.0,0.83303,0.00011,19.81376]
[1778265390125,29.93,80221.63,0.0,0.83272,0.00011,19.83715]
[1778265397180,29.94,80220.96,0.0,0.83266,0.00011,19.83949]
[1778265402215,29.94,80221.3,0.0,0.83269,0.00011,19.83739]
[1778265407251,29.94,80220.11,0.0,0.83256,0.00011,19.84723]
[1778265412286,29.94,80219.89,0.0,0.83253,0.00011,19.84944]
[1778265417320,29.94,80219.98,0.0,0.83253,0.00011,19.84921]
[1778265422355,29.94,80219.6,0.0,0.83248,0.00011,19.85266]
[1778265427390,29.94,80221.11,0.0,0.83264,0.00011,19.84132]
[1778265433431,29.94,80216.29,0.0,0.83212,0.00011,19.8794]
[1778265438467,29.94,80216.09,0.0,0.8321,0.00011,19.88117]
[1778265440481,29.94,80210.93,0.0,0.83155,0.00011,19.92155]
[1778265443503,29.94,80205.08,0.0,0.83093,0.00011,19.96715]
[1778265446524,29.94,80199.57,0.0,0.83035,0.00011,20.00998]
[1778265448536,29.94,80191.9,0.0,0.82953,0.00011,20.0696]
[1778265453590,29.94,80195.28,0.0,0.82993,0.00011,20.03874]
[1778265456598,29.94,80188.69,0.0,0.82923,0.00011,20.08978]
[1778265461635,29.94,80181.09,0.0,0.82843,0.00011,20.14832]
[1778265463648,29.94,80175.77,0.0,0.82786,0.00011,20.18964]
[1778265468685,29.94,80175.81,0.0,0.82786,0.00011,20.18919]
[1778265473717,29.94,80175.92,0.0,0.82789,0.00011,20.18722]
[1778265478753,29.93,80175.58,0.0,0.82787,0.00011,20.18856]
[1778265482780,29.93,80167.58,0.0,0.82701,0.00011,20.25088]
[1778265484795,29.93,80174.8,0.0,0.82779,0.00011,20.19435]
[1778265489829,29.93,80168.66,0.0,0.82713,0.00011,20.24207]
[1778265494864,29.93,80165.5,0.0,0.82679,0.00011,20.26669]
[1778265498892,29.93,80171.78,0.0,0.82746,0.00011,20.21799]
[1778265503929,29.93,80171.74,0.0,0.82747,0.00011,20.21737]
[1778265508964,29.93,80176.24,0.0,0.82796,0.00011,20.18203]
[1778265515009,29.93,80176.65,0.0,0.82803,0.00011,20.17518]
[1778265520049,29.93,80171.02,0.0,0.82742,0.00011,20.21914]
[1778265525084,29.93,80166.96,0.0,0.82698,0.00011,20.25056]
[1778265530120,29.93,80167.51,0.0,0.82705,0.00011,20.24596]
[1778265535155,29.93,80166.04,0.0,0.82689,0.00011,20.25717]
[1778265540190,29.93,80167.6,0.0,0.82706,0.00011,20.24477]
[1778265545225,29.93,80167.15,0.0,0.82702,0.00011,20.24813]
[1778265550260,29.93,80167.74,0.0,0.82708,0.00011,20.24338]
[1778265555295,29.93,80169.57,0.0,0.82728,0.00011,20.22903]
[1778265560334,29.93,80174.03,0.0,0.82776,0.00011,20.1943]
[1778265566372,29.93,80178.37,0.0,0.82822,0.00011,20.16079]
[1778265571407,29.93,80176.84,0.0,0.82809,0.00011,20.16834]
[1778265575435,29.93,80190.71,0.0,0.82959,0.00011,20.0595]
[1778265576442,29.93,80197.68,0.0,0.83033,0.00011,20.00479]
[1778265578002,29.93,80206.02,0.0,0.83122,0.00011,19.93969]
[1778265582487,29.93,80201.9,0.0,0.83077,0.00011,19.97246]
[1778265588072,29.93,80201.39,0.0,0.83072,0.00011,19.97664]
[1778265593561,29.93,80205.63,0.0,0.83117,0.00011,19.9437]
[1778265598141,29.93,80213.59,0.0,0.83201,0.00011,19.88167]
[1778265599603,29.93,80215.5,0.0,0.83221,0.00011,19.86699]
[1778265604639,29.93,80216.0,0.0,0.83225,0.00011,19.86382]
[1778265610681,29.93,80216.65,0.0,0.83231,0.00011,19.85952]
[1778265615717,29.93,80212.83,0.0,0.8319,0.00011,19.88989]
[1778265620751,29.93,80214.02,0.0,0.83202,0.00011,19.88088]
[1778265623772,29.93,80208.73,0.0,0.83146,0.00011,19.9224]
[1778265628811,29.93,80206.73,0.0,0.83124,0.00011,19.93818]
[1778265629816,29.93,80198.14,0.0,0.83033,0.00011,20.00529]
[1778265630823,29.93,80190.38,0.0,0.8295,0.00011,20.06603]
[1778265631831,29.93,80182.75,0.0,0.8287,0.00011,20.12228]
[1778265632838,29.93,80180.34,0.0,0.82844,0.00011,20.14136]
[1778265638880,29.94,80175.72,0.0,0.82792,0.00011,20.17876]
[1778265643915,29.94,80177.72,0.0,0.82812,0.00011,20.16419]
[1778265648951,29.94,80176.37,0.0,0.82797,0.00011,20.17545]
[1778265651972,29.94,80171.29,0.0,0.82742,0.00011,20.21517]
[1778265657008,29.94,80171.05,0.0,0.82739,0.00011,20.21765]
[1778265662048,29.94,80170.76,0.0,0.82735,0.00011,20.22051]
[1778265667084,29.94,80168.88,0.0,0.82714,0.00011,20.23569]
[1778265669099,29.94,80163.23,0.0,0.82652,0.00011,20.27997]
[1778265670106,29.94,80161.3,0.0,0.82631,0.00011,20.29507]
[1778265672122,29.94,80168.07,0.0,0.82705,0.00011,20.24234]
[1778265675142,29.94,80174.87,0.0,0.82778,0.00011,20.18957]
[1778265679170,29.94,80169.5,0.0,0.82719,0.00011,20.232]
[1778265682191,29.95,80167.23,0.0,0.82694,0.00011,20.24987]
[1778265687226,29.95,80168.32,0.0,0.82706,0.00011,20.24166]
[1778265689240,29.95,80159.14,0.0,0.82606,0.00011,20.3133]
[1778265691254,29.95,80160.59,0.0,0.82624,0.00011,20.29818]
[1778265695292,29.94,80154.58,0.0,0.8256,0.00011,20.3447]
[1778265700319,29.94,80156.97,0.0,0.82587,0.00011,20.32528]
[1778265703340,29.94,80162.13,0.0,0.82642,0.00011,20.2853]
[1778265707368,29.94,80155.66,0.0,0.82572,0.00011,20.33551]
[1778265708375,29.94,80150.65,0.0,0.82518,0.00011,20.3746]
[1778265713410,29.94,80144.63,0.0,0.82452,0.00011,20.4215]
[1778265715424,29.94,80134.77,0.0,0.82344,0.00011,20.49842]
[1778265716432,29.94,80129.07,0.0,0.82282,0.00011,20.54287]
[1778265720027,29.94,80123.17,0.0,0.82217,0.00011,20.58895]
[1778265725494,29.95,80125.48,0.0,0.82242,0.00011,20.57135]
[1778265730529,29.95,80123.34,0.0,0.82218,0.00011,20.5884]
[1778265735564,29.95,80122.66,0.0,0.8221,0.00011,20.59394]
[1778265738587,29.95,80131.04,0.0,0.82301,0.00011,20.52906]
[1778265740165,29.95,80142.78,0.0,0.8243,0.00011,20.43755]
[1778265740599,29.95,80142.78,0.0,0.8243,0.00011,20.43741]
[1778265742614,29.95,80150.12,0.0,0.8251,0.00011,20.38006]
[1778265743620,29.95,80155.72,0.0,0.82571,0.00011,20.3364]
[1778265748655,29.95,80156.15,0.0,0.82576,0.00011,20.33289]
[1778265753690,29.95,80164.28,0.0,0.82667,0.00011,20.26573]
[1778265755704,29.95,80170.19,0.0,0.8273,0.00011,20.21976]
[1778265760739,29.95,80173.4,0.0,0.82764,0.00011,20.19518]
[1778265765774,29.95,80171.09,0.0,0.82739,0.00011,20.21356]
[1778265768795,29.95,80181.04,0.0,0.82846,0.00011,20.13606]
[1778265773830,29.95,80181.72,0.0,0.82852,0.00011,20.13118]
[1778265778870,29.95,80179.87,0.0,0.82832,0.00011,20.14618]
[1778265780879,29.95,80185.43,0.0,0.82891,0.00011,20.10283]
[1778265785915,29.95,80183.67,0.0,0.82872,0.00011,20.11717]
[1778265790953,29.95,80181.0,0.0,0.82842,0.00011,20.13911]
[1778265795984,29.95,80178.12,0.0,0.82809,0.00011,20.16264]
[1778265801025,29.96,80181.31,0.0,0.82843,0.00011,20.13852]
[1778265806062,29.96,80182.91,0.0,0.82859,0.00011,20.12632]
[1778265811095,29.96,80183.23,0.0,0.82865,0.00011,20.12045]
[1778265816132,29.96,80184.47,0.0,0.82878,0.00011,20.11083]
[1778265821166,29.96,80189.39,0.0,0.8293,0.00011,20.07263]
[1778265826206,29.96,80187.17,0.0,0.82906,0.00011,20.09029]
[1778265831241,29.96,80183.94,0.0,0.82871,0.00011,20.11575]
[1778265833255,29.96,80176.21,0.0,0.82788,0.00011,20.1763]
[1778265838290,29.96,80172.32,0.0,0.82745,0.00011,20.20752]
[1778265844333,29.96,80170.67,0.0,0.82726,0.00011,20.22138]
[1778265846347,29.96,80177.02,0.0,0.82794,0.00011,20.17223]
[1778265851387,29.96,80177.51,0.0,0.82798,0.00011,20.16879]
[1778265856417,29.96,80172.0,0.0,0.82737,0.00011,20.2129]
[1778265861453,29.97,80170.08,0.0,0.82715,0.00011,20.22885]
[1778265866487,29.97,80168.68,0.0,0.82699,0.00011,20.24077]
[1778265872528,29.97,80167.97,0.0,0.82692,0.00011,20.2439]
[1778265877565,29.97,80167.81,0.0,0.82689,0.00011,20.2456]
[1778265881163,29.97,80160.44,0.0,0.82609,0.00011,20.3036]
[1778265887635,29.97,80160.72,0.0,0.82611,0.00011,20.30237]
[1778265892674,29.98,80158.23,0.0,0.82583,0.00011,20.3226]
[1778265897705,29.98,80157.48,0.0,0.82574,0.00011,20.32892]
[1778265902740,29.98,80156.99,0.0,0.82568,0.00011,20.33295]
[1778265905762,29.98,80164.11,0.0,0.82645,0.00011,20.27765]
[1778265911374,29.98,80165.59,0.0,0.82661,0.00011,20.26642]
[1778265916844,29.98,80166.6,0.0,0.82671,0.00011,20.25895]
[1778265921877,29.98,80169.05,0.0,0.82697,0.00011,20.24014]
[1778265926919,29.98,80168.49,0.0,0.82691,0.00011,20.24481]
[1778265929934,29.98,80174.35,0.0,0.82754,0.00011,20.1992]
[1778265935975,29.98,80174.29,0.0,0.82756,0.00011,20.19542]
[1778265938998,29.98,80186.21,0.0,0.82885,0.00011,20.10212]
[1778265944035,29.98,80187.61,0.0,0.829,0.00011,20.09125]
[1778265949070,29.98,80189.04,0.0,0.82916,0.00011,20.07959]
[1778265954105,29.98,80189.19,0.0,0.82918,0.00011,20.07782]
[1778265959140,29.97,80187.71,0.0,0.82903,0.00011,20.08874]
[1778265964175,29.97,80187.88,0.0,0.82906,0.00011,20.08691]
[1778265965188,29.97,80193.59,0.0,0.82967,0.00011,20.04226]
[1778265967196,29.97,80192.5,0.0,0.82955,0.00011,20.0507]
[1778265972232,29.97,80189.95,0.0,0.82928,0.00011,20.07038]
[1778265977266,29.97,80189.63,0.0,0.82925,0.00011,20.07266]
[1778265983308,29.97,80187.06,0.0,0.82898,0.00011,20.09245]
[1778265989350,29.97,80188.51,0.0,0.82914,0.00011,20.08096]
[1778265994385,29.97,80188.33,0.0,0.82914,0.00011,20.07853]
[1778265999425,29.97,80190.49,0.0,0.82938,0.00011,20.06158]
[1778266004460,29.97,80190.46,0.0,0.82937,0.00011,20.06177]
[1778266007482,29.97,80184.44,0.0,0.82873,0.00011,20.10861]
[1778266012516,29.97,80183.34,0.0,0.82862,0.00011,20.11682]
[1778266017551,29.97,80184.51,0.0,0.82875,0.00011,20.10729]
[1778266022586,29.97,80187.5,0.0,0.82907,0.00011,20.08357]
[1778266027622,29.97,80192.39,0.0,0.8296,0.00011,20.04518]
[1778266032656,29.97,80183.86,0.0,0.82869,0.00011,20.11181]
[1778266033666,29.97,80177.16,0.0,0.82796,0.00011,20.16417]
[1778266035677,29.97,80173.03,0.0,0.82752,0.00011,20.19666]
[1778266038698,29.97,80167.04,0.0,0.82686,0.00011,20.24405]
[1778266043733,29.97,80165.28,0.0,0.82666,0.00011,20.25862]
[1778266048767,29.97,80166.61,0.0,0.82679,0.00011,20.24903]
[1778266053807,29.97,80166.34,0.0,0.82678,0.00011,20.24804]
[1778266054811,29.97,80158.15,0.0,0.82589,0.00011,20.31192]
[1778266055818,29.97,80154.61,0.0,0.82551,0.00011,20.33948]
[1778266057832,29.97,80150.55,0.0,0.82507,0.00011,20.37092]
[1778266060852,29.97,80157.29,0.0,0.8258,0.00011,20.31809]
[1778266065887,29.97,80163.07,0.0,0.82644,0.00011,20.27259]
[1778266070922,29.97,80164.02,0.0,0.82654,0.00011,20.26479]
[1778266075957,29.97,80168.18,0.0,0.827,0.00011,20.23203]
[1778266079984,29.97,80163.79,0.0,0.82653,0.00011,20.26586]
[1778266085024,29.97,80163.47,0.0,0.8265,0.00011,20.26761]
[1778266089054,29.97,80155.84,0.0,0.82569,0.00011,20.32644]
[1778266094089,29.97,80158.44,0.0,0.82598,0.00011,20.30519]
[1778266099124,29.97,80159.38,0.0,0.8261,0.00011,20.29684]
[1778266104158,29.96,80160.39,0.0,0.82622,0.00011,20.28794]
[1778266109194,29.96,80160.85,0.0,0.82628,0.00011,20.28345]
[1778266114228,29.96,80162.11,0.0,0.82645,0.00011,20.26905]
[1778266119264,29.96,80163.41,0.0,0.8266,0.00011,20.25816]
[1778266124299,29.96,80162.18,0.0,0.82648,0.00011,20.26702]
[1778266129334,29.96,80164.38,0.0,0.82673,0.00011,20.24905]
[1778266134368,29.95,80162.81,0.0,0.82657,0.00011,20.26059]
[1778266139414,29.95,80166.28,0.0,0.82696,0.00011,20.23267]
[1778266142433,29.95,80173.27,0.0,0.82772,0.00011,20.17769]
[1778266143441,29.95,80176.19,0.0,0.82803,0.00011,20.15479]
[1778266148474,29.95,80176.44,0.0,0.82807,0.00011,20.15246]
[1778266153517,29.95,80186.96,0.0,0.8292,0.00011,20.06984]
[1778266154520,29.95,80197.02,0.0,0.83028,0.00011,19.9913]
[1778266155527,29.95,80195.97,0.0,0.83016,0.00011,19.99966]
[1778266161569,29.95,80191.26,0.0,0.82965,0.00011,20.03748]
[1778266166604,29.95,80186.17,0.0,0.82909,0.00011,20.07806]
[1778266167611,29.95,80181.15,0.0,0.82855,0.00011,20.1174]
[1778266169625,29.96,80178.08,0.0,0.82822,0.00011,20.14155]
[1778266174660,29.96,80175.11,0.0,0.82791,0.00011,20.1615]
[1778266176675,29.96,80169.01,0.0,0.82725,0.00011,20.20922]
[1778266181710,29.96,80171.82,0.0,0.82756,0.00011,20.18743]
[1778266186744,29.96,80169.38,0.0,0.82729,0.00011,20.2065]
[1778266193794,29.96,80172.37,0.0,0.82761,0.00011,20.18324]
[1778266198829,29.96,80177.3,0.0,0.82814,0.00011,20.1449]
[1778266200845,29.96,80182.49,0.0,0.8287,0.00011,20.10451]
[1778266201850,29.96,80189.28,0.0,0.82943,0.00011,20.05155]
[1778266203423,29.96,80196.51,0.0,0.8302,0.00011,19.99511]
[1778266204871,29.96,80195.87,0.0,0.83013,0.00011,20.00033]
[1778266209906,29.96,80190.2,0.0,0.82951,0.00011,20.04521]
[1778266214941,29.96,80192.15,0.0,0.82972,0.00011,20.0303]
[1778266219976,29.96,80189.54,0.0,0.82943,0.00011,20.05134]
[1778266223564,29.96,80181.71,0.0,0.82858,0.00011,20.11306]
[1778266229040,29.96,80186.89,0.0,0.82912,0.00011,20.07375]
[1778266234076,29.96,80186.11,0.0,0.82905,0.00011,20.07728]
[1778266237101,29.96,80213.28,0.0,0.83195,0.00011,19.865]
[1778266238108,29.97,80227.6,0.0,0.83345,0.00011,19.75342]
[1778266240120,29.97,80233.31,0.0,0.83406,0.00011,19.70865]
[1778266243708,29.96,80240.41,0.0,0.83481,0.0001,19.65264]
[1778266246163,29.96,80246.4,0.0,0.83543,0.0001,19.60575]
[1778266247169,29.96,80252.4,0.0,0.83606,0.0001,19.55865]
[1778266248180,29.96,80257.81,0.0,0.83663,0.0001,19.51632]
[1778266253780,29.96,80256.55,0.0,0.8365,0.0001,19.52611]
[1778266257239,29.96,80264.01,0.0,0.83727,0.0001,19.46775]
[1778266262279,29.96,80257.7,0.0,0.83661,0.0001,19.51739]
[1778266267424,29.96,80261.32,0.0,0.83699,0.0001,19.48921]
[1778266271452,29.97,80255.79,0.0,0.83641,0.0001,19.53262]
[1778266274473,29.96,80249.58,0.0,0.83576,0.0001,19.58116]
[1778266279507,29.96,80249.28,0.0,0.83574,0.0001,19.58315]
[1778266280515,29.96,80257.33,0.0,0.83658,0.0001,19.52001]
[1778266281522,29.96,80261.61,0.0,0.83702,0.0001,19.48651]
[1778266283536,29.96,80265.78,0.0,0.83745,0.0001,19.45401]
[1778266288571,29.97,80265.22,0.0,0.83739,0.0001,19.45891]
[1778266290585,29.97,80259.78,0.0,0.83682,0.0001,19.50165]
[1778266295620,29.97,80257.97,0.0,0.83665,0.0001,19.5123]
[1778266300655,29.97,80259.33,0.0,0.83679,0.0001,19.50191]
[1778266305689,29.97,80257.97,0.0,0.83665,0.0001,19.51294]
[1778266310725,29.97,80259.61,0.0,0.83681,0.0001,19.50049]
[1778266315761,29.97,80260.23,0.0,0.83687,0.0001,19.49602]
[1778266317777,29.97,80254.13,0.0,0.83623,0.0001,19.54389]
[1778266319789,29.97,80246.83,0.0,0.83547,0.0001,19.60104]
[1778266321804,29.97,80238.47,0.0,0.83459,0.0001,19.6666]
[1778266322811,29.97,80236.25,0.0,0.83436,0.0001,19.68426]
[1778266327846,29.97,80237.62,0.0,0.83449,0.0001,19.67477]
[1778266331874,29.97,80226.71,0.0,0.83333,0.00011,19.76091]
[1778266333888,29.97,80224.52,0.0,0.83309,0.00011,19.77821]
[1778266336909,29.97,80208.33,0.0,0.83138,0.00011,19.90497]
[1778266337916,29.97,80201.68,0.0,0.83067,0.00011,19.95706]
[1778266338923,29.97,80194.66,0.0,0.82992,0.00011,20.01197]
[1778266340937,29.97,80193.55,0.0,0.8298,0.00011,20.02094]
[1778266345971,29.97,80190.64,0.0,0.82948,0.00011,20.04384]
[1778266351007,29.97,80193.25,0.0,0.82979,0.00011,20.01957]
[1778266356042,29.97,80190.39,0.0,0.82948,0.00011,20.04162]
[1778266362084,29.97,80185.9,0.0,0.82901,0.00011,20.07626]
[1778266367119,29.97,80183.31,0.0,0.82874,0.00011,20.0961]
[1778266371147,29.97,80175.19,0.0,0.82787,0.00011,20.15911]
[1778266377189,29.97,80171.68,0.0,0.82749,0.00011,20.18662]
[1778266382224,29.97,80175.78,0.0,0.82793,0.00011,20.15491]
[1778266384700,29.97,80182.05,0.0,0.8286,0.00011,20.1057]
[1778266387260,29.97,80186.37,0.0,0.82907,0.00011,20.07194]
[1778266391287,29.97,80181.25,0.0,0.82852,0.00011,20.11182]
[1778266396323,29.97,80181.79,0.0,0.82858,0.00011,20.10735]
[1778266398337,29.97,80174.64,0.0,0.82781,0.00011,20.16301]
[1778266403372,29.97,80173.05,0.0,0.82765,0.00011,20.17483]
[1778266408408,29.97,80173.78,0.0,0.82774,0.00011,20.16852]
[1778266410421,29.97,80182.3,0.0,0.82866,0.00011,20.10186]
[1778266412434,29.97,80185.72,0.0,0.82905,0.00011,20.07145]
[1778266416463,29.97,80193.63,0.0,0.82989,0.00011,20.00972]
[1778266418477,29.97,80195.3,0.0,0.83007,0.00011,19.99677]
[1778266423515,29.97,80195.74,0.0,0.83011,0.00011,19.99355]
[1778266428546,29.97,80196.75,0.0,0.83022,0.00011,19.98586]
[1778266433582,29.97,80196.32,0.0,0.83017,0.00011,19.98941]
[1778266437610,29.97,80201.58,0.0,0.83073,0.00011,19.94853]
[1778266442645,29.97,80203.91,0.0,0.83097,0.00011,19.93052]
[1778266447683,29.97,80198.41,0.0,0.83039,0.00011,19.97348]
[1778266452715,29.97,80195.68,0.0,0.8301,0.00011,19.99477]
[1778266457750,29.97,80191.47,0.0,0.82965,0.00011,20.02758]
[1778266462787,29.97,80192.98,0.0,0.82981,0.00011,20.01573]
[1778266467820,29.97,80189.82,0.0,0.82947,0.00011,20.04037]
[1778266472855,29.97,80192.82,0.0,0.82982,0.00011,20.01324]
[1778266477890,29.97,80191.08,0.0,0.82963,0.00011,20.02696]
[1778266479904,29.97,80183.71,0.0,0.82884,0.00011,20.08444]
[1778266481918,29.97,80173.81,0.0,0.82778,0.00011,20.16151]
[1778266482925,29.97,80171.96,0.0,0.82758,0.00011,20.17579]
[1778266484939,29.97,80164.69,0.0,0.8268,0.00011,20.23209]
[1778266485945,29.97,80157.8,0.0,0.82606,0.00011,20.28553]
[1778266486953,29.97,80155.8,0.0,0.82584,0.00011,20.30078]
[1778266491988,29.97,80157.18,0.0,0.82602,0.00011,20.2883]
[1778266492994,29.96,80164.11,0.0,0.82677,0.00011,20.23395]
[1778266494002,29.96,80166.75,0.0,0.82706,0.00011,20.21309]
[1778266499040,29.96,80168.41,0.0,0.82726,0.00011,20.19878]
[1778266504075,29.96,80169.64,0.0,0.82741,0.00011,20.18779]
[1778266509121,29.96,80169.31,0.0,0.8274,0.00011,20.18888]
[1778266511136,29.96,80159.07,0.0,0.82629,0.00011,20.26827]
[1778266513144,29.96,80160.79,0.0,0.82649,0.00011,20.25446]
[1778266518179,29.95,80162.05,0.0,0.82664,0.00011,20.24358]
[1778266521199,29.95,80156.6,0.0,0.82606,0.00011,20.28535]
[1778266522205,29.95,80153.44,0.0,0.82572,0.00011,20.30966]
[1778266525688,29.95,80159.19,0.0,0.82636,0.00011,20.26349]
[1778266531269,29.95,80156.11,0.0,0.82607,0.00011,20.28214]
[1778266536304,29.95,80158.1,0.0,0.8263,0.00011,20.26592]
[1778266540332,29.94,80150.9,0.0,0.82552,0.00011,20.32144]
[1778266542346,29.94,80148.37,0.0,0.82525,0.00011,20.3407]
[1778266545831,29.94,80143.21,0.0,0.8247,0.00011,20.38004]
[1778266547381,29.94,80137.33,0.0,0.82406,0.00011,20.42559]
[1778266552417,29.94,80134.73,0.0,0.8238,0.00011,20.44439]
[1778266557451,29.94,80136.4,0.0,0.824,0.00011,20.43009]
[1778266562488,29.93,80136.01,0.0,0.82397,0.00011,20.43198]
[1778266567522,29.93,80142.51,0.0,0.8247,0.00011,20.38024]
[1778266568531,29.93,80149.27,0.0,0.82544,0.00011,20.32738]
[1778266569536,29.93,80151.87,0.0,0.82572,0.00011,20.30701]
[1778266574572,29.93,80153.51,0.0,0.8259,0.00011,20.29396]
[1778266579606,29.93,80157.23,0.0,0.82632,0.00011,20.26416]
[1778266584641,29.93,80156.04,0.0,0.82621,0.00011,20.27202]
[1778266589675,29.93,80160.07,0.0,0.82666,0.00011,20.23917]
[1778266596183,29.92,80162.41,0.0,0.82695,0.00011,20.21603]
[1778266601760,29.92,80166.68,0.0,0.82743,0.00011,20.18169]
[1778266606794,29.92,80165.43,0.0,0.8273,0.00011,20.19071]
[1778266612838,29.92,80165.21,0.0,0.82729,0.00011,20.19157]
[1778266617872,29.92,80161.62,0.0,0.82691,0.00011,20.21884]
[1778266622908,29.92,80162.03,0.0,0.82697,0.00011,20.21478]
[1778266626935,29.92,80154.83,0.0,0.82619,0.00011,20.27077]
[1778266627942,29.92,80153.13,0.0,0.82601,0.00011,20.28403]
[1778266632977,29.92,80151.2,0.0,0.8258,0.00011,20.29881]
[1778266638013,29.91,80152.18,0.0,0.82591,0.00011,20.2908]
[1778266643048,29.91,80152.49,0.0,0.82595,0.00011,20.28799]
[1778266648083,29.91,80155.03,0.0,0.82623,0.00011,20.26778]
[1778266653118,29.91,80155.46,0.0,0.82631,0.00011,20.2604]
[1778266658153,29.91,80160.05,0.0,0.82681,0.00011,20.22421]
[1778266663188,29.91,80160.68,0.0,0.82688,0.00011,20.21914]
[1778266668224,29.91,80160.65,0.0,0.82688,0.00011,20.21917]
[1778266673258,29.91,80158.88,0.0,0.82669,0.00011,20.23273]
[1778266678296,29.91,80152.92,0.0,0.82605,0.00011,20.27879]
[1778266683341,29.91,80154.67,0.0,0.82625,0.00011,20.26445]
[1778266688367,29.91,80159.91,0.0,0.82683,0.00011,20.22305]
[1778266693402,29.91,80160.18,0.0,0.82686,0.00011,20.22054]
[1778266698437,29.91,80160.37,0.0,0.82689,0.00011,20.21864]
[1778266703472,29.91,80161.36,0.0,0.827,0.00011,20.21049]
[1778266708507,29.91,80163.09,0.0,0.82719,0.00011,20.19658]
[1778266714551,29.9,80163.63,0.0,0.82728,0.00011,20.1883]
[1778266717049,29.9,80169.31,0.0,0.82789,0.00011,20.14376]
[1778266722607,29.9,80169.22,0.0,0.82788,0.00011,20.14446]
[1778266727644,29.9,80169.06,0.0,0.82787,0.00011,20.14565]
[1778266730664,29.9,80176.24,0.0,0.82864,0.00011,20.08933]
[1778266737189,29.91,80175.2,0.0,0.82852,0.00011,20.09807]
[1778266739727,29.91,80169.94,0.0,0.82796,0.00011,20.13935]
[1778266743763,29.91,80163.78,0.0,0.82729,0.00011,20.18738]
[1778266748791,29.91,80165.8,0.0,0.82751,0.00011,20.17159]
[1778266753825,29.91,80169.53,0.0,0.82791,0.00011,20.1424]
[1778266758860,29.91,80169.45,0.0,0.8279,0.00011,20.14303]
[1778266760873,29.91,80157.93,0.0,0.82666,0.00011,20.23297]
[1778266761882,29.91,80150.03,0.0,0.8258,0.00011,20.29468]
[1778266763895,29.91,80142.41,0.0,0.82497,0.00011,20.35409]
[1778266765909,29.9,80136.99,0.0,0.82438,0.00011,20.39611]
[1778266770944,29.91,80133.82,0.0,0.82403,0.00011,20.42112]
[1778266775979,29.9,80130.94,0.0,0.82374,0.00011,20.43979]
[1778266781015,29.9,80125.76,0.0,0.82317,0.00011,20.48002]
[1778266786050,29.9,80116.53,0.0,0.82216,0.00011,20.5516]
[1778266791085,29.9,80109.2,0.0,0.82134,0.00011,20.60911]
[1778266792093,29.91,80102.69,0.0,0.82062,0.00011,20.65982]
[1778266793102,29.91,80101.62,0.0,0.8205,0.00011,20.66814]
[1778266794107,29.91,80093.88,0.0,0.81964,0.00011,20.72832]
[1778266795117,29.9,80090.54,0.0,0.81927,0.00011,20.7542]
[1778266800157,29.9,80090.72,0.0,0.8193,0.00011,20.75227]
[1778266802169,29.9,80085.24,0.0,0.81869,0.00011,20.79459]
[1778266806199,29.9,80071.65,0.0,0.81717,0.00011,20.89959]
[1778266807206,29.9,80060.85,0.0,0.81595,0.00011,20.98344]
[1778266808213,29.9,80062.9,0.0,0.81619,0.00011,20.9676]
[1778266813254,29.9,80060.53,0.0,0.81592,0.00011,20.98614]
[1778266818281,29.9,80060.59,0.0,0.81592,0.00011,20.98553]
[1778266822310,29.9,80051.7,0.0,0.81492,0.00011,21.05423]
[1778266826338,29.9,80057.21,0.0,0.81555,0.00011,21.01114]
[1778266828353,29.9,80064.0,0.0,0.81632,0.00011,20.95847]
[1778266833393,29.9,80051.1,0.0,0.81488,0.00011,21.05473]
[1778266834401,29.9,80044.25,0.0,0.81411,0.00011,21.1076]
[1778266836414,29.9,80039.09,0.0,0.81353,0.00011,21.14709]
[1778266842457,29.9,80034.4,0.0,0.81301,0.00011,21.18191]
[1778266843469,29.9,80042.4,0.0,0.81393,0.00011,21.11984]
[1778266844470,29.9,80044.67,0.0,0.81419,0.00011,21.10211]
[1778266849505,29.9,80040.64,0.0,0.81374,0.00011,21.13259]
[1778266854540,29.9,80042.73,0.0,0.81399,0.00011,21.1158]
[1778266855548,29.9,80049.19,0.0,0.81472,0.00011,21.06575]
[1778266856553,29.89,80060.18,0.0,0.81597,0.00011,20.98039]
[1778266858054,29.89,80068.1,0.0,0.81686,0.00011,20.91872]
[1778266863603,29.89,80067.91,0.0,0.81684,0.00011,20.92039]
[1778266868639,29.9,80068.86,0.0,0.81694,0.00011,20.91358]
[1778266872672,29.9,80074.26,0.0,0.81753,0.00011,20.8724]
[1778266878194,29.9,80072.22,0.0,0.8173,0.00011,20.8887]
[1778266880725,29.9,80066.42,0.0,0.81664,0.00011,20.93379]
[1778266881732,29.9,80060.24,0.0,0.81595,0.00011,20.9817]
[1778266886767,29.9,80062.62,0.0,0.81622,0.00011,20.96329]
[1778266888264,29.9,80055.27,0.0,0.81539,0.00011,21.02022]
[1778266888782,29.9,80055.27,0.0,0.81539,0.00011,21.02015]
[1778266892808,29.9,80060.55,0.0,0.81601,0.00011,20.9754]
[1778266898336,29.9,80056.36,0.0,0.81554,0.00011,21.00767]
[1778266902878,29.9,80050.78,0.0,0.81491,0.00011,21.0504]
[1778266906907,29.9,80044.56,0.0,0.81421,0.00011,21.09832]
[1778266908406,29.9,80038.74,0.0,0.81355,0.00011,21.14327]
[1778266913956,29.9,80034.63,0.0,0.81308,0.00011,21.17504]
[1778266918995,29.9,80033.12,0.0,0.81292,0.00011,21.18631]
[1778266921006,29.89,80040.89,0.0,0.81381,0.00011,21.12586]
[1778266926041,29.89,80039.51,0.0,0.81366,0.00011,21.13565]
[1778266928546,29.89,80032.19,0.0,0.81283,0.00011,21.19189]
[1778266930070,29.89,80030.99,0.0,0.8127,0.00011,21.20069]
[1778266933089,29.89,80025.26,0.0,0.81206,0.00011,21.24415]
[1778266938127,29.89,80023.57,0.0,0.81189,0.00011,21.25574]
[1778266943160,29.88,80023.88,0.0,0.81194,0.00011,21.25187]
[1778266948195,29.88,80022.79,0.0,0.81184,0.00011,21.25891]
[1778266953229,29.88,80022.85,0.0,0.81189,0.00011,21.2534]
[1778266958265,29.88,80021.83,0.0,0.81179,0.00011,21.25991]
[1778266963300,29.87,80018.63,0.0,0.81144,0.00011,21.28317]
[1778266968335,29.87,80019.8,0.0,0.8116,0.00011,21.27261]
[1778266973370,29.87,80019.14,0.0,0.81155,0.00011,21.27619]
[1778266978405,29.87,80024.89,0.0,0.81222,0.00011,21.23036]
[1778266982439,29.86,80015.41,0.0,0.81115,0.00011,21.30282]
[1778266983445,29.86,80010.88,0.0,0.81063,0.00012,21.33786]
[1778266986466,29.86,80010.96,0.0,0.81064,0.00012,21.3371]
[1778266991501,29.86,80013.95,0.0,0.81098,0.00011,21.31399]
[1778266993516,29.86,80022.19,0.0,0.81194,0.00011,21.24983]
[1778266995529,29.86,80028.46,0.0,0.81266,0.00011,21.20083]
[1778266999557,29.86,80022.9,0.0,0.81204,0.00011,21.2429]
[1778267001571,29.86,80017.09,0.0,0.81138,0.00011,21.28738]
[1778267006608,29.86,80018.98,0.0,0.81161,0.00011,21.27176]
[1778267011649,29.86,80015.66,0.0,0.81126,0.00011,21.2928]
[1778267013658,29.86,80022.24,0.0,0.81203,0.00011,21.24148]
[1778267018691,29.85,80023.31,0.0,0.81217,0.00011,21.23201]
[1778267023727,29.85,80021.43,0.0,0.81197,0.00011,21.24525]
[1778267029247,29.85,80020.38,0.0,0.81187,0.00011,21.25179]
[1778267034804,29.84,80022.19,0.0,0.8121,0.00011,21.23633]
[1778267039842,29.84,80026.88,0.0,0.81265,0.00011,21.19927]
[1778267043870,29.84,80034.16,0.0,0.81349,0.00011,21.1423]
[1778267049386,29.84,80037.34,0.0,0.81386,0.00011,21.11729]
[1778267054948,29.84,80040.4,0.0,0.81421,0.00011,21.09337]
[1778267059982,29.84,80042.35,0.0,0.81443,0.00011,21.07819]
[1778267065030,29.84,80044.18,0.0,0.81464,0.00011,21.06404]
[1778267066039,29.84,80053.32,0.0,0.81567,0.00011,20.99324]
[1778267067042,29.84,80058.96,0.0,0.81631,0.00011,20.9496]
[1778267072078,29.84,80062.78,0.0,0.81675,0.00011,20.91701]
[1778267075099,29.84,80068.22,0.0,0.81736,0.00011,20.875]
[1778267076106,29.84,80077.73,0.0,0.81843,0.00011,20.80112]
[1778267079607,29.84,80043.71,0.0,0.81458,0.00011,21.06554]
[1778267080137,29.84,80042.93,0.0,0.8145,0.00011,21.07151]
[1778267081143,29.84,80030.69,0.0,0.8131,0.00011,21.16653]
[1778267086182,29.85,80008.61,0.0,0.81056,0.00012,21.33778]
[1778267087189,29.85,79996.05,0.0,0.80911,0.00012,21.43467]
[1778267088194,29.85,79976.91,0.0,0.80688,0.00012,21.58202]
[1778267089687,29.85,79971.86,0.0,0.80629,0.00012,21.62084]
[1778267091216,29.84,79976.01,0.0,0.80678,0.00012,21.58875]
[1778267093230,29.84,79981.99,0.0,0.80748,0.00012,21.54245]
[1778267099757,29.84,79986.92,0.0,0.80807,0.00012,21.50379]
[1778267105313,29.84,79992.43,0.0,0.80871,0.00012,21.46076]
[1778267110349,29.84,79992.93,0.0,0.80878,0.00012,21.45647]
[1778267115384,29.84,79999.34,0.0,0.80953,0.00012,21.40662]
[1778267116391,29.84,80005.98,0.0,0.8103,0.00012,21.35518]
[1778267117398,29.84,80009.28,0.0,0.81068,0.00012,21.32957]
[1778267122436,29.84,80004.93,0.0,0.81019,0.00012,21.36252]
[1778267127468,29.84,80006.97,0.0,0.81044,0.00012,21.34557]
[1778267132504,29.83,80008.97,0.0,0.8107,0.00012,21.32575]
[1778267137539,29.83,80006.62,0.0,0.81044,0.00012,21.34324]
[1778267142573,29.83,80008.54,0.0,0.81067,0.00012,21.3276]
[1778267144588,29.83,80015.99,0.0,0.81154,0.00011,21.26973]
[1778267146601,29.83,80019.33,0.0,0.81192,0.00011,21.24377]
[1778267150629,29.83,80013.62,0.0,0.81127,0.00012,21.28774]
[1778267155665,29.83,80013.71,0.0,0.81128,0.00012,21.2867]
[1778267160699,29.83,80016.14,0.0,0.81156,0.00011,21.26784]
[1778267165736,29.83,80017.1,0.0,0.81167,0.00011,21.26051]
[1778267170784,29.83,80020.37,0.0,0.81205,0.00011,21.23538]
[1778267174814,29.83,80026.44,0.0,0.81274,0.00011,21.1882]
[1778267179849,29.83,80027.14,0.0,0.81283,0.00011,21.18231]
[1778267184884,29.83,80028.15,0.0,0.81295,0.00011,21.17405]
[1778267189920,29.83,80030.48,0.0,0.81322,0.00011,21.15563]
[1778267191935,29.83,80035.79,0.0,0.81386,0.00011,21.1106]
[1778267196970,29.83,80032.36,0.0,0.81347,0.00011,21.13659]
[1778267203012,29.82,80034.03,0.0,0.81368,0.00011,21.12274]
[1778267208047,29.82,80035.39,0.0,0.81384,0.00011,21.1115]
[1778267213082,29.82,80033.84,0.0,0.81367,0.00011,21.12299]
[1778267217110,29.82,80027.48,0.0,0.81295,0.00011,21.17188]
[1778267222145,29.82,80026.19,0.0,0.81282,0.00011,21.18097]
[1778267225168,29.82,80038.22,0.0,0.81419,0.00011,21.08773]
[1778267226174,29.82,80053.55,0.0,0.81594,0.00011,20.96834]
[1778267227181,29.82,80059.58,0.0,0.81662,0.00011,20.92163]
[1778267232216,29.82,80060.02,0.0,0.81666,0.00011,20.91893]
[1778267237252,29.82,80061.52,0.0,0.81682,0.00011,20.90789]
[1778267246314,29.82,80062.41,0.0,0.8169,0.00011,20.90195]
[1778267250832,29.82,80070.63,0.0,0.81782,0.00011,20.8385]
[1778267252357,29.82,80076.83,0.0,0.81854,0.00011,20.78658]
[1778267257391,29.83,80078.95,0.0,0.81878,0.00011,20.77034]
[1778267262426,29.83,80082.06,0.0,0.81912,0.00011,20.74642]
[1778267267461,29.83,80079.86,0.0,0.81887,0.00011,20.76372]
[1778267272497,29.83,80081.62,0.0,0.81907,0.00011,20.75006]
[1778267277531,29.83,80083.21,0.0,0.81925,0.00011,20.7377]
[1778267282571,29.83,80084.13,0.0,0.81935,0.00011,20.73073]
[1778267288607,29.83,80085.47,0.0,0.81949,0.00011,20.72065]
[1778267293643,29.83,80085.75,0.0,0.81952,0.00011,20.71871]
[1778267298678,29.83,80085.31,0.0,0.81947,0.00011,20.72242]
[1778267300692,29.83,80079.35,0.0,0.8188,0.00011,20.76893]
[1778267302706,29.83,80078.27,0.0,0.81868,0.00011,20.7773]
[1778267307741,29.83,80081.33,0.0,0.81902,0.00011,20.75334]
[1778267312777,29.83,80084.96,0.0,0.81945,0.00011,20.72125]
[1778267317812,29.83,80086.76,0.0,0.81966,0.00011,20.70708]
[1778267322847,29.83,80088.54,0.0,0.81986,0.00011,20.69306]
[1778267327882,29.83,80088.17,0.0,0.81982,0.00011,20.69571]
[1778267332917,29.82,80086.3,0.0,0.81962,0.00011,20.70925]
[1778267337952,29.82,80084.59,0.0,0.81945,0.00011,20.72125]
[1778267342987,29.82,80089.08,0.0,0.81997,0.00011,20.68516]
[1778267343994,29.82,80098.23,0.0,0.82099,0.00011,20.61371]
[1778267349035,29.82,80097.04,0.0,0.82086,0.00011,20.62257]
[1778267354064,29.82,80098.96,0.0,0.82108,0.00011,20.60729]
[1778267360107,29.82,80098.84,0.0,0.82107,0.00011,20.60795]
[1778267365142,29.82,80096.59,0.0,0.82082,0.00011,20.62528]
[1778267370176,29.82,80093.86,0.0,0.82052,0.00011,20.64638]
[1778267372190,29.82,80087.83,0.0,0.81987,0.00011,20.68954]
[1778267379731,29.82,80087.75,0.0,0.81987,0.00011,20.68961]
[1778267385286,29.82,80084.03,0.0,0.81946,0.00011,20.71832]
[1778267390810,29.82,80080.92,0.0,0.81912,0.00011,20.74201]
[1778267396363,29.81,80077.39,0.0,0.81874,0.00011,20.76865]
[1778267401398,29.81,80076.98,0.0,0.8187,0.00011,20.77148]
[1778267406922,29.81,80080.03,0.0,0.81904,0.00011,20.74764]
[1778267412475,29.81,80082.47,0.0,0.81932,0.00011,20.72843]
[1778267414492,29.81,80074.67,0.0,0.81844,0.00011,20.78922]
[1778267415499,29.81,80068.46,0.0,0.81774,0.00011,20.83761]
[1778267417512,29.81,80062.56,0.0,0.81708,0.00011,20.88351]
[1778267422545,29.81,80059.57,0.0,0.81674,0.00011,20.90665]
[1778267427579,29.81,80053.37,0.0,0.81604,0.00011,20.95472]
[1778267432615,29.81,80054.27,0.0,0.81617,0.00011,20.94375]
[1778267437650,29.81,80051.32,0.0,0.81584,0.00011,20.96644]
[1778267442685,29.81,80048.76,0.0,0.81555,0.00011,20.986]
[1778267447720,29.81,80049.28,0.0,0.81562,0.00011,20.98165]
[1778267452759,29.81,80046.6,0.0,0.81532,0.00011,21.00222]
[1778267454771,29.81,80035.79,0.0,0.81409,0.00011,21.08597]
[1778267455776,29.81,80030.98,0.0,0.81354,0.00011,21.1231]
[1778267460811,29.81,80036.88,0.0,0.81423,0.00011,21.07647]
[1778267466853,29.81,80040.04,0.0,0.8146,0.00011,21.05132]
[1778267471891,29.81,80039.97,0.0,0.8146,0.00011,21.05138]
[1778267476924,29.8,80034.5,0.0,0.81398,0.00011,21.09319]
[1778267481960,29.8,80032.67,0.0,0.81378,0.00011,21.10669]
[1778267489008,29.8,80031.09,0.0,0.81362,0.00011,21.11796]
[1778267494044,29.8,80029.89,0.0,0.81351,0.00011,21.12296]
[1778267499079,29.8,80029.35,0.0,0.81346,0.00011,21.12661]
[1778267505121,29.8,80028.54,0.0,0.81337,0.00011,21.13227]
[1778267509149,29.8,80020.07,0.0,0.81241,0.00011,21.19758]
[1778267511165,29.8,80014.36,0.0,0.81176,0.00012,21.24145]
[1778267516197,29.79,80016.13,0.0,0.81197,0.00011,21.22676]
[1778267521235,29.79,80016.48,0.0,0.81203,0.00011,21.22316]
[1778267524254,29.79,80022.1,0.0,0.81268,0.00011,21.17924]
[1778267529290,29.79,80024.03,0.0,0.8129,0.00011,21.16386]
[1778267534326,29.79,80023.82,0.0,0.81289,0.00011,21.16511]
[1778267540365,29.79,80023.69,0.0,0.81288,0.00011,21.1657]
[1778267545401,29.79,80024.2,0.0,0.81294,0.00011,21.16144]
[1778267550436,29.79,80026.08,0.0,0.81316,0.00011,21.14665]
[1778267555470,29.79,80024.95,0.0,0.81305,0.00011,21.15155]
[1778267560506,29.79,80025.1,0.0,0.81307,0.00011,21.15018]
[1778267567555,29.79,80023.2,0.0,0.81286,0.00011,21.16449]
[1778267572592,29.79,80023.51,0.0,0.8129,0.00011,21.1618]
[1778267577624,29.79,80024.13,0.0,0.81298,0.00011,21.15672]
[1778267582660,29.79,80022.32,0.0,0.81277,0.00011,21.17052]
[1778267585681,29.79,80028.4,0.0,0.81347,0.00011,21.12325]
[1778267589712,29.79,80033.71,0.0,0.81408,0.00011,21.0821]
[1778267593740,29.79,80043.78,0.0,0.81523,0.00011,21.0036]
[1778267598774,29.78,80045.15,0.0,0.81539,0.00011,20.9924]
[1778267604817,29.78,80045.32,0.0,0.81541,0.00011,20.99088]
[1778267609852,29.78,80044.67,0.0,0.81534,0.00011,20.99593]
[1778267612384,29.78,80055.42,0.0,0.81659,0.00011,20.90815]
[1778267617909,29.78,80060.88,0.0,0.81722,0.00011,20.86482]
[1778267622944,29.78,80068.2,0.0,0.81805,0.00011,20.80701]
[1778267625964,29.78,80072.11,0.0,0.8185,0.00011,20.77612]
[1778267631000,29.78,80075.12,0.0,0.81885,0.00011,20.75212]
[1778267636034,29.78,80075.41,0.0,0.81888,0.00011,20.74941]
[1778267641068,29.78,80079.77,0.0,0.81938,0.00011,20.71497]
[1778267647111,29.78,80082.45,0.0,0.81968,0.00011,20.69372]
[1778267652146,29.78,80076.18,0.0,0.81898,0.00011,20.74262]
[1778267653154,29.78,80068.47,0.0,0.81811,0.00011,20.80304]
[1778267654161,29.78,80068.41,0.0,0.8181,0.00011,20.80373]
[1778267659195,29.78,80062.63,0.0,0.81743,0.00011,20.84984]
[1778267664229,29.78,80060.23,0.0,0.81715,0.00011,20.86948]
[1778267668260,29.78,80053.95,0.0,0.81643,0.00011,20.91906]
[1778267673294,29.78,80052.19,0.0,0.81625,0.00011,20.92958]
[1778267678328,29.78,80050.1,0.0,0.816,0.00011,20.94631]
[1778267684369,29.79,80049.85,0.0,0.81597,0.00011,20.94881]
[1778267689404,29.79,80047.28,0.0,0.81567,0.00011,20.96921]
[1778267694439,29.79,80049.51,0.0,0.81592,0.00011,20.9519]
[1778267699477,29.78,80048.69,0.0,0.81584,0.00011,20.95772]
[1778267703504,29.78,80062.59,0.0,0.81742,0.00011,20.84889]
[1778267704514,29.78,80075.71,0.0,0.8189,0.00011,20.7466]
[1778267706525,29.78,80084.03,0.0,0.81983,0.00011,20.68175]
[1778267709546,29.78,80089.75,0.0,0.82046,0.00011,20.63736]
[1778267713102,29.78,80083.12,0.0,0.81972,0.00011,20.68928]
[1778267718610,29.78,80084.24,0.0,0.81985,0.00011,20.68056]
[1778267723645,29.78,80085.1,0.0,0.81994,0.00011,20.67381]
[1778267729687,29.78,80087.55,0.0,0.82022,0.00011,20.65468]
[1778267734721,29.78,80091.87,0.0,0.82072,0.00011,20.61735]
[1778267737743,29.78,80086.44,0.0,0.82011,0.00011,20.6598]
[1778267738751,29.78,80078.55,0.0,0.81923,0.00011,20.72148]
[1778267740764,29.79,80074.69,0.0,0.81879,0.00011,20.75187]
[1778267743340,29.79,80064.83,0.0,0.81768,0.00011,20.82906]
[1778267748819,29.79,80060.24,0.0,0.81715,0.00011,20.86537]
[1778267751844,29.79,80069.21,0.0,0.81816,0.00011,20.79543]
[1778267753855,29.79,80073.91,0.0,0.81869,0.00011,20.75884]
[1778267758890,29.79,80078.84,0.0,0.81925,0.00011,20.72023]
[1778267763486,29.79,80085.5,0.0,0.82,0.00011,20.66796]
[1778267767953,29.79,80094.0,0.0,0.82095,0.00011,20.60148]
[1778267768964,29.79,80101.49,0.0,0.82178,0.00011,20.54306]
[1778267773998,29.79,80102.17,0.0,0.82185,0.00011,20.53813]
[1778267779030,29.79,80101.66,0.0,0.82178,0.00011,20.54279]
[1778267783069,29.79,80111.17,0.0,0.82284,0.00011,20.46844]
[1778267785083,29.79,80118.85,0.0,0.82369,0.00011,20.408]
[1778267786091,29.79,80124.39,0.0,0.8243,0.00011,20.36454]
[1778267787097,29.79,80131.21,0.0,0.82505,0.00011,20.3111]
[1778267790118,29.79,80138.44,0.0,0.82585,0.00011,20.25441]
[1778267791125,29.79,80144.36,0.0,0.82652,0.00011,20.20435]
[1778267792132,29.79,80138.3,0.0,0.82585,0.00011,20.25195]
[1778267794145,29.79,80136.34,0.0,0.82564,0.00011,20.26735]
[1778267799182,29.79,80134.85,0.0,0.82547,0.00011,20.27899]
[1778267804216,29.79,80136.7,0.0,0.82568,0.00011,20.26446]
[1778267809253,29.79,80136.69,0.0,0.82568,0.00011,20.26459]
[1778267814292,29.79,80141.13,0.0,0.82616,0.00011,20.22997]
[1778267818314,29.79,80135.12,0.0,0.8255,0.00011,20.27731]
[1778267820328,29.79,80128.33,0.0,0.82475,0.00011,20.3305]
[1778267821335,29.79,80122.69,0.0,0.82413,0.00011,20.3746]
[1778267824356,29.79,80122.45,0.0,0.82411,0.00011,20.37607]
[1778267829391,29.79,80122.67,0.0,0.82414,0.00011,20.37374]
[1778267835434,29.79,80124.11,0.0,0.82431,0.00011,20.36178]
[1778267840471,29.78,80126.25,0.0,0.82455,0.00011,20.3449]
[1778267845506,29.78,80127.32,0.0,0.82467,0.00011,20.33641]
[1778267852555,29.78,80128.53,0.0,0.82483,0.00011,20.32303]
[1778267857592,29.78,80131.03,0.0,0.82511,0.00011,20.30327]
[1778267862628,29.78,80132.43,0.0,0.82526,0.00011,20.2921]
[1778267867662,29.78,80135.39,0.0,0.82559,0.00011,20.26877]
[1778267872698,29.78,80130.46,0.0,0.82505,0.00011,20.30718]
[1778267877734,29.78,80131.75,0.0,0.8252,0.00011,20.29674]
[1778267882769,29.78,80131.87,0.0,0.82521,0.00011,20.29546]
[1778267887805,29.78,80132.85,0.0,0.82533,0.00011,20.28748]
[1778267894409,29.78,80133.06,0.0,0.82535,0.00011,20.28554]
[1778267899888,29.78,80132.9,0.0,0.82534,0.00011,20.28645]
[1778267904922,29.78,80137.69,0.0,0.82587,0.00011,20.24868]
[1778267906937,29.78,80142.92,0.0,0.82644,0.00011,20.20774]
[1778267907947,29.78,80137.26,0.0,0.82582,0.00011,20.25211]
[1778267911973,29.78,80131.36,0.0,0.8252,0.00011,20.29447]
[1778267918015,29.78,80131.14,0.0,0.82518,0.00011,20.29579]
[1778267922047,29.78,80111.06,0.0,0.82297,0.00011,20.45303]
[1778267927081,29.78,80105.47,0.0,0.82235,0.00011,20.49661]
[1778267930104,29.78,80080.79,0.0,0.8196,0.00011,20.68924]
[1778267931110,29.78,80074.65,0.0,0.81891,0.00011,20.73698]
[1778267934692,29.78,80068.72,0.0,0.81826,0.00011,20.78248]
[1778267940196,29.77,80063.8,0.0,0.81772,0.00011,20.81984]
[1778267945212,29.77,80066.2,0.0,0.81799,0.00011,20.80093]
[1778267951253,29.77,80062.8,0.0,0.81761,0.00011,20.82742]
[1778267952260,29.77,80057.22,0.0,0.81698,0.00011,20.87084]
[1778267954273,29.77,80052.15,0.0,0.8164,0.00011,20.91017]
[1778267959309,29.77,80049.83,0.0,0.81615,0.00011,20.92774]
[1778267964344,29.77,80045.69,0.0,0.81569,0.00011,20.9594]
[1778267969380,29.77,80047.43,0.0,0.81589,0.00011,20.9456]
[1778267973407,29.77,80053.33,0.0,0.81658,0.00011,20.89578]
[1778267975421,29.77,80056.43,0.0,0.81694,0.00011,20.87143]
[1778267980456,29.77,80059.46,0.0,0.81728,0.00011,20.84797]
[1778267983477,29.77,80064.85,0.0,0.81789,0.00011,20.80573]
[1778267988512,29.77,80061.87,0.0,0.81756,0.00011,20.82838]
[1778267993547,29.77,80059.77,0.0,0.81733,0.00011,20.84422]
[1778267998584,29.77,80062.05,0.0,0.81759,0.00011,20.82599]
[1778268000596,29.77,80070.82,0.0,0.81859,0.00011,20.75712]
[1778268002610,29.77,80072.04,0.0,0.81873,0.00011,20.74729]
[1778268004624,29.77,80065.58,0.0,0.81801,0.00011,20.79738]
[1778268005631,29.77,80061.72,0.0,0.81758,0.00011,20.82727]
[1778268008653,29.77,80056.75,0.0,0.81701,0.00011,20.86599]
[1778268013686,29.77,80055.5,0.0,0.81687,0.00011,20.87573]
[1778268018722,29.77,80054.89,0.0,0.81681,0.00011,20.88035]
[1778268024769,29.77,80053.51,0.0,0.81665,0.00011,20.89097]
[1778268030807,29.76,80051.5,0.0,0.81642,0.00011,20.9065]
[1778268033829,29.76,80047.24,0.0,0.81597,0.00011,20.93583]
[1778268039868,29.76,80046.33,0.0,0.81587,0.00011,20.94244]
[1778268045524,29.76,80048.52,0.0,0.81613,0.00011,20.92467]
[1778268049941,29.76,80044.57,0.0,0.81569,0.00011,20.95469]
[1778268055594,29.76,80047.16,0.0,0.81599,0.00011,20.93401]
[1778268061019,29.76,80054.3,0.0,0.81681,0.00011,20.87795]
[1778268065665,29.76,80059.81,0.0,0.81743,0.00011,20.83494]
[1778268071093,29.76,80059.46,0.0,0.81739,0.00011,20.8379]
[1778268076132,29.76,80059.73,0.0,0.81742,0.00011,20.8359]
[1778268081167,29.76,80062.94,0.0,0.81778,0.00011,20.8112]
[1778268086202,29.76,80062.76,0.0,0.81777,0.00011,20.8119]
[1778268091238,29.76,80063.62,0.0,0.8179,0.00011,20.80084]
[1778268096272,29.76,80062.59,0.0,0.81779,0.00011,20.80822]
[1778268101307,29.76,80062.14,0.0,0.81775,0.00011,20.81109]
[1778268106343,29.75,80060.66,0.0,0.8176,0.00011,20.82146]
[1778268111378,29.75,80057.7,0.0,0.81728,0.00011,20.84301]
[1778268116413,29.75,80054.19,0.0,0.81691,0.00011,20.86876]
[1778268120441,29.75,80061.89,0.0,0.81779,0.00011,20.80761]
[1778268122457,29.75,80066.55,0.0,0.81833,0.00011,20.77086]
[1778268127491,29.74,80065.22,0.0,0.81819,0.00011,20.78041]
[1778268132526,29.74,80065.66,0.0,0.81825,0.00011,20.77616]
[1778268134541,29.74,80054.96,0.0,0.81704,0.00011,20.85964]
[1778268139575,29.74,80056.7,0.0,0.81724,0.00011,20.84575]
[1778268144610,29.74,80054.78,0.0,0.81702,0.00011,20.86069]
[1778268149645,29.74,80052.27,0.0,0.81674,0.00011,20.88027]
[1778268154680,29.74,80051.04,0.0,0.81662,0.00011,20.88627]
[1778268159716,29.74,80050.1,0.0,0.81651,0.00011,20.89374]
[1778268164750,29.74,80049.16,0.0,0.8164,0.00011,20.90127]
[1778268169787,29.74,80045.83,0.0,0.81602,0.00011,20.92747]
[1778268174822,29.74,80041.34,0.0,0.81551,0.00011,20.96257]
[1778268175830,29.74,80032.4,0.0,0.81448,0.00011,21.03236]
[1778268176836,29.74,80025.45,0.0,0.81369,0.00011,21.08652]
[1778268177844,29.74,80027.62,0.0,0.81394,0.00011,21.06968]
[1778268182881,29.74,80027.46,0.0,0.81392,0.00011,21.07101]
[1778268184896,29.74,80021.42,0.0,0.81323,0.00011,21.11785]
[1778268189931,29.74,80024.77,0.0,0.81362,0.00011,21.09142]
[1778268194980,29.74,80030.12,0.0,0.81423,0.00011,21.04945]
[1778268195990,29.74,80036.15,0.0,0.81492,0.00011,21.00256]
[1778268200016,29.74,80031.01,0.0,0.81434,0.00011,21.04252]
[1778268204048,29.74,80036.72,0.0,0.81499,0.00011,20.99787]
[1778268205053,29.74,80042.46,0.0,0.81564,0.00011,20.95326]
[1778268208073,29.74,80049.74,0.0,0.81647,0.00011,20.89628]
[1778268213109,29.74,80051.05,0.0,0.81665,0.00011,20.88202]
[1778268218144,29.74,80051.74,0.0,0.81674,0.00011,20.87627]
[1778268224187,29.74,80049.73,0.0,0.81652,0.00011,20.89137]
[1778268229221,29.74,80047.34,0.0,0.81625,0.00011,20.90961]
[1778268234256,29.74,80047.91,0.0,0.81631,0.00011,20.90526]
[1778268236871,29.74,80056.87,0.0,0.81733,0.00011,20.8355]
[1778268242312,29.74,80064.47,0.0,0.81819,0.00011,20.77601]
[1778268243318,29.74,80071.38,0.0,0.81897,0.00011,20.72193]
[1778268248354,29.74,80072.56,0.0,0.81911,0.00011,20.71221]
[1778268253391,29.74,80070.03,0.0,0.81883,0.00011,20.73146]
[1778268258425,29.74,80070.85,0.0,0.81893,0.00011,20.72486]
[1778268263459,29.74,80069.73,0.0,0.8188,0.00011,20.7339]
[1778268268494,29.74,80070.18,0.0,0.81885,0.00011,20.72995]
[1778268273532,29.74,80070.95,0.0,0.81897,0.00011,20.71993]
[1778268278568,29.73,80070.55,0.0,0.81893,0.00011,20.72278]
[1778268279576,29.73,80064.22,0.0,0.81821,0.00011,20.7722]
[1778268280582,29.74,80053.97,0.0,0.81705,0.00011,20.85236]
[1778268282598,29.74,80047.29,0.0,0.81629,0.00011,20.90467]
[1778268287631,29.74,80043.36,0.0,0.81584,0.00011,20.9356]
[1778268292667,29.74,80044.61,0.0,0.81598,0.00011,20.9261]
[1778268294684,29.74,80039.04,0.0,0.81534,0.00011,20.96953]
[1778268299719,29.74,80039.75,0.0,0.81543,0.00011,20.96385]
[1778268304751,29.74,80043.25,0.0,0.81583,0.00011,20.9365]
[1778268307773,29.74,80048.47,0.0,0.81642,0.00011,20.8958]
[1778268312811,29.74,80050.56,0.0,0.81665,0.00011,20.8798]
[1778268317842,29.74,80052.14,0.0,0.81683,0.00011,20.86788]
[1778268322877,29.74,80048.65,0.0,0.81642,0.00011,20.89543]
[1778268327913,29.74,80049.85,0.0,0.81656,0.00011,20.88626]
[1778268333953,29.74,80051.33,0.0,0.81675,0.00011,20.87132]
[1778268338989,29.74,80057.97,0.0,0.81749,0.00011,20.8199]
[1778268344026,29.74,80059.79,0.0,0.8177,0.00011,20.80587]
[1778268349063,29.74,80058.74,0.0,0.81758,0.00011,20.81413]
[1778268354100,29.74,80060.63,0.0,0.81779,0.00011,20.79945]
[1778268359135,29.74,80060.14,0.0,0.81773,0.00011,20.8034]
[1778268364169,29.74,80059.6,0.0,0.81767,0.00011,20.80764]
[1778268369205,29.74,80059.48,0.0,0.81766,0.00011,20.80861]
[1778268374242,29.74,80053.01,0.0,0.81692,0.00011,20.85902]
[1778268379275,29.74,80050.67,0.0,0.81666,0.00011,20.87725]
[1778268384311,29.74,80042.54,0.0,0.81574,0.00011,20.94057]
[1778268386325,29.74,80036.49,0.0,0.81505,0.00011,20.98752]
[1778268389348,29.74,80030.36,0.0,0.81435,0.00011,21.035]
[1778268394381,29.74,80039.72,0.0,0.81544,0.00011,20.95835]
[1778268395388,29.74,80045.47,0.0,0.8161,0.00011,20.91357]
[1778268400423,29.74,80048.96,0.0,0.81649,0.00011,20.88663]
[1778268405457,29.74,80047.28,0.0,0.8163,0.00011,20.90003]
[1778268410494,29.74,80046.12,0.0,0.81616,0.00011,20.90938]
[1778268415529,29.74,80051.24,0.0,0.81674,0.00011,20.8695]
[1778268420564,29.74,80050.49,0.0,0.81666,0.00011,20.87499]
[1778268425601,29.74,80054.63,0.0,0.81714,0.00011,20.84221]
[1778268430635,29.74,80057.99,0.0,0.81753,0.00011,20.81524]
[1778268435671,29.74,80057.49,0.0,0.81748,0.00011,20.81835]
[1778268440706,29.74,80056.27,0.0,0.81735,0.00011,20.82743]
[1778268445741,29.74,80056.79,0.0,0.81742,0.00011,20.82302]
[1778268450776,29.73,80057.46,0.0,0.8175,0.00011,20.8169]
[1778268455811,29.73,80057.45,0.0,0.81754,0.00011,20.81243]
[1778268460849,29.73,80057.68,0.0,0.81758,0.00011,20.80977]
[1778268462860,29.73,80052.63,0.0,0.81701,0.00011,20.84906]
[1778268464874,29.73,80046.99,0.0,0.81637,0.00011,20.89301]
[1778268469909,29.73,80048.36,0.0,0.81652,0.00011,20.88208]
[1778268474943,29.73,80047.92,0.0,0.81648,0.00011,20.88523]
[1778268479978,29.73,80047.06,0.0,0.81638,0.00011,20.8922]
[1778268485016,29.73,80047.24,0.0,0.81639,0.00011,20.89107]
[1778268490051,29.73,80046.39,0.0,0.81629,0.00011,20.89801]
[1778268495088,29.73,80042.79,0.0,0.81588,0.00011,20.92639]
[1778268500122,29.73,80044.69,0.0,0.8161,0.00011,20.91118]
[1778268505157,29.73,80046.87,0.0,0.81635,0.00011,20.8938]
[1778268511199,29.73,80046.91,0.0,0.81639,0.00011,20.88923]
[1778268516235,29.73,80047.63,0.0,0.81648,0.00011,20.8831]
[1778268521273,29.73,80047.17,0.0,0.81643,0.00011,20.88615]
[1778268526308,29.73,80042.53,0.0,0.81592,0.00011,20.92153]
[1778268529328,29.73,80031.57,0.0,0.81467,0.00011,21.00696]
[1778268534364,29.73,80028.17,0.0,0.81428,0.00011,21.03307]
[1778268539401,29.72,80031.01,0.0,0.81461,0.00011,21.01063]
[1778268542027,29.72,80041.23,0.0,0.81578,0.00011,20.93102]
[1778268548463,29.72,80037.7,0.0,0.81537,0.00011,20.95883]
[1778268553498,29.73,80033.95,0.0,0.81494,0.00011,20.98819]
[1778268559542,29.73,80033.33,0.0,0.81487,0.00011,20.9931]
[1778268564575,29.73,80033.18,0.0,0.81485,0.00011,20.99439]
[1778268569609,29.73,80034.47,0.0,0.815,0.00011,20.98446]
[1778268574645,29.73,80034.25,0.0,0.815,0.00011,20.9824]
[1778268579687,29.72,80035.09,0.0,0.81511,0.00011,20.97491]
[1778268584718,29.72,80035.2,0.0,0.81513,0.00011,20.9731]
[1778268589749,29.72,80035.76,0.0,0.81521,0.00011,20.96784]
[1778268594785,29.72,80037.17,0.0,0.81538,0.00011,20.95605]
[1778268599820,29.72,80040.03,0.0,0.81571,0.00011,20.9332]
[1778268604854,29.72,80040.34,0.0,0.81576,0.00011,20.93029]
[1778268609892,29.72,80037.59,0.0,0.81544,0.00011,20.95171]
[1778268614928,29.72,80037.12,0.0,0.81539,0.00011,20.95553]
[1778268616940,29.72,80029.2,0.0,0.81448,0.00011,21.01721]
[1778268621977,29.72,80033.99,0.0,0.81504,0.00011,20.97919]
[1778268624997,29.72,80041.65,0.0,0.81592,0.00011,20.91915]
[1778268630032,29.72,80043.57,0.0,0.81614,0.00011,20.90391]
[1778268635066,29.71,80044.57,0.0,0.81628,0.00011,20.89206]
[1778268638089,29.71,80051.95,0.0,0.81713,0.00011,20.83386]
[1778268639096,29.71,80057.99,0.0,0.81782,0.00011,20.78657]
[1778268640104,29.71,80057.92,0.0,0.81781,0.00011,20.78705]
[1778268645143,29.71,80056.2,0.0,0.81762,0.00011,20.80015]
[1778268650174,29.71,80057.52,0.0,0.81777,0.00011,20.78949]
[1778268655208,29.71,80055.57,0.0,0.81756,0.00011,20.80449]
[1778268660243,29.71,80055.22,0.0,0.81752,0.00011,20.80693]
[1778268665280,29.71,80058.0,0.0,0.81784,0.00011,20.78486]
[1778268670315,29.71,80056.05,0.0,0.81762,0.00011,20.79976]
[1778268675349,29.71,80053.82,0.0,0.81738,0.00011,20.81674]
[1778268680385,29.71,80053.56,0.0,0.81736,0.00011,20.81827]
[1778268685419,29.71,80052.16,0.0,0.8172,0.00011,20.82867]
[1778268690456,29.71,80051.94,0.0,0.81719,0.00011,20.82979]
[1778268695491,29.7,80059.93,0.0,0.81812,0.00011,20.76308]
[1778268696497,29.7,80062.65,0.0,0.81844,0.00011,20.74155]
[1778268699519,29.7,80068.62,0.0,0.81911,0.00011,20.6947]
[1778268701533,29.7,80075.97,0.0,0.81994,0.00011,20.63688]
[1778268706580,29.7,80081.24,0.0,0.82054,0.00011,20.59496]
[1778268709595,29.7,80089.87,0.0,0.82152,0.00011,20.52674]
[1778268711609,29.7,80097.07,0.0,0.82233,0.00011,20.46987]
[1778268716644,29.7,80090.57,0.0,0.82161,0.00011,20.52034]
[1778268721679,29.7,80092.23,0.0,0.82179,0.00011,20.50731]
[1778268726716,29.7,80094.3,0.0,0.82202,0.00011,20.49121]
[1778268731751,29.7,80093.28,0.0,0.82191,0.00011,20.49936]
[1778268736784,29.7,80091.74,0.0,0.82173,0.00011,20.5115]
[1778268743451,29.7,80092.24,0.0,0.82179,0.00011,20.50771]
[1778268748869,29.7,80093.66,0.0,0.82194,0.00011,20.49675]
[1778268753903,29.7,80092.59,0.0,0.82185,0.00011,20.50164]
[1778268758939,29.7,80093.41,0.0,0.82193,0.00011,20.49543]
[1778268761961,29.7,80087.11,0.0,0.82123,0.00011,20.54483]
[1778268763592,29.7,80078.49,0.0,0.82026,0.00011,20.61265]
[1778268765988,29.7,80072.9,0.0,0.81963,0.00011,20.65659]
[1778268771023,29.7,80069.41,0.0,0.81923,0.00011,20.68422]
[1778268777064,29.7,80065.97,0.0,0.81884,0.00011,20.71141]
[1778268782100,29.7,80060.97,0.0,0.81827,0.00011,20.7506]
[1778268787134,29.7,80058.14,0.0,0.81795,0.00011,20.77267]
[1778268793181,29.7,80056.01,0.0,0.81772,0.00011,20.78917]
[1778268798216,29.7,80051.54,0.0,0.81721,0.00011,20.8238]
[1778268803251,29.7,80052.01,0.0,0.81727,0.00011,20.81981]
[1778268809293,29.7,80052.64,0.0,0.81735,0.00011,20.81457]
[1778268814328,29.7,80054.3,0.0,0.81756,0.00011,20.79762]
[1778268820371,29.7,80054.86,0.0,0.81763,0.00011,20.79288]
[1778268822385,29.7,80043.03,0.0,0.81629,0.00011,20.88509]
[1778268823392,29.7,80039.9,0.0,0.81593,0.00011,20.90933]
[1778268829434,29.7,80041.52,0.0,0.81614,0.00011,20.89541]
[1778268834470,29.7,80042.71,0.0,0.81629,0.00011,20.88504]
[1778268838498,29.69,80048.39,0.0,0.81695,0.00011,20.83979]
[1778268840516,29.69,80057.91,0.0,0.81803,0.00011,20.76506]
[1778268842530,29.69,80059.74,0.0,0.81824,0.00011,20.75059]
[1778268846559,29.69,80070.26,0.0,0.81943,0.00011,20.66787]
[1778268847565,29.69,80078.54,0.0,0.82037,0.00011,20.60287]
[1778268848573,29.69,80080.1,0.0,0.82054,0.00011,20.59047]
[1778268853607,29.69,80081.05,0.0,0.82066,0.00011,20.58222]
[1778268858642,29.69,80079.61,0.0,0.82052,0.00011,20.59223]
[1778268861663,29.69,80085.02,0.0,0.82114,0.00011,20.54888]
[1778268864684,29.69,80090.82,0.0,0.82179,0.00011,20.50331]
[1778268869723,29.69,80091.4,0.0,0.82185,0.00011,20.49872]
[1778268874758,29.69,80088.58,0.0,0.82156,0.00011,20.5172]
[1778268879793,29.69,80088.11,0.0,0.82151,0.00011,20.52069]
[1778268884828,29.69,80088.18,0.0,0.82152,0.00011,20.51985]
[1778268889863,29.68,80089.32,0.0,0.82165,0.00011,20.51057]
[1778268894898,29.68,80089.58,0.0,0.82169,0.00011,20.50833]
[1778268899933,29.68,80085.22,0.0,0.8212,0.00011,20.54222]
[1778268904968,29.68,80083.1,0.0,0.82097,0.00011,20.55832]
[1778268910004,29.68,80082.56,0.0,0.82092,0.00011,20.56193]
[1778268915039,29.68,80084.53,0.0,0.82115,0.00011,20.54587]
[1778268918059,29.68,80076.97,0.0,0.82031,0.00011,20.6049]
[1778268919066,29.68,80071.01,0.0,0.81964,0.00011,20.65159]
[1778268921081,29.68,80060.86,0.0,0.81849,0.00011,20.7311]
[1778268923094,29.68,80054.08,0.0,0.81772,0.00011,20.78399]
[1778268928129,29.68,80055.24,0.0,0.81787,0.00011,20.77383]
[1778268933164,29.67,80054.1,0.0,0.81779,0.00011,20.77716]
[1778268938198,29.67,80053.76,0.0,0.81778,0.00011,20.77796]
[1778268943234,29.67,80053.42,0.0,0.81776,0.00011,20.7788]
[1778268948269,29.66,80051.84,0.0,0.81761,0.00011,20.78931]
[1778268953304,29.66,80053.08,0.0,0.81778,0.00011,20.77777]
[1778268958339,29.66,80054.42,0.0,0.81795,0.00011,20.76552]
[1778268963374,29.66,80054.04,0.0,0.81793,0.00011,20.76701]
[1778268970423,29.65,80055.23,0.0,0.81808,0.00011,20.75676]
[1778268975458,29.65,80055.68,0.0,0.81814,0.00011,20.75258]
[1778268980492,29.65,80047.49,0.0,0.81723,0.00011,20.81506]
[1778268985532,29.65,80055.7,0.0,0.8182,0.00011,20.74861]
[1778268986536,29.65,80062.47,0.0,0.81897,0.00011,20.6952]
[1778268987543,29.64,80067.19,0.0,0.81951,0.00011,20.6579]
[1778268992578,29.64,80067.14,0.0,0.81954,0.00011,20.65329]
[1778268997613,29.64,80070.96,0.0,0.81999,0.00011,20.6221]
[1778269003655,29.64,80070.51,0.0,0.81995,0.00011,20.62441]
[1778269008690,29.64,80068.82,0.0,0.81978,0.00011,20.63643]
[1778269013725,29.63,80071.94,0.0,0.82015,0.00011,20.61073]
[1778269018760,29.63,80070.15,0.0,0.81996,0.00011,20.62367]
[1778269022789,29.63,80075.24,0.0,0.82055,0.00011,20.58241]
[1778269024802,29.63,80081.62,0.0,0.82128,0.00011,20.53161]
[1778269025808,29.63,80088.72,0.0,0.82208,0.00011,20.47532]
[1778269030844,29.63,80092.07,0.0,0.82248,0.00011,20.44762]
[1778269035880,29.62,80097.02,0.0,0.82304,0.00011,20.40782]
[1778269038900,29.62,80105.55,0.0,0.824,0.00011,20.33985]
[1778269041921,29.62,80111.36,0.0,0.82465,0.00011,20.29351]
[1778269045949,29.62,80119.41,0.0,0.82555,0.00011,20.22945]
[1778269050984,29.62,80124.52,0.0,0.82612,0.00011,20.18866]
[1778269055659,29.62,80129.78,0.0,0.82673,0.00011,20.1433]
[1778269061060,29.62,80133.32,0.0,0.82712,0.00011,20.11515]
[1778269063074,29.62,80126.59,0.0,0.82638,0.00011,20.16816]
[1778269065729,29.62,80131.74,0.0,0.82695,0.00011,20.12695]
[1778269067102,29.62,80136.22,0.0,0.82745,0.00011,20.09111]
[1778269070131,29.62,80128.92,0.0,0.82665,0.00011,20.14846]
[1778269075799,29.62,80125.32,0.0,0.82626,0.00011,20.17645]
[1778269080198,29.61,80117.94,0.0,0.82546,0.00011,20.23392]
[1778269085873,29.61,80116.87,0.0,0.82536,0.00011,20.24125]
[1778269090269,29.61,80124.81,0.0,0.82624,0.00011,20.17807]
[1778269095943,29.61,80126.76,0.0,0.82646,0.00011,20.16228]
[1778269101346,29.61,80126.63,0.0,0.82645,0.00011,20.16301]
[1778269107387,29.61,80126.36,0.0,0.82643,0.00011,20.16415]
[1778269112422,29.61,80124.8,0.0,0.8263,0.00011,20.17133]
[1778269115444,29.6,80118.93,0.0,0.82567,0.00011,20.2167]
[1778269120478,29.6,80119.07,0.0,0.82571,0.00011,20.21394]
[1778269125513,29.6,80120.07,0.0,0.82584,0.00011,20.20438]
[1778269130548,29.6,80114.34,0.0,0.82523,0.00011,20.24804]
[1778269136590,29.59,80113.82,0.0,0.8252,0.00011,20.25006]
[1778269141624,29.59,80111.44,0.0,0.82496,0.00011,20.26706]
[1778269146659,29.59,80112.48,0.0,0.8251,0.00011,20.25711]
[1778269151696,29.58,80112.32,0.0,0.8251,0.00011,20.2567]
[1778269154721,29.58,80106.03,0.0,0.82441,0.00011,20.30577]
[1778269159755,29.58,80103.4,0.0,0.82413,0.00011,20.32566]
[1778269164790,29.58,80103.4,0.0,0.82414,0.00011,20.32472]
[1778269165797,29.58,80090.25,0.0,0.82268,0.00011,20.4282]
[1778269166805,29.58,80082.2,0.0,0.82178,0.00011,20.49147]
[1778269167811,29.58,80076.17,0.0,0.82111,0.00011,20.53873]
[1778269168818,29.58,80075.12,0.0,0.82099,0.00011,20.54672]
[1778269173854,29.58,80074.76,0.0,0.82099,0.00011,20.54445]
[1778269177881,29.57,80068.95,0.0,0.82036,0.00011,20.58902]
[1778269182916,29.57,80067.72,0.0,0.82024,0.00011,20.59712]
[1778269187951,29.57,80067.47,0.0,0.82024,0.00011,20.59721]
[1778269192986,29.56,80066.36,0.0,0.82016,0.00011,20.60262]
[1778269198023,29.56,80063.8,0.0,0.81991,0.00011,20.61994]
[1778269203059,29.55,80057.16,0.0,0.8192,0.00011,20.66915]
[1778269204067,29.55,80063.52,0.0,0.81993,0.00011,20.61854]
[1778269209100,29.55,80066.17,0.0,0.82026,0.00011,20.59504]
[1778269214137,29.54,80065.8,0.0,0.82025,0.00011,20.59591]
[1778269215144,29.54,80074.02,0.0,0.82119,0.00011,20.53005]
[1778269216151,29.54,80085.43,0.0,0.82248,0.00011,20.4396]
[1778269221185,29.53,80086.57,0.0,0.82264,0.00011,20.42816]
[1778269224207,29.53,80100.29,0.0,0.82419,0.00011,20.31869]
[1778269225216,29.53,80110.41,0.0,0.82532,0.00011,20.23842]
[1778269230254,29.53,80115.58,0.0,0.82591,0.00011,20.19601]
[1778269233273,29.53,80125.15,0.0,0.82701,0.00011,20.11527]
[1778269238307,29.52,80129.36,0.0,0.82749,0.00011,20.0804]
[1778269243343,29.52,80123.61,0.0,0.82687,0.00011,20.12524]
[1778269248381,29.52,80122.51,0.0,0.82677,0.00011,20.13224]
[1778269250392,29.52,80113.75,0.0,0.82581,0.00011,20.201]
[1778269255427,29.52,80114.13,0.0,0.82587,0.00011,20.19652]
[1778269260461,29.51,80117.86,0.0,0.8263,0.00011,20.16566]
[1778269265497,29.51,80119.3,0.0,0.82648,0.00011,20.15303]
[1778269270534,29.51,80120.63,0.0,0.82664,0.00011,20.14135]
[1778269275567,29.51,80122.01,0.0,0.82681,0.00011,20.12941]
[1778269279595,29.51,80130.13,0.0,0.82771,0.00011,20.06443]
[1778269281609,29.51,80121.57,0.0,0.82677,0.00011,20.13191]
[1778269282616,29.51,80114.6,0.0,0.82601,0.00011,20.18683]
[1778269287651,29.5,80115.52,0.0,0.82613,0.00011,20.17817]
[1778269292686,29.5,80116.57,0.0,0.82628,0.00011,20.16486]
[1778269297721,29.5,80114.76,0.0,0.8261,0.00011,20.17787]
[1778269302756,29.5,80117.68,0.0,0.82644,0.00011,20.15348]
[1778269307791,29.5,80117.02,0.0,0.82639,0.00011,20.15736]
[1778269312826,29.49,80117.38,0.0,0.82644,0.00011,20.15313]
[1778269317862,29.49,80116.92,0.0,0.82641,0.00011,20.15542]
[1778269322897,29.49,80117.74,0.0,0.82652,0.00011,20.14754]
[1778269327931,29.49,80118.07,0.0,0.82658,0.00011,20.14362]
[1778269332967,29.48,80119.53,0.0,0.82675,0.00011,20.13078]
[1778269338002,29.48,80119.88,0.0,0.82681,0.00011,20.12681]
[1778269343041,29.48,80118.39,0.0,0.82666,0.00011,20.13742]
[1778269346065,29.48,80125.46,0.0,0.82745,0.00011,20.08063]
[1778269347072,29.48,80130.54,0.0,0.82801,0.00011,20.04016]
[1778269350093,29.48,80133.16,0.0,0.8283,0.00011,20.01906]
[1778269355128,29.48,80138.8,0.0,0.82895,0.00011,19.97023]
[1778269357142,29.48,80139.91,0.0,0.82907,0.00011,19.96142]
[1778269362177,29.48,80137.74,0.0,0.82884,0.00011,19.97863]
[1778269367212,29.48,80134.3,0.0,0.82846,0.00011,20.00585]
[1778269372246,29.48,80131.25,0.0,0.82813,0.00011,20.02982]
[1778269377285,29.48,80128.83,0.0,0.82787,0.00011,20.04871]
[1778269382318,29.48,80129.26,0.0,0.82792,0.00011,20.04491]
[1778269385338,29.47,80136.62,0.0,0.82873,0.00011,19.98597]
[1778269387990,29.47,80137.14,0.0,0.8288,0.00011,19.98135]
[1778269393394,29.47,80135.05,0.0,0.82858,0.00011,19.99711]
[1778269398060,29.47,80129.91,0.0,0.82804,0.00011,20.03583]
[1778269400446,29.47,80125.47,0.0,0.82756,0.00011,20.07037]
[1778269405481,29.47,80124.15,0.0,0.82743,0.00011,20.07957]
[1778269408130,29.46,80102.72,0.0,0.82507,0.00011,20.24857]
[1778269408502,29.46,80102.72,0.0,0.82508,0.00011,20.24808]
[1778269413539,29.46,80105.26,0.0,0.82541,0.00011,20.2223]
[1778269418572,29.46,80104.0,0.0,0.82529,0.00011,20.23105]
[1778269423607,29.46,80101.35,0.0,0.82501,0.00011,20.25073]
[1778269428641,29.45,80105.56,0.0,0.8255,0.00011,20.21605]
[1778269433676,29.45,80105.95,0.0,0.82556,0.00011,20.21176]
[1778269438712,29.45,80108.93,0.0,0.8259,0.00011,20.18709]
[1778269441733,29.45,80114.05,0.0,0.82648,0.00011,20.14598]
[1778269446768,29.45,80119.33,0.0,0.82707,0.00011,20.10315]
[1778269451803,29.45,80121.7,0.0,0.82734,0.00011,20.08392]
[1778269456837,29.45,80121.53,0.0,0.82733,0.00011,20.08488]
[1778269461873,29.45,80121.42,0.0,0.82732,0.00011,20.0854]
[1778269466907,29.44,80119.78,0.0,0.82716,0.00011,20.09707]
[1778269471945,29.44,80120.26,0.0,0.82725,0.00011,20.0882]
[1778269476979,29.44,80120.47,0.0,0.82729,0.00011,20.08523]
[1778269478994,29.44,80113.17,0.0,0.82649,0.00011,20.14303]
[1778269484030,29.44,80113.75,0.0,0.82656,0.00011,20.13771]
[1778269490075,29.44,80114.08,0.0,0.82661,0.00011,20.13423]
[1778269495110,29.43,80115.28,0.0,0.82675,0.00011,20.12398]
[1778269500148,29.43,80121.33,0.0,0.82743,0.00011,20.07523]
[1778269503167,29.43,80125.13,0.0,0.82785,0.00011,20.04464]
[1778269508202,29.43,80126.89,0.0,0.82806,0.00011,20.02972]
[1778269513237,29.43,80126.93,0.0,0.82807,0.00011,20.02929]
[1778269519279,29.43,80129.12,0.0,0.82831,0.00011,20.01143]
[1778269525322,29.43,80129.93,0.0,0.82842,0.00011,20.0037]
[1778269530357,29.43,80133.23,0.0,0.8288,0.00011,19.97643]
[1778269533380,29.42,80131.06,0.0,0.82859,0.00011,19.98931]
[1778269538415,29.42,80135.05,0.0,0.82904,0.00011,19.95656]
[1778269543448,29.42,80132.09,0.0,0.82873,0.00011,19.97904]
[1778269548484,29.42,80123.77,0.0,0.82783,0.00011,20.04404]
[1778269553519,29.42,80122.65,0.0,0.82773,0.00011,20.05137]
[1778269559183,29.41,80125.37,0.0,0.82805,0.00011,20.02789]
[1778269564596,29.41,80129.42,0.0,0.82852,0.00011,19.99421]
[1778269569631,29.41,80129.89,0.0,0.82859,0.00011,19.98883]
[1778269574670,29.41,80129.88,0.0,0.82861,0.00011,19.98755]
[1778269579707,29.4,80128.96,0.0,0.82853,0.00011,19.99349]
[1778269584742,29.4,80131.22,0.0,0.82879,0.00011,19.97414]
[1778269589779,29.4,80131.51,0.0,0.82884,0.00011,19.97051]
[1778269595819,29.4,80130.98,0.0,0.82883,0.00011,19.96944]
[1778269599465,29.4,80138.73,0.0,0.82969,0.00011,19.90692]
[1778269599848,29.39,80138.73,0.0,0.8297,0.00011,19.90649]
[1778269601861,29.39,80146.55,0.0,0.83056,0.00011,19.84346]
[1778269606895,29.39,80146.32,0.0,0.83056,0.00011,19.8438]
[1778269611930,29.39,80145.52,0.0,0.83049,0.00011,19.84906]
[1778269616966,29.39,80144.16,0.0,0.83035,0.00011,19.85878]
[1778269618979,29.39,80138.85,0.0,0.82978,0.00011,19.90077]
[1778269619987,29.39,80130.0,0.0,0.8288,0.00011,19.97136]
[1778269620994,29.39,80124.4,0.0,0.82818,0.00011,20.01594]
[1778269623008,29.39,80122.82,0.0,0.82801,0.00011,20.02838]
[1778269628043,29.39,80125.07,0.0,0.82826,0.00011,20.01018]
[1778269632073,29.38,80131.44,0.0,0.82897,0.00011,19.95896]
[1778269633078,29.38,80138.45,0.0,0.82975,0.00011,19.9029]
[1778269634085,29.38,80140.47,0.0,0.82997,0.00011,19.88641]
[1778269639120,29.38,80142.08,0.0,0.83017,0.00011,19.87186]
[1778269644156,29.38,80139.48,0.0,0.82991,0.00011,19.89088]
[1778269650198,29.37,80136.22,0.0,0.82958,0.00011,19.91477]
[1778269657247,29.37,80134.68,0.0,0.82947,0.00011,19.92088]
[1778269662282,29.37,80132.67,0.0,0.82927,0.00011,19.93516]
[1778269667317,29.36,80131.58,0.0,0.82917,0.00011,19.94209]
[1778269672351,29.36,80131.14,0.0,0.82915,0.00011,19.94386]
[1778269677387,29.36,80129.36,0.0,0.82897,0.00011,19.9563]
[1778269682423,29.36,80131.71,0.0,0.82924,0.00011,19.93723]
[1778269687462,29.36,80132.22,0.0,0.82931,0.00011,19.93164]
[1778269693500,29.35,80131.38,0.0,0.82925,0.00011,19.93659]
[1778269700551,29.35,80131.71,0.0,0.82931,0.00011,19.93197]
[1778269705586,29.35,80130.94,0.0,0.82924,0.00011,19.93677]
[1778269710621,29.34,80130.92,0.0,0.82926,0.00011,19.93562]
[1778269716663,29.34,80129.84,0.0,0.82918,0.00011,19.93892]
[1778269722705,29.34,80127.25,0.0,0.82892,0.00011,19.95795]
[1778269727740,29.34,80125.84,0.0,0.82878,0.00011,19.96775]
[1778269730424,29.34,80119.29,0.0,0.82807,0.00011,20.01911]
[1778269732775,29.34,80114.73,0.0,0.82757,0.00011,20.05522]
[1778269737810,29.33,80116.03,0.0,0.82773,0.00011,20.04391]
[1778269742846,29.33,80119.24,0.0,0.82809,0.00011,20.01762]
[1778269747879,29.33,80121.29,0.0,0.82833,0.00011,20.00069]
[1778269752915,29.33,80122.61,0.0,0.82848,0.00011,19.98969]
[1778269756943,29.33,80130.8,0.0,0.82939,0.00011,19.92338]
[1778269761978,29.33,80129.21,0.0,0.82924,0.00011,19.93482]
[1778269767012,29.32,80127.71,0.0,0.82909,0.00011,19.94544]
[1778269772049,29.32,80127.31,0.0,0.82909,0.00011,19.94358]
[1778269777083,29.32,80126.39,0.0,0.829,0.00011,19.94957]
[1778269782117,29.32,80124.44,0.0,0.82881,0.00011,19.96378]
[1778269787153,29.32,80122.79,0.0,0.82864,0.00011,19.97538]
[1778269792187,29.31,80122.07,0.0,0.82859,0.00011,19.97959]
[1778269797223,29.31,80120.32,0.0,0.82841,0.00011,19.99226]
[1778269802258,29.31,80125.79,0.0,0.82902,0.00011,19.94834]
[1778269803264,29.31,80126.98,0.0,0.82916,0.00011,19.93831]
[1778269808301,29.31,80127.42,0.0,0.82921,0.00011,19.9342]
[1778269813336,29.31,80125.06,0.0,0.82896,0.00011,19.95247]
[1778269818371,29.31,80122.7,0.0,0.82871,0.00011,19.97052]
[1778269823407,29.3,80121.99,0.0,0.82864,0.00011,19.97535]
[1778269828442,29.3,80125.4,0.0,0.82903,0.00011,19.94719]
[1778269833478,29.3,80126.99,0.0,0.82924,0.00011,19.92992]
[1778269838513,29.3,80126.16,0.0,0.82916,0.00011,19.93571]
[1778269843554,29.3,80129.51,0.0,0.82954,0.00011,19.90802]
[1778269848588,29.3,80131.07,0.0,0.82972,0.00011,19.89474]
[1778269853625,29.3,80130.19,0.0,0.82964,0.00011,19.90101]
[1778269858664,29.29,80129.41,0.0,0.82956,0.00011,19.90646]
[1778269863694,29.29,80129.62,0.0,0.8296,0.00011,19.90401]
[1778269870743,29.29,80128.84,0.0,0.82952,0.00011,19.90917]
[1778269875778,29.29,80128.33,0.0,0.82949,0.00011,19.91187]
[1778269880813,29.29,80127.78,0.0,0.82944,0.00011,19.9149]
[1778269885848,29.28,80126.26,0.0,0.8293,0.00011,19.92565]
[1778269891623,29.28,80126.25,0.0,0.82934,0.00011,19.92032]
[1778269896925,29.28,80126.3,0.0,0.82936,0.00011,19.91855]
[1778269901960,29.28,80126.5,0.0,0.8294,0.00011,19.91562]
[1778269908012,29.27,80126.86,0.0,0.82947,0.00011,19.91117]
[1778269914046,29.27,80127.0,0.0,0.8295,0.00011,19.9085]
[1778269916060,29.27,80132.57,0.0,0.83012,0.00011,19.86342]
[1778269917067,29.27,80138.55,0.0,0.83078,0.00011,19.81537]
[1778269918078,29.27,80139.04,0.0,0.83084,0.00011,19.81119]
[1778269923110,29.27,80137.71,0.0,0.8307,0.00011,19.82117]
[1778269928145,29.27,80136.54,0.0,0.83058,0.00011,19.82984]
[1778269933180,29.27,80135.21,0.0,0.83045,0.00011,19.83979]
[1778269938214,29.27,80133.7,0.0,0.83029,0.00011,19.85114]
[1778269945266,29.26,80137.78,0.0,0.83075,0.00011,19.81753]
[1778269950299,29.26,80138.89,0.0,0.83088,0.00011,19.808]
[1778269955334,29.26,80138.14,0.0,0.83083,0.00011,19.80965]
[1778269960369,29.26,80135.67,0.0,0.83057,0.00011,19.8286]
[1778269961376,29.26,80142.06,0.0,0.83127,0.00011,19.77734]
[1778269962383,29.26,80149.18,0.0,0.83205,0.00011,19.72028]
[1778269967418,29.26,80146.16,0.0,0.83173,0.00011,19.7441]
[1778269972453,29.26,80145.55,0.0,0.83167,0.00011,19.74848]
[1778269976481,29.26,80135.81,0.0,0.8306,0.00011,19.82603]
[1778269977488,29.26,80131.09,0.0,0.83009,0.00011,19.86361]
[1778269982522,29.26,80134.19,0.0,0.83045,0.00011,19.83754]
[1778269987560,29.25,80134.8,0.0,0.83053,0.00011,19.8315]
[1778269992595,29.25,80129.82,0.0,0.82999,0.00011,19.87058]
[1778269997630,29.25,80124.17,0.0,0.82938,0.00011,19.91458]
[1778270003672,29.25,80125.9,0.0,0.8296,0.00011,19.89907]
[1778270008706,29.25,80127.57,0.0,0.8298,0.00011,19.8844]
[1778270013742,29.24,80128.52,0.0,0.82994,0.00011,19.87181]
[1778270018777,29.24,80129.63,0.0,0.83008,0.00011,19.86167]
[1778270024818,29.24,80129.97,0.0,0.83014,0.00011,19.85752]
[1778270029854,29.24,80128.64,0.0,0.83,0.00011,19.86774]
[1778270034889,29.24,80127.87,0.0,0.82993,0.00011,19.87289]
[1778270039923,29.23,80132.55,0.0,0.83046,0.00011,19.83429]
[1778270041938,29.23,80137.95,0.0,0.83106,0.00011,19.79071]
[1778270046973,29.23,80139.19,0.0,0.8312,0.00011,19.78022]
[1778270052023,29.23,80141.84,0.0,0.8315,0.00011,19.75844]
[1778270054027,29.23,80136.61,0.0,0.83092,0.00011,19.80019]
[1778270056042,29.23,80142.1,0.0,0.83153,0.00011,19.75593]
[1778270061077,29.23,80140.23,0.0,0.83133,0.00011,19.77049]
[1778270066112,29.23,80139.29,0.0,0.83123,0.00011,19.77755]
[1778270071149,29.23,80139.76,0.0,0.83132,0.00011,19.76959]
[1778270076183,29.23,80139.65,0.0,0.83131,0.00011,19.77003]
[1778270081218,29.23,80139.1,0.0,0.83126,0.00011,19.77398]
[1778270086254,29.23,80138.93,0.0,0.83124,0.00011,19.77477]
[1778270091288,29.23,80138.62,0.0,0.83122,0.00011,19.77687]
[1778270096324,29.23,80140.01,0.0,0.83137,0.00011,19.76528]
[1778270101361,29.22,80139.56,0.0,0.83133,0.00011,19.76843]
[1778270106393,29.22,80134.84,0.0,0.83082,0.00011,19.80565]
[1778270111429,29.22,80133.26,0.0,0.83066,0.00011,19.81753]
[1778270116464,29.22,80136.1,0.0,0.83098,0.00011,19.79407]
[1778270121498,29.22,80136.11,0.0,0.83099,0.00011,19.79336]
[1778270126533,29.22,80134.04,0.0,0.83077,0.00011,19.80927]
[1778270131569,29.22,80129.45,0.0,0.8303,0.00011,19.84151]
[1778270132576,29.22,80123.34,0.0,0.82963,0.00011,19.89023]
[1778270134590,29.22,80114.04,0.0,0.82861,0.00011,19.96411]
[1778270139625,29.21,80110.48,0.0,0.82824,0.00011,19.99069]
[1778270144660,29.21,80113.6,0.0,0.82861,0.00011,19.96385]
[1778270146675,29.21,80105.12,0.0,0.82766,0.00011,20.03197]
[1778270151708,29.21,80099.5,0.0,0.82704,0.00011,20.07704]
[1778270156744,29.21,80103.11,0.0,0.82744,0.00011,20.04816]
[1778270161779,29.21,80102.35,0.0,0.82735,0.00011,20.05428]
[1778270166814,29.21,80098.67,0.0,0.82695,0.00011,20.08352]
[1778270171853,29.21,80097.38,0.0,0.82681,0.00011,20.09327]
[1778270173868,29.21,80091.83,0.0,0.82619,0.00011,20.13743]
[1778270175882,29.21,80086.11,0.0,0.82556,0.00011,20.18277]
[1778270181923,29.21,80088.13,0.0,0.8258,0.00011,20.16513]
[1778270186958,29.2,80087.8,0.0,0.82578,0.00011,20.16649]
[1778270191994,29.2,80087.3,0.0,0.82577,0.00011,20.16534]
[1778270197029,29.2,80088.45,0.0,0.82592,0.00011,20.15466]
[1778270199043,29.2,80079.78,0.0,0.82495,0.00011,20.22346]
[1778270204078,29.19,80079.35,0.0,0.82493,0.00011,20.22528]
[1778270209113,29.19,80077.07,0.0,0.82469,0.00011,20.24202]
[1778270214149,29.19,80073.79,0.0,0.82434,0.00011,20.2668]
[1778270219183,29.19,80072.28,0.0,0.82419,0.00011,20.27744]
[1778270224023,29.18,80076.83,0.0,0.82472,0.00011,20.23976]
[1778270229254,29.18,80074.11,0.0,0.82443,0.00011,20.26047]
[1778270234289,29.18,80074.75,0.0,0.82451,0.00011,20.25427]
[1778270240331,29.18,80075.61,0.0,0.82463,0.00011,20.24611]
[1778270242345,29.18,80085.02,0.0,0.8257,0.00011,20.17016]
[1778270245366,29.18,80087.85,0.0,0.82603,0.00011,20.14635]
[1778270247390,29.17,80099.04,0.0,0.82729,0.00011,20.05599]
[1778270248397,29.17,80109.27,0.0,0.82843,0.00011,19.97372]
[1778270249404,29.17,80110.78,0.0,0.82861,0.00011,19.96129]
[1778270254439,29.17,80108.66,0.0,0.82842,0.00011,19.97282]
[1778270257460,29.17,80115.23,0.0,0.82916,0.00011,19.91927]
[1778270262497,29.17,80118.18,0.0,0.8295,0.00011,19.8944]
[1778270267530,29.17,80120.79,0.0,0.8298,0.00011,19.87243]
[1778270272566,29.16,80121.25,0.0,0.82987,0.00011,19.86784]
[1778270277601,29.16,80121.62,0.0,0.82992,0.00011,19.86409]
[1778270282636,29.16,80122.1,0.0,0.82998,0.00011,19.85944]
[1778270285658,29.16,80128.28,0.0,0.83067,0.00011,19.80946]
[1778270288686,29.16,80133.58,0.0,0.83125,0.00011,19.76675]
[1778270293716,29.16,80136.14,0.0,0.83154,0.00011,19.74619]
[1778270298751,29.16,80136.86,0.0,0.83162,0.00011,19.74043]
[1778270303787,29.16,80137.47,0.0,0.83168,0.00011,19.73557]
[1778270308824,29.16,80138.85,0.0,0.83183,0.00011,19.72455]
[1778270313856,29.16,80137.71,0.0,0.83173,0.00011,19.73008]
[1778270318890,29.16,80138.27,0.0,0.83179,0.00011,19.72565]
[1778270323928,29.16,80138.43,0.0,0.83181,0.00011,19.72447]
[1778270328965,29.16,80139.77,0.0,0.83195,0.00011,19.71384]
[1778270334003,29.16,80144.64,0.0,0.83248,0.00011,19.67502]
[1778270337024,29.16,80139.56,0.0,0.83192,0.00011,19.71611]
[1778270342059,29.16,80132.65,0.0,0.83116,0.00011,19.77184]
[1778270347094,29.16,80135.95,0.0,0.83152,0.00011,19.74528]
[1778270352128,29.16,80134.36,0.0,0.83134,0.00011,19.75821]
[1778270354153,29.16,80125.78,0.0,0.8304,0.00011,19.82716]
[1778270358173,29.16,80122.06,0.0,0.82999,0.00011,19.85701]
[1778270363208,29.16,80121.5,0.0,0.82993,0.00011,19.86157]
[1778270368243,29.16,80119.69,0.0,0.82973,0.00011,19.87606]
[1778270371273,29.16,80113.63,0.0,0.82908,0.00011,19.92091]
[1778270376309,29.16,80112.62,0.0,0.82897,0.00011,19.92903]
[1778270378323,29.16,80106.98,0.0,0.82834,0.00011,19.97432]
[1778270380349,29.16,80112.05,0.0,0.8289,0.00011,19.93359]
[1778270381345,29.16,80127.01,0.0,0.83056,0.00011,19.81343]
[1778270382352,29.16,80153.7,0.0,0.83349,0.00011,19.5988]
[1778270383364,29.16,80158.74,0.0,0.83404,0.00011,19.55848]
[1778270384368,29.16,80164.81,0.0,0.8347,0.00011,19.50967]
[1778270385374,29.16,80171.01,0.0,0.83537,0.00011,19.45987]
[1778270386380,29.16,80171.95,0.0,0.83547,0.00011,19.45224]
[1778270390408,29.16,80176.48,0.0,0.83596,0.00011,19.4157]
[1778270393429,29.16,80170.29,0.0,0.83529,0.00011,19.46563]
[1778270395229,29.16,80164.71,0.0,0.83468,0.00011,19.51081]
[1778270397457,29.16,80174.01,0.0,0.83569,0.00011,19.43604]
[1778270399471,29.16,80180.53,0.0,0.83639,0.00011,19.38366]
[1778270405300,29.17,80187.78,0.0,0.83715,0.00011,19.32709]
[1778270410547,29.17,80187.94,0.0,0.83716,0.00011,19.3264]
[1778270412563,29.17,80181.65,0.0,0.83648,0.00011,19.37721]
[1778270415371,29.17,80187.51,0.0,0.8371,0.00011,19.3304]
[1778270418604,29.17,80181.14,0.0,0.83641,0.00011,19.38189]
[1778270423641,29.17,80184.16,0.0,0.83674,0.00011,19.35765]
[1778270425660,29.17,80177.28,0.0,0.836,0.00011,19.41307]
[1778270428676,29.17,80182.32,0.0,0.83654,0.00011,19.37248]
[1778270431703,29.17,80173.62,0.0,0.83562,0.00011,19.43915]
[1778270432707,29.17,80170.1,0.0,0.83524,0.00011,19.46769]
[1778270434722,29.17,80167.84,0.0,0.83499,0.00011,19.48619]
[1778270439756,29.17,80169.15,0.0,0.83512,0.00011,19.47631]
[1778270444791,29.17,80170.73,0.0,0.83528,0.00011,19.46412]
[1778270449826,29.17,80171.06,0.0,0.83532,0.00011,19.4616]
[1778270453855,29.17,80160.55,0.0,0.83417,0.00011,19.54657]
[1778270454861,29.17,80155.62,0.0,0.83363,0.00011,19.5864]
[1778270459899,29.18,80158.82,0.0,0.83397,0.00011,19.56159]
[1778270464931,29.18,80155.81,0.0,0.83363,0.00011,19.58651]
[1778270469966,29.18,80154.17,0.0,0.83344,0.00011,19.60073]
[1778270475001,29.18,80151.85,0.0,0.83318,0.00011,19.62026]
[1778270480037,29.18,80150.92,0.0,0.83306,0.00011,19.6285]
[1778270485072,29.18,80153.22,0.0,0.83331,0.00011,19.61015]
[1778270489101,29.18,80162.16,0.0,0.83429,0.00011,19.53773]
[1778270491114,29.18,80168.01,0.0,0.83496,0.00011,19.48656]
[1778270492124,29.18,80162.98,0.0,0.83441,0.00011,19.52684]
[1778270494135,29.18,80163.87,0.0,0.83452,0.00011,19.51921]
[1778270499170,29.18,80164.3,0.0,0.83458,0.00011,19.51465]
[1778270504205,29.18,80166.21,0.0,0.8348,0.00011,19.49815]
[1778270509242,29.17,80169.74,0.0,0.8352,0.00011,19.46865]
[1778270514276,29.17,80173.04,0.0,0.83557,0.00011,19.44106]
[1778270518304,29.17,80178.68,0.0,0.83619,0.00011,19.39488]
[1778270521326,29.17,80181.27,0.0,0.83647,0.00011,19.37364]
[1778270526360,29.17,80182.13,0.0,0.83657,0.00011,19.36611]
[1778270531396,29.17,80180.78,0.0,0.83643,0.00011,19.37666]
[1778270536431,29.17,80179.33,0.0,0.83628,0.00011,19.38811]
[1778270541467,29.17,80178.03,0.0,0.83614,0.00011,19.39851]
[1778270544487,29.17,80185.54,0.0,0.83695,0.00011,19.33805]
[1778270546508,29.17,80190.19,0.0,0.83744,0.00011,19.3008]
[1778270551541,29.17,80194.57,0.0,0.83793,0.00011,19.26238]
[1778270553554,29.17,80186.0,0.0,0.83701,0.00011,19.33159]
[1778270554575,29.17,80181.1,0.0,0.83648,0.00011,19.37107]
[1778270559597,29.17,80185.55,0.0,0.83696,0.00011,19.33533]
[1778270564633,29.17,80184.08,0.0,0.8368,0.00011,19.34734]
[1778270570675,29.17,80182.3,0.0,0.8366,0.00011,19.36182]
[1778270576508,29.17,80182.29,0.0,0.8366,0.00011,19.36205]
[1778270581761,29.17,80182.37,0.0,0.83661,0.00011,19.36156]
[1778270586788,29.17,80186.31,0.0,0.83703,0.00011,19.33012]
[1778270591825,29.17,80187.94,0.0,0.8372,0.00011,19.31736]
[1778270596858,29.17,80187.85,0.0,0.83718,0.00011,19.31842]
[1778270599879,29.17,80181.22,0.0,0.83647,0.00011,19.372]
[1778270605920,29.17,80185.55,0.0,0.83693,0.00011,19.33766]
[1778270610956,29.17,80184.44,0.0,0.8368,0.00011,19.3471]
[1778270615993,29.17,80180.97,0.0,0.83644,0.00011,19.37177]
[1778270616997,29.17,80170.36,0.0,0.8353,0.00011,19.45723]
[1778270618005,29.17,80168.83,0.0,0.83513,0.00011,19.46951]
[1778270623040,29.17,80170.56,0.0,0.83532,0.00011,19.45531]
[1778270628079,29.17,80170.4,0.0,0.83531,0.00011,19.45624]
[1778270631096,29.17,80164.1,0.0,0.83463,0.00011,19.50666]
[1778270635125,29.17,80169.81,0.0,0.83526,0.00011,19.46031]
[1778270636131,29.17,80174.94,0.0,0.83581,0.00011,19.41892]
[1778270643179,29.17,80179.93,0.0,0.83635,0.00011,19.37886]
[1778270649222,29.17,80179.51,0.0,0.8363,0.00011,19.38256]
[1778270654257,29.17,80174.76,0.0,0.83578,0.00011,19.42104]
[1778270659292,29.17,80173.82,0.0,0.83568,0.00011,19.42856]
[1778270665334,29.17,80174.59,0.0,0.83577,0.00011,19.42235]
[1778270671376,29.17,80175.56,0.0,0.83589,0.00011,19.41083]
[1778270676411,29.17,80176.84,0.0,0.83603,0.00011,19.40057]
[1778270681446,29.17,80181.72,0.0,0.83657,0.00011,19.36023]
[1778270686486,29.17,80178.24,0.0,0.83621,0.00011,19.38732]
[1778270692523,29.17,80178.21,0.0,0.83622,0.00011,19.38625]
[1778270697559,29.17,80178.83,0.0,0.8363,0.00011,19.38022]
[1778270702593,29.17,80178.37,0.0,0.83627,0.00011,19.38293]
[1778270707629,29.16,80178.45,0.0,0.83629,0.00011,19.38125]
[1778270712664,29.16,80179.32,0.0,0.8364,0.00011,19.37326]
[1778270718708,29.16,80178.57,0.0,0.83633,0.00011,19.37809]
[1778270723741,29.16,80178.1,0.0,0.83629,0.00011,19.38083]
[1778270728777,29.16,80178.23,0.0,0.83632,0.00011,19.3787]
[1778270733858,29.16,80173.8,0.0,0.83587,0.00011,19.41018]
[1778270738898,29.16,80172.92,0.0,0.83578,0.00011,19.41721]
[1778270743933,29.16,80174.71,0.0,0.83597,0.00011,19.40259]
[1778270748970,29.15,80175.87,0.0,0.8361,0.00011,19.39282]
[1778270754004,29.15,80178.2,0.0,0.83639,0.00011,19.37116]
[1778270759039,29.15,80178.23,0.0,0.83643,0.00011,19.36856]
[1778270764074,29.15,80179.52,0.0,0.83657,0.00011,19.35769]
[1778270771123,29.14,80178.57,0.0,0.83648,0.00011,19.36487]
[1778270775151,29.14,80185.8,0.0,0.83726,0.00011,19.30615]
[1778270780186,29.14,80186.34,0.0,0.83732,0.00011,19.30195]
[1778270788000,29.14,80185.04,0.0,0.8372,0.00011,19.31076]
[1778270793277,29.14,80181.67,0.0,0.83688,0.00011,19.33298]
[1778270798312,29.14,80180.88,0.0,0.8368,0.00011,19.33833]
[1778270803346,29.14,80180.79,0.0,0.83681,0.00011,19.33809]
[1778270808382,29.13,80180.33,0.0,0.83677,0.00011,19.34086]
[1778270815432,29.13,80180.44,0.0,0.8368,0.00011,19.33874]
[1778270820467,29.13,80180.9,0.0,0.83686,0.00011,19.33421]
[1778270826509,29.13,80178.84,0.0,0.83665,0.00011,19.34987]
[1778270831544,29.13,80179.79,0.0,0.83676,0.00011,19.34141]
[1778270836579,29.13,80179.65,0.0,0.83676,0.00011,19.34178]
[1778270841613,29.13,80179.08,0.0,0.8367,0.00011,19.34563]
[1778270845644,29.13,80173.6,0.0,0.83612,0.00011,19.3892]
[1778270847656,29.13,80166.43,0.0,0.83534,0.00011,19.44743]
[1778270849670,29.13,80165.59,0.0,0.83525,0.00011,19.45427]
[1778270854706,29.13,80167.43,0.0,0.83547,0.00011,19.43524]
[1778270859743,29.12,80169.62,0.0,0.83572,0.00011,19.41697]
[1778270864775,29.12,80171.62,0.0,0.83595,0.00011,19.40011]
[1778270870817,29.12,80172.86,0.0,0.83609,0.00011,19.38911]
[1778270875852,29.12,80176.53,0.0,0.8365,0.00011,19.35856]
[1778270881894,29.12,80176.28,0.0,0.83649,0.00011,19.35955]
[1778270886929,29.12,80177.54,0.0,0.83663,0.00011,19.34873]
[1778270894984,29.12,80177.71,0.0,0.83666,0.00011,19.34661]
[1778270900020,29.12,80177.12,0.0,0.8366,0.00011,19.35105]
[1778270906062,29.11,80177.3,0.0,0.83663,0.00011,19.34931]
[1778270911097,29.11,80176.94,0.0,0.83661,0.00011,19.34824]
[1778270913111,29.11,80189.4,0.0,0.83796,0.00011,19.24715]
[1778270914119,29.11,80189.53,0.0,0.83798,0.00011,19.2457]
[1778270919154,29.11,80186.92,0.0,0.83773,0.00011,19.26485]
[1778270924189,29.11,80185.95,0.0,0.83764,0.00011,19.27131]
[1778270929224,29.11,80183.49,0.0,0.83738,0.00011,19.29042]
[1778270934260,29.11,80182.24,0.0,0.83726,0.00011,19.29983]
[1778270939296,29.1,80184.54,0.0,0.83751,0.00011,19.28082]
[1778270944332,29.1,80186.15,0.0,0.83769,0.00011,19.26755]
[1778270949367,29.1,80185.36,0.0,0.83761,0.00011,19.27368]
[1778270954406,29.1,80184.44,0.0,0.83751,0.00011,19.28079]
[1778270959437,29.1,80184.45,0.0,0.83752,0.00011,19.28047]
[1778270964472,29.1,80183.28,0.0,0.83739,0.00011,19.28966]
[1778270969506,29.1,80182.72,0.0,0.83734,0.00011,19.29389]
[1778270974543,29.1,80178.9,0.0,0.83696,0.00011,19.31992]
[1778270979577,29.1,80179.63,0.0,0.83706,0.00011,19.31265]
[1778270984615,29.1,80178.74,0.0,0.83697,0.00011,19.31904]
[1778270989650,29.09,80179.34,0.0,0.83705,0.00011,19.31305]
[1778270992674,29.09,80172.39,0.0,0.83631,0.00011,19.3687]
[1778270993679,29.09,80167.66,0.0,0.8358,0.00011,19.4068]
[1778270995692,29.09,80166.75,0.0,0.8357,0.00011,19.41387]
[1778271001739,29.09,80169.84,0.0,0.83604,0.00011,19.38825]
[1778271003749,29.09,80177.34,0.0,0.83686,0.00011,19.32725]
[1778271004755,29.09,80185.32,0.0,0.83773,0.00011,19.26253]
[1778271005762,29.09,80185.44,0.0,0.83774,0.00011,19.26135]
[1778271010799,29.09,80187.5,0.0,0.83798,0.00011,19.24374]
[1778271016842,29.09,80187.29,0.0,0.83797,0.00011,19.24441]
[1778271018856,29.09,80193.64,0.0,0.83865,0.00011,19.19283]
[1778271023892,29.09,80197.88,0.0,0.83911,0.00011,19.15816]
[1778271025906,29.09,80205.75,0.0,0.83995,0.00011,19.09447]
[1778271030941,29.09,80207.24,0.0,0.84011,0.00011,19.0824]
[1778271035976,29.09,80210.73,0.0,0.84051,0.00011,19.05044]
[1778271041021,29.09,80208.13,0.0,0.84023,0.00011,19.07141]
[1778271046059,29.09,80212.62,0.0,0.84071,0.00011,19.0349]
[1778271051093,29.09,80214.56,0.0,0.84092,0.00011,19.01922]
[1778271056128,29.09,80215.37,0.0,0.841,0.00011,19.01269]
[1778271062170,29.09,80216.55,0.0,0.84113,0.00011,19.0033]
[1778271069967,29.09,80216.67,0.0,0.84114,0.00011,19.00258]
[1778271075261,29.09,80217.01,0.0,0.84117,0.00011,18.99999]
[1778271080297,29.09,80217.91,0.0,0.84126,0.00011,18.99289]
[1778271085332,29.09,80219.01,0.0,0.84138,0.00011,18.98425]
[1778271090366,29.09,80219.87,0.0,0.84147,0.00011,18.97756]
[1778271095402,29.09,80220.2,0.0,0.84152,0.00011,18.97151]
[1778271100442,29.09,80217.64,0.0,0.84124,0.00011,18.99252]
[1778271103459,29.09,80213.26,0.0,0.84078,0.00011,19.02794]
[1778271108506,29.09,80213.47,0.0,0.8408,0.00011,19.02619]
[1778271113541,29.09,80213.78,0.0,0.84084,0.00011,19.02362]
[1778271118580,29.09,80212.2,0.0,0.84067,0.00011,19.0363]
[1778271123611,29.09,80215.53,0.0,0.84102,0.00011,19.00933]
[1778271128646,29.09,80215.71,0.0,0.84104,0.00011,19.00775]
[1778271133681,29.09,80222.08,0.0,0.84172,0.00011,18.95622]
[1778271138716,29.09,80222.21,0.0,0.84173,0.00011,18.95537]
[1778271142745,29.09,80227.49,0.0,0.84229,0.00011,18.91296]
[1778271145769,29.09,80233.3,0.0,0.84289,0.00011,18.86637]
[1778271153821,29.09,80233.72,0.0,0.84295,0.00011,18.86029]
[1778271155835,29.09,80239.67,0.0,0.84357,0.00011,18.8125]
[1778271160870,29.09,80240.45,0.0,0.84364,0.0001,18.8071]
[1778271163891,29.09,80233.25,0.0,0.84288,0.00011,18.86577]
[1778271164901,29.09,80229.51,0.0,0.84248,0.00011,18.89608]
[1778271166912,29.09,80225.61,0.0,0.84207,0.00011,18.92764]
[1778271171947,29.09,80225.08,0.0,0.84201,0.00011,18.93195]
[1778271180004,29.09,80225.93,0.0,0.8421,0.00011,18.92539]
[1778271182018,29.09,80231.49,0.0,0.84269,0.00011,18.88052]
[1778271185038,29.1,80234.58,0.0,0.84301,0.00011,18.85587]
[1778271189067,29.1,80229.44,0.0,0.84246,0.00011,18.89781]
[1778271194101,29.1,80231.43,0.0,0.84267,0.00011,18.88214]
[1778271199137,29.1,80233.47,0.0,0.84287,0.00011,18.86608]
[1778271204172,29.1,80236.77,0.0,0.84322,0.00011,18.83984]
[1778271209207,29.1,80240.16,0.0,0.84357,0.0001,18.81284]
[1778271214241,29.1,80242.84,0.0,0.84387,0.0001,18.78785]
[1778271219277,29.1,80245.0,0.0,0.84409,0.0001,18.77079]
[1778271224315,29.1,80247.89,0.0,0.84439,0.0001,18.74782]
[1778271230354,29.1,80250.14,0.0,0.84462,0.0001,18.73012]
[1778271235388,29.1,80250.18,0.0,0.84462,0.0001,18.73018]
[1778271241181,29.1,80251.1,0.0,0.84471,0.0001,18.72309]
[1778271246469,29.1,80251.6,0.0,0.84476,0.0001,18.71932]
[1778271251502,29.1,80251.72,0.0,0.84477,0.0001,18.71855]
[1778271256537,29.1,80252.69,0.0,0.84486,0.0001,18.7109]
[1778271261572,29.1,80252.5,0.0,0.84485,0.0001,18.71167]
[1778271266607,29.1,80253.61,0.0,0.84498,0.0001,18.70172]
[1778271271641,29.1,80254.06,0.0,0.84507,0.0001,18.69328]
[1778271276677,29.1,80255.85,0.0,0.84527,0.0001,18.67763]
[1778271281713,29.1,80257.52,0.0,0.84545,0.0001,18.66334]
[1778271287758,29.09,80257.33,0.0,0.84545,0.0001,18.66372]
[1778271292792,29.09,80257.13,0.0,0.84543,0.0001,18.66469]
[1778271297827,29.09,80257.34,0.0,0.84546,0.0001,18.66232]
[1778271303868,29.09,80257.15,0.0,0.84545,0.0001,18.66319]
[1778271308905,29.09,80256.13,0.0,0.84535,0.0001,18.67104]
[1778271313939,29.09,80256.39,0.0,0.84538,0.0001,18.66909]
[1778271319980,29.09,80257.64,0.0,0.84551,0.0001,18.65849]
[1778271325027,29.09,80256.11,0.0,0.84537,0.0001,18.66985]
[1778271330051,29.09,80254.8,0.0,0.84524,0.0001,18.67928]
[1778271336093,29.08,80254.88,0.0,0.84529,0.0001,18.67351]
[1778271341935,29.08,80255.26,0.0,0.84535,0.0001,18.66905]
[1778271348177,29.08,80254.31,0.0,0.84527,0.0001,18.67534]
[1778271353211,29.08,80250.15,0.0,0.84485,0.0001,18.70776]
[1778271359254,29.08,80253.13,0.0,0.84518,0.0001,18.68218]
[1778271364290,29.07,80254.11,0.0,0.8453,0.0001,18.67316]
[1778271370332,29.07,80254.79,0.0,0.84538,0.0001,18.6664]
[1778271375366,29.07,80255.04,0.0,0.84542,0.0001,18.66333]
[1778271378389,29.07,80260.28,0.0,0.84597,0.0001,18.62038]
[1778271383426,29.07,80261.61,0.0,0.84612,0.0001,18.60894]
[1778271388461,29.07,80264.47,0.0,0.84643,0.0001,18.58497]
[1778271391482,29.07,80272.14,0.0,0.84726,0.0001,18.51842]
[1778271393497,29.07,80273.23,0.0,0.84737,0.0001,18.50928]
[1778271398536,29.06,80274.61,0.0,0.84752,0.0001,18.49749]
[1778271403571,29.06,80271.65,0.0,0.84722,0.0001,18.52098]
[1778271408606,29.06,80271.06,0.0,0.84717,0.0001,18.52532]
[1778271415658,29.06,80271.62,0.0,0.84723,0.0001,18.52033]
[1778271422498,29.06,80270.85,0.0,0.84716,0.0001,18.52625]
[1778271427739,29.06,80270.45,0.0,0.84712,0.0001,18.52935]
[1778271432773,29.06,80269.81,0.0,0.84705,0.0001,18.53442]
[1778271437809,29.06,80264.64,0.0,0.84652,0.0001,18.57608]
[1778271442844,29.06,80263.21,0.0,0.84637,0.0001,18.5873]
[1778271446872,29.06,80252.76,0.0,0.84529,0.0001,18.67156]
[1778271447879,29.06,80246.61,0.0,0.84465,0.0001,18.72114]
[1778271448886,29.06,80244.24,0.0,0.8444,0.0001,18.74005]
[1778271450900,29.06,80238.99,0.0,0.84386,0.00011,18.78219]
[1778271452914,29.06,80233.95,0.0,0.84335,0.00011,18.81906]
[1778271454929,29.06,80226.22,0.0,0.84254,0.00011,18.8815]
[1778271459963,29.06,80224.7,0.0,0.84238,0.00011,18.89378]
[1778271465000,29.06,80220.8,0.0,0.84197,0.00011,18.92525]
[1778271470035,29.06,80218.15,0.0,0.84169,0.00011,18.94649]
[1778271474066,29.06,80210.56,0.0,0.84088,0.00011,19.0077]
[1778271479113,29.06,80211.07,0.0,0.84095,0.00011,19.00294]
[1778271484148,29.06,80212.53,0.0,0.84111,0.00011,18.99054]
[1778271489184,29.06,80212.97,0.0,0.84116,0.00011,18.98642]
[1778271494219,29.05,80214.01,0.0,0.84128,0.00011,18.97743]
[1778271499253,29.05,80217.16,0.0,0.84162,0.00011,18.95143]
[1778271504290,29.05,80217.09,0.0,0.84162,0.00011,18.95167]
[1778271509324,29.05,80217.04,0.0,0.84162,0.00011,18.95171]
[1778271514360,29.05,80217.0,0.0,0.84164,0.00011,18.94787]
[1778271521409,29.05,80214.45,0.0,0.84138,0.00011,18.96769]
[1778271526444,29.05,80215.92,0.0,0.84155,0.00011,18.95521]
[1778271531478,29.05,80218.99,0.0,0.84188,0.00011,18.92987]
[1778271537521,29.05,80220.11,0.0,0.842,0.00011,18.92028]
[1778271542556,29.05,80219.9,0.0,0.84199,0.00011,18.92164]
[1778271547591,29.05,80219.73,0.0,0.84197,0.00011,18.92278]
[1778271552626,29.05,80216.62,0.0,0.84164,0.00011,18.94773]
[1778271557663,29.05,80216.64,0.0,0.84165,0.00011,18.94723]
[1778271562696,29.05,80218.48,0.0,0.84185,0.00011,18.93211]
[1778271567732,29.05,80218.04,0.0,0.8418,0.00011,18.93553]
[1778271573604,29.05,80217.27,0.0,0.84175,0.00011,18.93792]
[1778271578809,29.05,80217.77,0.0,0.8418,0.00011,18.93376]
[1778271583843,29.04,80219.63,0.0,0.842,0.00011,18.91844]
[1778271588879,29.04,80219.71,0.0,0.84202,0.00011,18.91724]
[1778271593914,29.04,80219.48,0.0,0.842,0.00011,18.91858]
[1778271599957,29.04,80218.54,0.0,0.84191,0.00011,18.92556]
[1778271602980,29.04,80210.27,0.0,0.84103,0.00011,18.99225]
[1778271608018,29.04,80225.35,0.0,0.84264,0.00011,18.86972]
[1778271609023,29.04,80227.78,0.0,0.84289,0.00011,18.85011]
[1778271614058,29.04,80227.22,0.0,0.84283,0.00011,18.85484]
[1778271619093,29.04,80225.87,0.0,0.84268,0.00011,18.86627]
[1778271624128,29.04,80213.99,0.0,0.84142,0.00011,18.96294]
[1778271625135,29.04,80214.17,0.0,0.84144,0.00011,18.9615]
[1778271629167,29.04,80203.46,0.0,0.8403,0.00011,19.04822]
[1778271630173,29.04,80198.53,0.0,0.83977,0.00011,19.08804]
[1778271631180,29.04,80206.31,0.0,0.84062,0.00011,19.02147]
[1778271632189,29.04,80210.18,0.0,0.84104,0.00011,18.99008]
[1778271637223,29.04,80206.91,0.0,0.84069,0.00011,19.01648]
[1778271642259,29.04,80205.87,0.0,0.84058,0.00011,19.02477]
[1778271647293,29.04,80205.83,0.0,0.84058,0.00011,19.02494]
[1778271652327,29.04,80207.97,0.0,0.84081,0.00011,19.00742]
[1778271657363,29.04,80207.83,0.0,0.84079,0.00011,19.00838]
[1778271662403,29.04,80207.57,0.0,0.84077,0.00011,19.01036]
[1778271669447,29.04,80207.97,0.0,0.84081,0.00011,19.00689]
[1778271674482,29.04,80208.98,0.0,0.84092,0.00011,18.99859]
[1778271675491,29.04,80216.91,0.0,0.84177,0.00011,18.9341]
[1778271676503,29.04,80224.05,0.0,0.84253,0.00011,18.87607]
[1778271677505,29.04,80228.55,0.0,0.84301,0.00011,18.83927]
[1778271681533,29.04,80238.7,0.0,0.84409,0.00011,18.75581]
[1778271682539,29.04,80242.43,0.0,0.84449,0.0001,18.72539]
[1778271687575,29.04,80242.22,0.0,0.84448,0.0001,18.7263]
[1778271692610,29.04,80241.64,0.0,0.84445,0.0001,18.7266]
[1778271694623,29.03,80249.46,0.0,0.84527,0.0001,18.66307]
[1778271695630,29.03,80256.71,0.0,0.84603,0.0001,18.60433]
[1778271696640,29.03,80259.64,0.0,0.84633,0.0001,18.58067]
[1778271699659,29.04,80262.5,0.0,0.84662,0.0001,18.55785]
[1778271701673,29.04,80269.53,0.0,0.84735,0.0001,18.5012]
[1778271703687,29.04,80270.84,0.0,0.84748,0.0001,18.49101]
[1778271708722,29.04,80271.96,0.0,0.84759,0.0001,18.48261]
[1778271713757,29.04,80271.82,0.0,0.84757,0.0001,18.4841]
[1778271718795,29.04,80269.53,0.0,0.84732,0.0001,18.50323]
[1778271723831,29.04,80270.0,0.0,0.84736,0.0001,18.50014]
[1778271728866,29.04,80270.94,0.0,0.84745,0.0001,18.49322]
[1778271734785,29.04,80267.59,0.0,0.8471,0.0001,18.52095]
[1778271739942,29.04,80268.59,0.0,0.8472,0.0001,18.51322]
[1778271744978,29.04,80273.46,0.0,0.8477,0.0001,18.47401]
[1778271751019,29.04,80272.88,0.0,0.84766,0.0001,18.47513]
[1778271759076,29.04,80271.63,0.0,0.84753,0.0001,18.48547]
[1778271764111,29.04,80272.4,0.0,0.8476,0.0001,18.47951]
[1778271769146,29.04,80272.92,0.0,0.84765,0.0001,18.47558]
[1778271775189,29.04,80272.87,0.0,0.84764,0.0001,18.47634]
[1778271780224,29.05,80272.43,0.0,0.8476,0.0001,18.48017]
[1778271784252,29.05,80266.77,0.0,0.84701,0.0001,18.52614]
[1778271789287,29.05,80271.77,0.0,0.84752,0.0001,18.48577]
[1778271794323,29.05,80274.55,0.0,0.84781,0.0001,18.46355]
[1778271799357,29.05,80278.05,0.0,0.84816,0.0001,18.43572]
[1778271804391,29.05,80277.55,0.0,0.84811,0.0001,18.44032]
[1778271809426,29.05,80277.06,0.0,0.84805,0.0001,18.44477]
[1778271814462,29.05,80275.86,0.0,0.84794,0.0001,18.45121]
[1778271819497,29.05,80277.06,0.0,0.84806,0.0001,18.44194]
[1778271824532,29.05,80276.78,0.0,0.84803,0.0001,18.44468]
[1778271829567,29.05,80276.38,0.0,0.84798,0.0001,18.44836]
[1778271835489,29.05,80276.2,0.0,0.84795,0.0001,18.45031]
[1778271841657,29.05,80275.51,0.0,0.84789,0.0001,18.45519]
[1778271849710,29.05,80275.17,0.0,0.84788,0.0001,18.45618]
[1778271855752,29.05,80275.6,0.0,0.84794,0.0001,18.45138]
[1778271860786,29.05,80276.77,0.0,0.84807,0.0001,18.44147]
[1778271865822,29.05,80276.35,0.0,0.84802,0.0001,18.44474]
[1778271870857,29.04,80275.08,0.0,0.8479,0.0001,18.45457]
[1778271875892,29.05,80280.59,0.0,0.84849,0.0001,18.4067]
[1778271877906,29.04,80282.41,0.0,0.84868,0.0001,18.39169]
[1778271884955,29.04,80280.77,0.0,0.84851,0.0001,18.4047]
[1778271890997,29.04,80280.17,0.0,0.84845,0.0001,18.40938]
[1778271896032,29.04,80283.73,0.0,0.84883,0.0001,18.37985]
[1778271902075,29.04,80285.66,0.0,0.84905,0.0001,18.36228]
[1778271907110,29.04,80287.33,0.0,0.84924,0.0001,18.34724]
[1778271912146,29.04,80289.42,0.0,0.84947,0.0001,18.32893]
[1778271917180,29.03,80288.0,0.0,0.84934,0.0001,18.33915]
[1778271922216,29.03,80286.72,0.0,0.84922,0.0001,18.34827]
[1778271927254,29.03,80282.79,0.0,0.84884,0.0001,18.37891]
[1778271928259,29.03,80272.83,0.0,0.84781,0.0001,18.4593]
[1778271930273,29.03,80272.12,0.0,0.84774,0.0001,18.46458]
[1778271935308,29.03,80272.27,0.0,0.84779,0.0001,18.45914]
[1778271940343,29.03,80271.22,0.0,0.84769,0.0001,18.46712]
[1778271945379,29.03,80271.85,0.0,0.84776,0.0001,18.46144]
[1778271951419,29.03,80272.59,0.0,0.84784,0.0001,18.45475]
[1778271956455,29.02,80272.83,0.0,0.84789,0.0001,18.45121]
[1778271961490,29.02,80272.94,0.0,0.84793,0.0001,18.44825]
[1778271966525,29.02,80276.42,0.0,0.84831,0.0001,18.41809]
[1778271971560,29.01,80276.19,0.0,0.84831,0.0001,18.41811]
[1778271976596,29.01,80275.28,0.0,0.84823,0.0001,18.4245]
[1778271981632,29.01,80275.21,0.0,0.84822,0.0001,18.42466]
[1778271986667,29.01,80275.19,0.0,0.84824,0.0001,18.42354]
[1778271991702,29.01,80275.01,0.0,0.84826,0.0001,18.42029]
[1778271996736,29.01,80275.01,0.0,0.84828,0.0001,18.41845]
[1778272000765,29.0,80280.74,0.0,0.84889,0.0001,18.37055]
[1778272002779,29.0,80285.96,0.0,0.84943,0.0001,18.32766]
[1778272006807,29.0,80291.48,0.0,0.85001,0.0001,18.28201]
[1778272011845,29.0,80292.72,0.0,0.85015,0.0001,18.27091]
[1778272017887,29.0,80294.21,0.0,0.85032,0.0001,18.25758]
[1778272022922,29.0,80294.17,0.0,0.85033,0.0001,18.25684]
[1778272024938,29.0,80300.26,0.0,0.85095,0.0001,18.20707]
[1778272025944,29.0,80303.75,0.0,0.85131,0.0001,18.17865]
[1778272030979,28.99,80301.33,0.0,0.85107,0.0001,18.19776]
[1778272036028,28.99,80301.83,0.0,0.85113,0.0001,18.19323]
[1778272043080,28.99,80302.34,0.0,0.85119,0.0001,18.18857]
[1778272048116,28.99,80299.66,0.0,0.85092,0.0001,18.20994]
[1778272053151,28.99,80288.11,0.0,0.84976,0.0001,18.29944]
[1778272054158,28.99,80282.16,0.0,0.84915,0.0001,18.34748]
[1778272055164,28.99,80282.13,0.0,0.84915,0.0001,18.34773]
[1778272065236,28.99,80284.32,0.0,0.84938,0.0001,18.32966]
[1778272070270,28.99,80283.2,0.0,0.84927,0.0001,18.33862]
[1778272075312,28.99,80283.09,0.0,0.84926,0.0001,18.33931]
[1778272080351,28.99,80281.28,0.0,0.84907,0.0001,18.35377]
[1778272085383,28.99,80281.68,0.0,0.84913,0.0001,18.3494]
[1778272091425,28.99,80281.07,0.0,0.84909,0.0001,18.35229]
[1778272096459,28.98,80279.56,0.0,0.84896,0.0001,18.3628]
[1778272101494,28.98,80279.78,0.0,0.849,0.0001,18.35928]
[1778272106530,28.98,80277.27,0.0,0.84875,0.0001,18.37874]
[1778272111564,28.98,80277.29,0.0,0.84878,0.0001,18.37446]
[1778272116599,28.98,80277.19,0.0,0.84878,0.0001,18.3749]
[1778272121638,28.98,80272.17,0.0,0.84826,0.0001,18.41527]
[1778272122645,28.98,80269.16,0.0,0.84796,0.0001,18.4394]
[1778272128684,28.97,80268.2,0.0,0.84787,0.0001,18.4461]
[1778272133718,28.97,80271.29,0.0,0.8482,0.0001,18.42021]
[1778272138755,28.97,80272.29,0.0,0.84831,0.0001,18.41134]
[1778272143790,28.97,80273.06,0.0,0.8484,0.0001,18.40441]
[1778272148825,28.97,80273.93,0.0,0.8485,0.0001,18.39668]
[1778272155874,28.97,80274.81,0.0,0.8486,0.0001,18.38868]
[1778272160909,28.97,80279.08,0.0,0.84905,0.0001,18.35354]
[1778272165944,28.97,80279.27,0.0,0.84908,0.0001,18.35132]
[1778272170979,28.97,80279.3,0.0,0.84909,0.0001,18.35014]
[1778272176021,28.96,80278.93,0.0,0.8491,0.0001,18.34763]
[1778272181051,28.96,80278.89,0.0,0.84911,0.0001,18.34623]
[1778272186088,28.96,80278.51,0.0,0.8491,0.0001,18.34761]
[1778272191122,28.96,80277.8,0.0,0.84904,0.0001,18.35165]
[1778272198172,28.95,80278.63,0.0,0.84916,0.0001,18.34254]
[1778272203207,28.95,80278.58,0.0,0.84917,0.0001,18.3413]
[1778272205221,28.95,80264.83,0.0,0.84776,0.0001,18.45262]
[1778272206227,28.95,80250.98,0.0,0.84631,0.0001,18.56522]
[1778272207255,28.95,80250.5,0.0,0.84626,0.0001,18.56907]
[1778272213279,28.95,80251.33,0.0,0.84637,0.0001,18.56095]
[1778272220328,28.94,80252.13,0.0,0.84648,0.0001,18.55223]
[1778272225361,28.94,80249.1,0.0,0.84618,0.0001,18.57516]
[1778272230396,28.94,80250.12,0.0,0.8463,0.0001,18.56638]
[1778272236438,28.94,80252.55,0.0,0.84658,0.0001,18.54242]
[1778272242480,28.94,80252.96,0.0,0.84664,0.0001,18.53731]
[1778272248371,28.93,80254.31,0.0,0.84682,0.0001,18.52316]
[1778272255571,28.92,80255.26,0.0,0.84698,0.0001,18.51112]
[1778272260609,28.92,80256.28,0.0,0.84712,0.0001,18.49981]
[1778272262620,28.92,80249.48,0.0,0.84642,0.0001,18.55419]
[1778272264637,28.91,80241.37,0.0,0.84563,0.0001,18.61561]
[1778272268662,28.91,80235.6,0.0,0.84504,0.00011,18.66172]
[1778272271683,28.91,80230.06,0.0,0.84446,0.00011,18.70608]
[1778272276721,28.91,80223.79,0.0,0.84382,0.00011,18.75573]
[1778272277726,28.91,80212.89,0.0,0.84266,0.00011,18.8441]
[1778272278586,28.91,80206.03,0.0,0.84194,0.00011,18.89947]
[1778272279740,28.91,80206.03,0.0,0.84194,0.00011,18.89895]
[1778272284775,28.9,80204.26,0.0,0.84179,0.00011,18.91079]
[1778272289810,28.9,80207.09,0.0,0.84213,0.00011,18.88494]
[1778272294850,28.89,80208.67,0.0,0.84235,0.00011,18.866]
[1778272296864,28.89,80203.03,0.0,0.84176,0.00011,18.91087]
[1778272301898,28.89,80198.89,0.0,0.84135,0.00011,18.94193]
[1778272304920,28.89,80190.35,0.0,0.84045,0.00011,19.01038]
[1778272305927,28.89,80180.44,0.0,0.83939,0.00011,19.09076]
[1778272306934,28.88,80173.77,0.0,0.83867,0.00011,19.1443]
[1778272308948,28.88,80168.85,0.0,0.83815,0.00011,19.18335]
[1778272313982,28.88,80165.1,0.0,0.83778,0.00011,19.21167]
[1778272319018,28.88,80165.33,0.0,0.83782,0.00011,19.20844]
[1778272322040,28.88,80170.52,0.0,0.83839,0.00011,19.16527]
[1778272327075,28.87,80176.32,0.0,0.83906,0.00011,19.11545]
[1778272332110,28.87,80177.36,0.0,0.83921,0.00011,19.10376]
[1778272337145,28.86,80178.65,0.0,0.83939,0.00011,19.09004]
[1778272342184,28.86,80178.29,0.0,0.83939,0.00011,19.0898]
[1778272344199,28.85,80187.17,0.0,0.84036,0.00011,19.0162]
[1778272345206,28.85,80192.45,0.0,0.84094,0.00011,18.97263]
[1778272347219,28.85,80196.37,0.0,0.84137,0.00011,18.93973]
[1778272352256,28.85,80200.22,0.0,0.84183,0.00011,18.90248]
[1778272356284,28.85,80206.88,0.0,0.84257,0.00011,18.8466]
[1778272358298,28.84,80211.41,0.0,0.84306,0.00011,18.80903]
[1778272360313,28.84,80224.6,0.0,0.84447,0.00011,18.70066]
[1778272361319,28.84,80228.78,0.0,0.84491,0.00011,18.66616]
[1778272365347,28.84,80233.21,0.0,0.8454,0.00011,18.62861]
[1778272370382,28.84,80235.31,0.0,0.84564,0.00011,18.60992]
[1778272375416,28.84,80237.15,0.0,0.84585,0.00011,18.59342]
[1778272380452,28.83,80241.35,0.0,0.84631,0.0001,18.55768]
[1778272385487,28.83,80244.37,0.0,0.84664,0.0001,18.53162]
[1778272387501,28.83,80253.8,0.0,0.84764,0.0001,18.45387]
[1778272389515,28.83,80257.3,0.0,0.84802,0.0001,18.42439]
[1778272396564,28.82,80259.38,0.0,0.84827,0.0001,18.40431]
[1778272401599,28.82,80260.52,0.0,0.84842,0.0001,18.39277]
[1778272407651,28.82,80261.38,0.0,0.84854,0.0001,18.38313]
[1778272412676,28.81,80261.46,0.0,0.8486,0.0001,18.37664]
[1778272419573,28.81,80261.25,0.0,0.84861,0.0001,18.37534]
[1778272425766,28.81,80261.23,0.0,0.84864,0.0001,18.37286]
[1778272430802,28.8,80268.17,0.0,0.84939,0.0001,18.31411]
[1778272434830,28.8,80268.55,0.0,0.84945,0.0001,18.30973]
[1778272441879,28.8,80268.81,0.0,0.8495,0.0001,18.30553]
[1778272446914,28.79,80271.81,0.0,0.84983,0.0001,18.27974]
[1778272449934,28.79,80266.48,0.0,0.84928,0.0001,18.32253]
[1778272454970,28.79,80261.46,0.0,0.84878,0.0001,18.36214]
[1778272460008,28.79,80258.13,0.0,0.84845,0.0001,18.38768]
[1778272465042,28.79,80259.69,0.0,0.84863,0.0001,18.37366]
[1778272472091,28.78,80259.95,0.0,0.8487,0.0001,18.36611]
[1778272480146,28.78,80260.19,0.0,0.84875,0.0001,18.36228]
[1778272486188,28.78,80260.39,0.0,0.84879,0.0001,18.35928]
[1778272491225,28.78,80261.37,0.0,0.8489,0.0001,18.35018]
[1778272493238,28.78,80269.9,0.0,0.84979,0.0001,18.28011]
[1778272496260,28.78,80274.36,0.0,0.85026,0.0001,18.24338]
[1778272501294,28.78,80278.84,0.0,0.85072,0.0001,18.20655]
[1778272507336,28.78,80278.6,0.0,0.8507,0.0001,18.20826]
[1778272512372,28.78,80275.24,0.0,0.85036,0.0001,18.23531]
[1778272517413,28.77,80275.38,0.0,0.85038,0.0001,18.2336]
[1778272519420,28.77,80266.63,0.0,0.84948,0.0001,18.3048]
[1778272521433,28.77,80263.24,0.0,0.84913,0.0001,18.33205]
[1778272526469,28.77,80262.92,0.0,0.84911,0.0001,18.33343]
[1778272532511,28.77,80263.56,0.0,0.84922,0.0001,18.32306]
[1778272537546,28.77,80263.31,0.0,0.84921,0.0001,18.32399]
[1778272542580,28.77,80264.25,0.0,0.84932,0.0001,18.31523]
[1778272547616,28.76,80264.97,0.0,0.84941,0.0001,18.30829]
[1778272552650,28.76,80264.95,0.0,0.84942,0.0001,18.30743]
[1778272557688,28.76,80264.23,0.0,0.84936,0.0001,18.31231]
[1778272562727,28.76,80264.14,0.0,0.84936,0.0001,18.31204]
[1778272567759,28.76,80264.28,0.0,0.84939,0.0001,18.3099]
[1778272574810,28.76,80264.46,0.0,0.84942,0.0001,18.30707]
[1778272579849,28.76,80258.07,0.0,0.84877,0.0001,18.35838]
[1778272580857,28.75,80254.02,0.0,0.84835,0.0001,18.39125]
[1778272585897,28.75,80252.54,0.0,0.84821,0.0001,18.40185]
[1778272587911,28.75,80245.66,0.0,0.8475,0.0001,18.45746]
[1778272592948,28.75,80248.35,0.0,0.84783,0.0001,18.42988]
[1778272597986,28.75,80250.01,0.0,0.84803,0.0001,18.41462]
[1778272603021,28.74,80252.04,0.0,0.84826,0.0001,18.39648]
[1778272608056,28.74,80252.67,0.0,0.84834,0.0001,18.3899]
[1778272613091,28.74,80253.51,0.0,0.84845,0.0001,18.38167]
[1778272618126,28.74,80258.97,0.0,0.84903,0.0001,18.33573]
[1778272623166,28.74,80260.74,0.0,0.84923,0.0001,18.3202]
[1778272628195,28.74,80260.3,0.0,0.84919,0.0001,18.32297]
[1778272633231,28.73,80259.3,0.0,0.8491,0.0001,18.3303]
[1778272636251,28.73,80260.0,0.0,0.84918,0.0001,18.32408]
[1778272638266,28.73,80258.37,0.0,0.84901,0.0001,18.33709]
[1778272644308,28.73,80258.47,0.0,0.84903,0.0001,18.33522]
[1778272647329,28.73,80269.8,0.0,0.85022,0.0001,18.24197]
[1778272648336,28.73,80278.66,0.0,0.85113,0.0001,18.16939]
[1778272649343,28.73,80278.89,0.0,0.85116,0.0001,18.16751]
[1778272654377,28.73,80282.29,0.0,0.85154,0.0001,18.13549]
[1778272660429,28.73,80276.96,0.0,0.851,0.0001,18.17793]
[1778272661428,28.73,80267.96,0.0,0.85007,0.0001,18.25167]
[1778272662435,28.73,80262.36,0.0,0.84949,0.0001,18.29748]
[1778272664451,28.73,80262.21,0.0,0.84948,0.0001,18.29853]
[1778272669484,28.73,80266.48,0.0,0.84992,0.0001,18.26318]
[1778272674526,28.73,80263.49,0.0,0.84962,0.0001,18.28735]
[1778272676537,28.73,80258.2,0.0,0.84907,0.0001,18.33041]
[1778272681572,28.72,80254.75,0.0,0.84872,0.0001,18.35784]
[1778272686607,28.72,80259.96,0.0,0.84928,0.0001,18.31429]
[1778272688621,28.72,80265.11,0.0,0.84981,0.0001,18.27194]
[1778272695670,28.72,80264.26,0.0,0.84973,0.0001,18.27847]
[1778272700705,28.72,80263.62,0.0,0.84967,0.0001,18.28334]
[1778272705742,28.72,80262.99,0.0,0.84961,0.0001,18.28804]
[1778272710775,28.72,80258.51,0.0,0.84915,0.0001,18.32406]
[1778272715810,28.72,80259.25,0.0,0.84926,0.0001,18.31353]
[1778272717824,28.72,80252.42,0.0,0.84855,0.0001,18.36915]
[1778272719838,28.72,80251.12,0.0,0.84842,0.0001,18.37934]
[1778272725880,28.72,80249.19,0.0,0.84824,0.0001,18.39356]
[1778272730914,28.71,80251.09,0.0,0.84845,0.0001,18.37673]
[1778272735951,28.71,80251.99,0.0,0.84856,0.0001,18.36815]
[1778272740986,28.71,80253.86,0.0,0.84877,0.0001,18.35173]
[1778272747029,28.71,80254.58,0.0,0.84886,0.0001,18.3446]
[1778272752063,28.71,80256.04,0.0,0.84903,0.0001,18.33168]
[1778272761977,28.7,80256.41,0.0,0.84909,0.0001,18.32687]
[1778272767174,28.7,80255.34,0.0,0.84899,0.0001,18.3348]
[1778272772203,28.7,80254.93,0.0,0.84898,0.0001,18.33346]
[1778272782122,28.7,80255.61,0.0,0.84907,0.0001,18.32594]
[1778272792192,28.7,80255.61,0.0,0.8491,0.0001,18.32389]
[1778272797379,28.69,80256.23,0.0,0.84918,0.0001,18.31751]
[1778272802413,28.69,80255.77,0.0,0.84915,0.0001,18.32008]
[1778272807449,28.69,80256.61,0.0,0.84925,0.0001,18.31192]
[1778272812485,28.69,80256.56,0.0,0.84926,0.0001,18.311]
[1778272820541,28.68,80256.73,0.0,0.84931,0.0001,18.30742]
[1778272828596,28.68,80257.03,0.0,0.84936,0.0001,18.30312]
[1778272833631,28.68,80256.34,0.0,0.84932,0.0001,18.30401]
[1778272837659,28.68,80248.24,0.0,0.84849,0.0001,18.36966]
[1778272839673,28.68,80244.73,0.0,0.84813,0.0001,18.39788]
[1778272842698,28.68,80237.94,0.0,0.84743,0.00011,18.45261]
[1778272848743,28.67,80237.95,0.0,0.84746,0.00011,18.45028]
[1778272853778,28.67,80235.27,0.0,0.8472,0.00011,18.47034]
[1778272858813,28.67,80235.27,0.0,0.84722,0.00011,18.46827]
[1778272863849,28.66,80236.16,0.0,0.84734,0.00011,18.45889]
[1778272868883,28.66,80238.54,0.0,0.84762,0.00011,18.43744]
[1778272873918,28.66,80242.63,0.0,0.84807,0.0001,18.40208]
[1778272878954,28.66,80243.06,0.0,0.84814,0.0001,18.3969]
[1778272880968,28.65,80259.84,0.0,0.84989,0.0001,18.25856]
[1778272881975,28.65,80264.55,0.0,0.85039,0.0001,18.21977]
[1778272883988,28.65,80268.52,0.0,0.8508,0.0001,18.18703]
[1778272891037,28.65,80267.9,0.0,0.85076,0.0001,18.18805]
[1778272896073,28.65,80266.85,0.0,0.85066,0.0001,18.19634]
[1778272901108,28.65,80261.04,0.0,0.85006,0.0001,18.24372]
[1778272906142,28.65,80249.01,0.0,0.84881,0.0001,18.34183]
[1778272907149,28.65,80248.99,0.0,0.84881,0.0001,18.34176]
[1778272913036,28.65,80245.08,0.0,0.84842,0.0001,18.37231]
[1778272918229,28.65,80244.24,0.0,0.84835,0.0001,18.37802]
[1778272923263,28.65,80244.43,0.0,0.84839,0.0001,18.37525]
[1778272929304,28.64,80247.18,0.0,0.84869,0.0001,18.35118]
[1778272934340,28.64,80242.89,0.0,0.84826,0.0001,18.38505]
[1778272939375,28.64,80243.04,0.0,0.84829,0.0001,18.38251]
[1778272940381,28.64,80248.72,0.0,0.84889,0.0001,18.33563]
[1778272943249,28.64,80250.82,0.0,0.84911,0.0001,18.31791]
[1778272950452,28.64,80252.79,0.0,0.84933,0.0001,18.30088]
[1778272955488,28.64,80257.8,0.0,0.84988,0.0001,18.25553]
[1778272960524,28.64,80257.72,0.0,0.84988,0.0001,18.25592]
[1778272965558,28.64,80258.67,0.0,0.84998,0.0001,18.24786]
[1778272970593,28.64,80259.51,0.0,0.85007,0.0001,18.24075]
[1778272975628,28.63,80260.12,0.0,0.85013,0.0001,18.23557]
[1778272983686,28.63,80258.24,0.0,0.84994,0.0001,18.25064]
[1778272988719,28.63,80261.06,0.0,0.85024,0.0001,18.22728]
[1778272994761,28.63,80260.19,0.0,0.85015,0.0001,18.23431]
[1778272999797,28.63,80260.32,0.0,0.85016,0.0001,18.23315]
[1778273006846,28.63,80260.24,0.0,0.85016,0.0001,18.23368]
[1778273012889,28.63,80260.72,0.0,0.85023,0.0001,18.22592]
[1778273018930,28.63,80260.64,0.0,0.85022,0.0001,18.22656]
[1778273023966,28.63,80260.03,0.0,0.85016,0.0001,18.23154]
[1778273029000,28.63,80260.71,0.0,0.85023,0.0001,18.22593]
[1778273031014,28.63,80255.44,0.0,0.84968,0.0001,18.2692]
[1778273033029,28.63,80250.18,0.0,0.84914,0.0001,18.31224]
[1778273040078,28.63,80247.09,0.0,0.84882,0.0001,18.33677]
[1778273045117,28.63,80243.73,0.0,0.84848,0.0001,18.36363]
[1778273050148,28.63,80240.82,0.0,0.84819,0.0001,18.38663]
[1778273061227,28.63,80237.84,0.0,0.8479,0.00011,18.40889]
[1778273066263,28.62,80227.17,0.0,0.84679,0.00011,18.49544]
[1778273067270,28.62,80220.2,0.0,0.84606,0.00011,18.55243]
[1778273068277,28.62,80218.93,0.0,0.84593,0.00011,18.56278]
[1778273073312,28.62,80223.94,0.0,0.84649,0.00011,18.51704]
[1778273078347,28.62,80224.67,0.0,0.84658,0.00011,18.5101]
[1778273083382,28.62,80225.89,0.0,0.84673,0.00011,18.49826]
[1778273088417,28.62,80227.68,0.0,0.84694,0.00011,18.48181]
[1778273094305,28.61,80232.4,0.0,0.84746,0.00011,18.44108]
[1778273095466,28.61,80240.16,0.0,0.84828,0.0001,18.37699]
[1778273096473,28.61,80250.64,0.0,0.84938,0.0001,18.29064]
[1778273097481,28.61,80255.13,0.0,0.84985,0.0001,18.25365]
[1778273098487,28.61,80260.22,0.0,0.85038,0.0001,18.21177]
[1778273100501,28.61,80264.01,0.0,0.85078,0.0001,18.18069]
[1778273102517,28.61,80272.76,0.0,0.85168,0.0001,18.10891]
[1778273104379,28.61,80278.06,0.0,0.85223,0.0001,18.06513]
[1778273111578,28.61,80276.01,0.0,0.85202,0.0001,18.08227]
[1778273113591,28.61,80270.21,0.0,0.85141,0.0001,18.13016]
[1778273118627,28.61,80268.88,0.0,0.85127,0.0001,18.14143]
[1778273123662,28.61,80267.26,0.0,0.8511,0.0001,18.15499]
[1778273128698,28.61,80266.91,0.0,0.85106,0.0001,18.15795]
[1778273130711,28.61,80269.56,0.0,0.85134,0.0001,18.13635]
[1778273135750,28.61,80269.8,0.0,0.85139,0.0001,18.1304]
[1778273140783,28.61,80268.52,0.0,0.85125,0.0001,18.1413]
[1778273145816,28.61,80267.07,0.0,0.85109,0.0001,18.15385]
[1778273150857,28.62,80265.47,0.0,0.85092,0.0001,18.1676]
[1778273155887,28.62,80265.02,0.0,0.85086,0.0001,18.17189]
[1778273160922,28.62,80264.55,0.0,0.85081,0.0001,18.17635]
[1778273165956,28.62,80269.04,0.0,0.85126,0.0001,18.14026]
[1778273170992,28.62,80272.15,0.0,0.85157,0.0001,18.11559]
[1778273176028,28.62,80276.43,0.0,0.852,0.0001,18.0816]
[1778273181062,28.62,80276.93,0.0,0.85204,0.0001,18.07878]
[1778273187104,28.63,80278.42,0.0,0.85217,0.0001,18.06812]
[1778273192138,28.63,80278.2,0.0,0.85216,0.0001,18.0676]
[1778273197176,28.63,80279.21,0.0,0.85224,0.0001,18.06092]
[1778273205232,28.63,80278.85,0.0,0.85217,0.0001,18.06662]
[1778273212281,28.64,80278.27,0.0,0.85209,0.0001,18.07315]
[1778273217316,28.64,80278.03,0.0,0.85205,0.0001,18.07617]
[1778273222351,28.64,80277.98,0.0,0.85203,0.0001,18.07827]
[1778273227386,28.64,80277.16,0.0,0.85194,0.0001,18.08545]
[1778273232421,28.64,80276.62,0.0,0.85188,0.0001,18.08998]
[1778273237456,28.64,80276.81,0.0,0.85189,0.0001,18.08915]
[1778273242490,28.65,80276.47,0.0,0.85183,0.0001,18.09358]
[1778273247525,28.65,80276.01,0.0,0.85177,0.0001,18.09898]
[1778273252561,28.65,80276.95,0.0,0.8519,0.0001,18.08642]
[1778273262631,28.64,80276.13,0.0,0.85183,0.0001,18.09187]
[1778273267665,28.65,80275.55,0.0,0.85177,0.0001,18.09704]
[1778273272701,28.65,80271.23,0.0,0.85132,0.0001,18.13269]
[1778273277736,28.65,80272.34,0.0,0.85143,0.0001,18.12365]
[1778273282771,28.64,80270.06,0.0,0.8512,0.0001,18.14184]
[1778273287805,28.64,80268.38,0.0,0.85103,0.0001,18.15546]
[1778273292841,28.65,80266.36,0.0,0.85081,0.0001,18.17329]
[1778273297875,28.65,80264.63,0.0,0.85062,0.0001,18.18824]
[1778273302911,28.65,80262.8,0.0,0.85042,0.0001,18.20421]
[1778273307946,28.65,80262.97,0.0,0.85042,0.0001,18.20362]
[1778273312981,28.65,80260.68,0.0,0.8502,0.0001,18.21947]
[1778273319023,28.65,80260.09,0.0,0.85013,0.0001,18.22503]
[1778273324058,28.65,80259.71,0.0,0.85008,0.0001,18.22868]
[1778273329092,28.65,80260.29,0.0,0.85014,0.0001,18.22436]
[1778273334128,28.65,80260.44,0.0,0.85015,0.0001,18.22357]
[1778273339164,28.66,80260.77,0.0,0.85018,0.0001,18.22126]
[1778273344201,28.66,80259.81,0.0,0.85007,0.0001,18.22949]
[1778273351247,28.66,80260.12,0.0,0.8501,0.0001,18.22738]
[1778273356284,28.66,80261.02,0.0,0.85019,0.0001,18.2203]
[1778273362325,28.66,80261.17,0.0,0.8502,0.0001,18.21947]
[1778273367359,28.66,80261.17,0.0,0.8502,0.0001,18.21977]
[1778273373401,28.66,80259.75,0.0,0.85007,0.0001,18.22802]
[1778273378437,28.66,80260.65,0.0,0.85016,0.0001,18.22087]
[1778273383472,28.66,80260.66,0.0,0.85016,0.0001,18.22106]
[1778273388508,28.66,80261.06,0.0,0.8502,0.0001,18.21803]
[1778273393543,28.66,80260.39,0.0,0.85012,0.0001,18.22377]
[1778273398578,28.66,80260.32,0.0,0.85011,0.0001,18.22454]
[1778273403613,28.66,80259.67,0.0,0.85004,0.0001,18.23007]
[1778273408650,28.66,80259.29,0.0,0.85,0.0001,18.23338]
[1778273413684,28.66,80260.6,0.0,0.85014,0.0001,18.22274]
[1778273418719,28.66,80260.24,0.0,0.8501,0.0001,18.22581]
[1778273423754,28.66,80260.02,0.0,0.85007,0.0001,18.2277]
[1778273429796,28.66,80260.01,0.0,0.85007,0.0001,18.22784]
[1778273434831,28.66,80260.09,0.0,0.8501,0.0001,18.2235]
[1778273440873,28.66,80259.65,0.0,0.85006,0.0001,18.2271]
[1778273446781,28.66,80259.86,0.0,0.85008,0.0001,18.22535]
[1778273451950,28.66,80260.3,0.0,0.85013,0.0001,18.22172]
[1778273455983,28.66,80242.87,0.0,0.84831,0.0001,18.36469]
[1778273456990,28.66,80243.49,0.0,0.84837,0.0001,18.35962]
[1778273459004,28.66,80249.91,0.0,0.84904,0.0001,18.30701]
[1778273464038,28.66,80251.76,0.0,0.84924,0.0001,18.29174]
[1778273469073,28.66,80252.65,0.0,0.84933,0.0001,18.28397]
[1778273475116,28.66,80254.19,0.0,0.8495,0.0001,18.27091]
[1778273478138,28.66,80246.17,0.0,0.84866,0.0001,18.3368]
[1778273479144,28.66,80234.82,0.0,0.84747,0.00011,18.43007]
[1778273481158,28.66,80227.99,0.0,0.84675,0.00011,18.4864]
[1778273482165,28.66,80223.8,0.0,0.8463,0.00011,18.52098]
[1778273485186,28.66,80223.59,0.0,0.84627,0.00011,18.52309]
[1778273491229,28.66,80224.6,0.0,0.84639,0.00011,18.51183]
[1778273496267,28.66,80227.77,0.0,0.84672,0.00011,18.48647]
[1778273501301,28.66,80229.2,0.0,0.84688,0.00011,18.47433]
[1778273504322,28.66,80223.45,0.0,0.84627,0.00011,18.52165]
[1778273506336,28.66,80219.38,0.0,0.84584,0.00011,18.55518]
[1778273510374,28.66,80211.68,0.0,0.84502,0.00011,18.61855]
[1778273511378,28.66,80198.2,0.0,0.84358,0.00011,18.72915]
[1778273512382,28.66,80193.0,0.0,0.84302,0.00011,18.77165]
[1778273514396,28.66,80190.39,0.0,0.84274,0.00011,18.79292]
[1778273515403,28.66,80184.3,0.0,0.84209,0.00011,18.8429]
[1778273517416,28.66,80179.58,0.0,0.84158,0.00011,18.88155]
[1778273521444,28.66,80173.83,0.0,0.84096,0.00011,18.92836]
[1778273526480,28.66,80172.58,0.0,0.84084,0.00011,18.93789]
[1778273531515,28.66,80171.33,0.0,0.84071,0.00011,18.94736]
[1778273536549,28.66,80168.2,0.0,0.84038,0.00011,18.97218]
[1778273541585,28.66,80168.98,0.0,0.84048,0.00011,18.96486]
[1778273544606,28.66,80175.94,0.0,0.84124,0.00011,18.90719]
[1778273546620,28.66,80177.51,0.0,0.84141,0.00011,18.89412]
[1778273550648,28.66,80182.74,0.0,0.84197,0.00011,18.85166]
[1778273552662,28.66,80184.83,0.0,0.84222,0.00011,18.83075]
[1778273554675,28.66,80191.6,0.0,0.84295,0.00011,18.7752]
[1778273555682,28.66,80191.98,0.0,0.84299,0.00011,18.77217]
[1778273560718,28.66,80191.54,0.0,0.84294,0.00011,18.77624]
[1778273567633,28.66,80186.92,0.0,0.84245,0.00011,18.81343]
[1778273577836,28.66,80185.64,0.0,0.84232,0.00011,18.82328]
[1778273582875,28.65,80183.25,0.0,0.84208,0.00011,18.84157]
[1778273587908,28.65,80179.87,0.0,0.84173,0.00011,18.86799]
[1778273592942,28.65,80178.41,0.0,0.84158,0.00011,18.87968]
[1778273597977,28.65,80176.16,0.0,0.84134,0.00011,18.89799]
[1778273603012,28.65,80175.81,0.0,0.8413,0.00011,18.90065]
[1778273608046,28.65,80176.3,0.0,0.84136,0.00011,18.89613]
[1778273613082,28.65,80176.58,0.0,0.84143,0.00011,18.88851]
[1778273618117,28.64,80178.28,0.0,0.84164,0.00011,18.87307]
[1778273623152,28.64,80178.61,0.0,0.84169,0.00011,18.86899]
[1778273628188,28.64,80180.34,0.0,0.84189,0.00011,18.85354]
[1778273633222,28.64,80180.0,0.0,0.84187,0.00011,18.85509]
[1778273638262,28.64,80180.37,0.0,0.84193,0.00011,18.85054]
[1778273643291,28.63,80182.86,0.0,0.84221,0.00011,18.82893]
[1778273648328,28.63,80185.51,0.0,0.84251,0.00011,18.80607]
[1778273653362,28.63,80185.16,0.0,0.84248,0.00011,18.80837]
[1778273658397,28.63,80184.09,0.0,0.84237,0.00011,18.81715]
[1778273663433,28.63,80183.76,0.0,0.84234,0.00011,18.81899]
[1778273669474,28.63,80183.4,0.0,0.84232,0.00011,18.82089]
[1778273674508,28.63,80183.44,0.0,0.84236,0.00011,18.81595]
[1778273679544,28.63,80183.11,0.0,0.84233,0.00011,18.81783]
[1778273682565,28.63,80177.42,0.0,0.84173,0.00011,18.86403]
[1778273688608,28.63,80176.22,0.0,0.84159,0.00011,18.87418]
[1778273693642,28.63,80173.12,0.0,0.84126,0.00011,18.8997]
[1778273698678,28.63,80176.91,0.0,0.84167,0.00011,18.86853]
[1778273703712,28.63,80176.61,0.0,0.84163,0.00011,18.87119]
[1778273708748,28.63,80170.69,0.0,0.84099,0.00011,18.92002]
[1778273713785,28.63,80171.02,0.0,0.84103,0.00011,18.91722]
[1778273718820,28.63,80172.31,0.0,0.84117,0.00011,18.90655]
[1778273723855,28.63,80171.93,0.0,0.84113,0.00011,18.90962]
[1778273728892,28.63,80174.21,0.0,0.84137,0.00011,18.89084]
[1778273733926,28.63,80173.81,0.0,0.84135,0.00011,18.89042]
[1778273738961,28.63,80173.47,0.0,0.84132,0.00011,18.89321]
[1778273748900,28.62,80174.02,0.0,0.8414,0.00011,18.88647]
[1778273753061,28.62,80166.76,0.0,0.84063,0.00011,18.94531]
[1778273758095,28.62,80166.66,0.0,0.84062,0.00011,18.94575]
[1778273763132,28.62,80168.42,0.0,0.84082,0.00011,18.93094]
[1778273766152,28.62,80161.45,0.0,0.84006,0.00011,18.988]
[1778273770180,28.62,80154.36,0.0,0.83929,0.00011,19.04592]
[1778273776221,28.62,80155.06,0.0,0.83937,0.00011,19.04045]
[1778273781256,28.62,80155.37,0.0,0.8394,0.00011,19.03817]
[1778273786291,28.62,80154.72,0.0,0.83932,0.00011,19.04374]
[1778273791327,28.62,80155.01,0.0,0.83938,0.00011,19.03784]
[1778273796362,28.62,80150.93,0.0,0.83893,0.00011,19.07157]
[1778273800390,28.62,80127.46,0.0,0.83634,0.00011,19.26436]
[1778273801397,28.62,80114.25,0.0,0.83488,0.00011,19.37308]
[1778273802404,28.62,80115.36,0.0,0.835,0.00011,19.36412]
[1778273805425,28.62,80109.56,0.0,0.83435,0.00011,19.41216]
[1778273808446,28.62,80106.47,0.0,0.834,0.00011,19.43782]
[1778273813480,28.62,80102.26,0.0,0.83352,0.00011,19.47259]
[1778273819394,28.62,80104.41,0.0,0.83376,0.00011,19.45515]
[1778273824559,28.62,80103.66,0.0,0.83368,0.00011,19.46141]
[1778273829600,28.62,80102.17,0.0,0.83351,0.00011,19.47362]
[1778273834635,28.62,80099.06,0.0,0.83316,0.00011,19.49898]
[1778273839670,28.62,80098.7,0.0,0.83313,0.00011,19.50169]
[1778273844706,28.62,80112.51,0.0,0.83468,0.00011,19.3879]
[1778273845713,28.62,80116.11,0.0,0.83508,0.00011,19.3582]
[1778273850749,28.62,80117.02,0.0,0.8352,0.00011,19.3492]
[1778273855785,28.62,80118.25,0.0,0.83538,0.00011,19.33367]
[1778273860819,28.61,80118.41,0.0,0.83542,0.00011,19.33069]
[1778273865854,28.61,80120.23,0.0,0.83565,0.00011,19.31406]
[1778273870889,28.61,80122.41,0.0,0.83591,0.00011,19.29443]
[1778273875924,28.61,80118.85,0.0,0.83554,0.00011,19.32184]
[1778273880959,28.6,80117.33,0.0,0.8354,0.00011,19.33239]
[1778273888010,28.6,80114.07,0.0,0.83507,0.00011,19.35646]
[1778273893045,28.6,80112.05,0.0,0.83487,0.00011,19.37111]
[1778273898080,28.59,80113.95,0.0,0.83511,0.00011,19.35361]
[1778273903115,28.59,80117.12,0.0,0.83548,0.00011,19.32593]
[1778273905129,28.59,80121.71,0.0,0.836,0.00011,19.28771]
[1778273910164,28.59,80126.64,0.0,0.83655,0.00011,19.24617]
[1778273918221,28.59,80131.07,0.0,0.83709,0.00011,19.20457]
[1778273923256,28.58,80130.66,0.0,0.83705,0.00011,19.20707]
[1778273928292,28.58,80132.31,0.0,0.83725,0.00011,19.19263]
[1778273933325,28.58,80136.66,0.0,0.83774,0.00011,19.15605]
[1778273938359,28.58,80137.81,0.0,0.83787,0.00011,19.14604]
[1778273943400,28.58,80142.82,0.0,0.83843,0.00011,19.10447]
[1778273948435,28.58,80142.6,0.0,0.8384,0.00011,19.10611]
[1778273953469,28.58,80143.99,0.0,0.83856,0.00011,19.09455]
[1778273958505,28.58,80143.26,0.0,0.83848,0.00011,19.10046]
[1778273963540,28.58,80142.63,0.0,0.83841,0.00011,19.10533]
[1778273969582,28.58,80142.17,0.0,0.83839,0.00011,19.10744]
[1778273975624,28.57,80142.05,0.0,0.83842,0.00011,19.10308]
[1778273980658,28.57,80145.01,0.0,0.83876,0.00011,19.07747]
[1778273985701,28.57,80144.45,0.0,0.83871,0.00011,19.08078]
[1778273990732,28.57,80142.85,0.0,0.83855,0.00011,19.09289]
[1778273995768,28.57,80142.88,0.0,0.83857,0.00011,19.09158]
[1778274000803,28.56,80142.55,0.0,0.83855,0.00011,19.09327]
[1778274002817,28.56,80153.14,0.0,0.83971,0.00011,19.00547]
[1778274003823,28.56,80155.93,0.0,0.84002,0.00011,18.98218]
[1778274008860,28.56,80150.23,0.0,0.8394,0.00011,19.02877]
[1778274012889,28.56,80145.45,0.0,0.83889,0.00011,19.06773]
[1778274019940,28.56,80147.22,0.0,0.83909,0.00011,19.05242]
[1778274024975,28.56,80145.66,0.0,0.83892,0.00011,19.0649]
[1778274031018,28.56,80143.38,0.0,0.83872,0.00011,19.07792]
[1778274035044,28.56,80137.43,0.0,0.83808,0.00011,19.12586]
[1778274036053,28.56,80130.34,0.0,0.8373,0.00011,19.18412]
[1778274037058,28.55,80130.48,0.0,0.83732,0.00011,19.18278]
[1778274042094,28.55,80131.85,0.0,0.83748,0.00011,19.17051]
[1778274047129,28.55,80135.87,0.0,0.83794,0.00011,19.13637]
[1778274052164,28.55,80136.46,0.0,0.83802,0.00011,19.13062]
[1778274058207,28.55,80137.05,0.0,0.8381,0.00011,19.12458]
[1778274063241,28.55,80137.47,0.0,0.83815,0.00011,19.12031]
[1778274069282,28.55,80137.66,0.0,0.83818,0.00011,19.11794]
[1778274074317,28.54,80137.89,0.0,0.83822,0.00011,19.11528]
[1778274081248,28.54,80138.73,0.0,0.83832,0.00011,19.10745]
[1778274087410,28.54,80138.93,0.0,0.83836,0.00011,19.10506]
[1778274093453,28.54,80139.0,0.0,0.8384,0.00011,19.10001]
[1778274099495,28.54,80137.89,0.0,0.83829,0.00011,19.10834]
[1778274104534,28.54,80139.33,0.0,0.83847,0.00011,19.09469]
[1778274109566,28.53,80141.25,0.0,0.8387,0.00011,19.077]
[1778274118629,28.53,80141.2,0.0,0.83874,0.00011,19.07419]
[1778274124672,28.53,80141.42,0.0,0.83879,0.00011,19.0703]
[1778274130714,28.52,80141.84,0.0,0.83886,0.00011,19.06481]
[1778274137766,28.52,80141.52,0.0,0.83886,0.00011,19.0651]
[1778274139779,28.52,80147.38,0.0,0.83951,0.00011,19.01614]
[1778274146828,28.51,80147.14,0.0,0.83951,0.00011,19.01631]
[1778274151864,28.51,80151.51,0.0,0.84003,0.00011,18.97505]
[1778274157905,28.51,80151.51,0.0,0.84005,0.00011,18.97363]
[1778274167972,28.51,80152.64,0.0,0.8402,0.00011,18.96189]
[1778274179049,28.5,80154.5,0.0,0.84044,0.00011,18.94381]
[1778274184087,28.5,80155.88,0.0,0.84061,0.00011,18.93116]
[1778274187109,28.5,80167.18,0.0,0.84185,0.00011,18.83715]
[1778274188114,28.5,80166.88,0.0,0.84181,0.00011,18.83949]
[1778274194157,28.5,80166.74,0.0,0.84181,0.00011,18.83981]
[1778274200199,28.5,80167.66,0.0,0.84192,0.00011,18.83137]
[1778274212183,28.49,80167.78,0.0,0.84198,0.00011,18.82487]
[1778274217318,28.49,80167.05,0.0,0.84191,0.00011,18.83012]
[1778274222354,28.49,80168.78,0.0,0.84211,0.00011,18.81515]
[1778274227388,28.49,80168.93,0.0,0.84213,0.00011,18.81327]
[1778274232422,28.49,80169.01,0.0,0.84215,0.00011,18.81196]
[1778274236452,28.49,80175.34,0.0,0.84285,0.00011,18.75845]
[1778274242393,28.49,80176.45,0.0,0.84298,0.00011,18.74887]
[1778274247528,28.49,80178.69,0.0,0.84322,0.00011,18.72999]
[1778274252563,28.49,80179.38,0.0,0.8433,0.00011,18.72399]
[1778274257599,28.49,80180.01,0.0,0.84337,0.00011,18.71854]
[1778274262634,28.49,80181.41,0.0,0.84353,0.00011,18.70683]
[1778274268679,28.49,80181.78,0.0,0.84357,0.00011,18.70368]
[1778274272632,28.48,80189.2,0.0,0.8444,0.00011,18.63807]
[1778274282776,28.48,80188.78,0.0,0.84438,0.00011,18.63955]
[1778274289825,28.48,80186.92,0.0,0.84419,0.00011,18.65359]
[1778274296873,28.48,80189.13,0.0,0.84445,0.00011,18.63396]
[1778274301909,28.48,80188.05,0.0,0.84434,0.00011,18.64191]
[1778274306944,28.47,80188.12,0.0,0.84436,0.00011,18.6404]
[1778274312987,28.47,80185.92,0.0,0.84412,0.00011,18.65872]
[1778274318023,28.47,80185.04,0.0,0.84403,0.00011,18.66617]
[1778274325072,28.47,80184.42,0.0,0.84396,0.00011,18.67151]
[1778274330108,28.48,80183.53,0.0,0.84386,0.00011,18.67905]
[1778274335142,28.48,80184.07,0.0,0.84394,0.00011,18.67101]
[1778274341184,28.48,80183.65,0.0,0.84389,0.00011,18.6747]
[1778274347227,28.48,80190.01,0.0,0.84457,0.00011,18.62247]
[1778274352262,28.48,80194.59,0.0,0.84506,0.00011,18.58521]
[1778274357296,28.48,80195.32,0.0,0.84514,0.00011,18.57871]
[1778274362332,28.48,80196.12,0.0,0.84522,0.00011,18.57244]
[1778274367366,28.48,80197.04,0.0,0.84532,0.00011,18.56453]
[1778274373409,28.48,80197.54,0.0,0.84538,0.00011,18.5601]
[1778274380459,28.48,80197.97,0.0,0.84542,0.00011,18.55701]
[1778274385493,28.48,80199.37,0.0,0.84556,0.00011,18.54637]
[1778274390528,28.48,80198.92,0.0,0.84551,0.00011,18.55012]
[1778274394556,28.48,80191.32,0.0,0.84472,0.00011,18.60917]
[1778274395563,28.48,80182.81,0.0,0.84381,0.00011,18.6794]
[1778274396571,28.48,80181.17,0.0,0.84363,0.00011,18.69277]
[1778274401605,28.48,80180.39,0.0,0.84355,0.00011,18.69933]
[1778274406640,28.48,80179.84,0.0,0.84348,0.00011,18.704]
[1778274411675,28.48,80180.81,0.0,0.84359,0.00011,18.69622]
[1778274416710,28.48,80182.01,0.0,0.84371,0.00011,18.68662]
[1778274421746,28.48,80181.56,0.0,0.84366,0.00011,18.69065]
[1778274431815,28.48,80181.06,0.0,0.8436,0.00011,18.69531]
[1778274436850,28.48,80180.3,0.0,0.84351,0.00011,18.70182]
[1778274441886,28.48,80180.32,0.0,0.84351,0.00011,18.70186]
[1778274449942,28.48,80180.49,0.0,0.84353,0.00011,18.70078]
[1778274455056,28.48,80179.37,0.0,0.84343,0.00011,18.70644]
[1778274464103,28.48,80180.19,0.0,0.84351,0.00011,18.7]
[1778274469138,28.48,80180.36,0.0,0.84353,0.00011,18.6988]
[1778274480216,28.48,80180.22,0.0,0.84351,0.00011,18.7004]
[1778274482233,28.48,80185.48,0.0,0.84407,0.00011,18.65702]
[1778274483240,28.48,80192.3,0.0,0.84481,0.00011,18.60068]
[1778274487267,28.48,80192.8,0.0,0.84485,0.00011,18.59717]
[1778274494181,28.49,80191.97,0.0,0.84475,0.00011,18.60486]
[1778274498344,28.49,80179.51,0.0,0.8434,0.00011,18.70849]
[1778274499355,28.49,80167.47,0.0,0.8421,0.00011,18.80794]
[1778274500359,28.49,80161.9,0.0,0.84149,0.00011,18.85416]
[1778274501369,28.49,80155.91,0.0,0.84084,0.00011,18.90375]
[1778274504258,28.49,80155.72,0.0,0.84081,0.00011,18.90548]
[1778274513453,28.49,80158.09,0.0,0.84108,0.00011,18.88373]
[1778274519495,28.49,80158.01,0.0,0.84105,0.00011,18.88563]
[1778274526543,28.49,80156.38,0.0,0.84085,0.00011,18.90088]
[1778274532586,28.5,80155.82,0.0,0.84078,0.00011,18.90591]
[1778274539638,28.5,80156.41,0.0,0.84084,0.00011,18.90127]
[1778274542657,28.5,80150.08,0.0,0.84015,0.00011,18.95383]
[1778274550713,28.5,80146.44,0.0,0.83973,0.00011,18.9852]
[1778274556755,28.5,80143.96,0.0,0.83945,0.00011,19.00656]
[1778274563804,28.5,80142.93,0.0,0.83932,0.00011,19.01601]
[1778274567832,28.5,80134.07,0.0,0.83834,0.00011,19.08968]
[1778274569846,28.5,80125.29,0.0,0.83737,0.00011,19.16218]
[1778274575888,28.5,80128.49,0.0,0.83775,0.00011,19.13188]
[1778274580924,28.5,80128.87,0.0,0.83779,0.00011,19.12867]
[1778274586966,28.5,80130.91,0.0,0.83802,0.00011,19.11156]
[1778274594892,28.5,80131.59,0.0,0.8381,0.00011,19.10545]
[1778274601064,28.5,80133.93,0.0,0.83837,0.00011,19.08573]
[1778274606099,28.5,80133.3,0.0,0.8383,0.00011,19.09057]
[1778274613148,28.5,80131.41,0.0,0.8381,0.00011,19.10551]
[1778274619190,28.5,80134.19,0.0,0.83842,0.00011,19.0817]
[1778274624227,28.49,80134.33,0.0,0.83845,0.00011,19.07921]
[1778274629261,28.49,80135.75,0.0,0.83863,0.00011,19.0663]
[1778274634294,28.49,80133.73,0.0,0.83844,0.00011,19.07812]
[1778274639330,28.49,80133.17,0.0,0.83839,0.00011,19.08174]
[1778274644365,28.49,80129.9,0.0,0.83804,0.00011,19.10772]
[1778274655312,28.48,80128.25,0.0,0.83789,0.00011,19.11915]
[1778274660487,28.48,80126.86,0.0,0.83775,0.00011,19.12949]
[1778274667528,28.48,80128.17,0.0,0.83791,0.00011,19.1174]
[1778274673570,28.48,80129.21,0.0,0.83804,0.00011,19.10762]
[1778274678604,28.48,80130.25,0.0,0.83817,0.00011,19.09794]
[1778274683640,28.48,80128.21,0.0,0.83796,0.00011,19.11362]
[1778274688673,28.47,80128.42,0.0,0.838,0.00011,19.1108]
[1778274695592,28.47,80128.69,0.0,0.83807,0.00011,19.1035]
[1778274700757,28.47,80127.23,0.0,0.83792,0.00011,19.1144]
[1778274705792,28.47,80127.3,0.0,0.83795,0.00011,19.11241]
[1778274710829,28.46,80129.7,0.0,0.83824,0.00011,19.09035]
[1778274712842,28.46,80135.73,0.0,0.83891,0.00011,19.04022]
[1778274717880,28.46,80132.41,0.0,0.83856,0.00011,19.06662]
[1778274723920,28.46,80131.47,0.0,0.83847,0.00011,19.07308]
[1778274728955,28.46,80129.82,0.0,0.83831,0.00011,19.08527]
[1778274736003,28.46,80128.41,0.0,0.83817,0.00011,19.09543]
[1778274745066,28.45,80128.01,0.0,0.83815,0.00011,19.0974]
[1778274750102,28.45,80127.13,0.0,0.83806,0.00011,19.10395]
[1778274755137,28.45,80127.41,0.0,0.83812,0.00011,19.09725]
[1778274766084,28.45,80126.24,0.0,0.83802,0.00011,19.10456]
[1778274776154,28.44,80125.4,0.0,0.83796,0.00011,19.10907]
[1778274781319,28.44,80126.25,0.0,0.83807,0.00011,19.10063]
[1778274784341,28.44,80134.39,0.0,0.83898,0.00011,19.03299]
[1778274787362,28.44,80142.32,0.0,0.83986,0.00011,18.96703]
[1778274789376,28.44,80147.28,0.0,0.8404,0.00011,18.92592]
[1778274791391,28.44,80152.7,0.0,0.841,0.00011,18.88079]
[1778274794411,28.44,80158.09,0.0,0.84159,0.00011,18.8357]
[1778274799446,28.44,80161.34,0.0,0.84195,0.00011,18.80829]
[1778274802467,28.44,80166.4,0.0,0.84251,0.00011,18.76614]
[1778274807501,28.44,80171.95,0.0,0.84312,0.00011,18.71919]
[1778274811530,28.44,80178.04,0.0,0.84381,0.00011,18.66466]
[1778274816565,28.43,80178.69,0.0,0.84389,0.00011,18.65875]
[1778274823613,28.43,80179.2,0.0,0.84395,0.00011,18.65378]
[1778274829665,28.43,80178.97,0.0,0.84393,0.00011,18.65564]
[1778274831679,28.43,80173.54,0.0,0.84334,0.00011,18.70082]
[1778274837721,28.43,80170.04,0.0,0.84296,0.00011,18.73004]
[1778274842760,28.43,80161.92,0.0,0.84208,0.00011,18.79713]
[1778274844774,28.43,80159.32,0.0,0.84179,0.00011,18.81841]
[1778274849809,28.43,80159.07,0.0,0.84178,0.00011,18.81984]
[1778274854848,28.43,80158.73,0.0,0.84175,0.00011,18.82202]
[1778274859882,28.43,80158.99,0.0,0.84178,0.00011,18.81927]
[1778274865924,28.43,80157.26,0.0,0.8416,0.00011,18.83287]
[1778274870959,28.43,80157.8,0.0,0.84167,0.00011,18.82778]
[1778274876861,28.43,80158.05,0.0,0.84173,0.00011,18.82125]
[1778274883044,28.43,80158.05,0.0,0.84174,0.00011,18.82058]
[1778274890093,28.43,80157.94,0.0,0.84173,0.00011,18.82152]
[1778274895129,28.43,80158.01,0.0,0.84173,0.00011,18.82153]
[1778274897142,28.43,80164.19,0.0,0.84239,0.00011,18.77086]
[1778274899155,28.43,80167.07,0.0,0.8427,0.00011,18.74724]
[1778274906209,28.43,80165.94,0.0,0.84258,0.00011,18.75654]
[1778274908219,28.43,80178.65,0.0,0.84396,0.00011,18.65133]
[1778274909226,28.43,80180.03,0.0,0.84411,0.00011,18.64004]
[1778274914261,28.43,80180.84,0.0,0.84418,0.00011,18.63405]
[1778274919296,28.43,80171.67,0.0,0.84318,0.00011,18.71064]
[1778274921309,28.43,80170.3,0.0,0.84303,0.00011,18.72206]
[1778274926345,28.43,80175.11,0.0,0.84355,0.00011,18.68241]
[1778274931380,28.43,80178.08,0.0,0.84389,0.00011,18.65445]
[1778274937284,28.43,80179.92,0.0,0.84409,0.00011,18.63968]
[1778274943464,28.43,80178.58,0.0,0.84394,0.00011,18.65112]
[1778274950512,28.43,80178.31,0.0,0.84391,0.00011,18.65355]
[1778274956554,28.43,80178.6,0.0,0.84394,0.00011,18.65125]
[1778274961590,28.43,80177.49,0.0,0.84382,0.00011,18.66051]
[1778274967494,28.43,80176.74,0.0,0.84373,0.00011,18.66687]
[1778274972667,28.43,80175.91,0.0,0.84364,0.00011,18.67387]
[1778274982736,28.43,80176.76,0.0,0.84373,0.00011,18.66702]
[1778274989789,28.43,80178.11,0.0,0.84388,0.00011,18.65587]
[1778274994823,28.43,80178.85,0.0,0.84398,0.00011,18.64591]
[1778274999857,28.43,80181.1,0.0,0.84422,0.00011,18.62721]
[1778275001872,28.43,80189.36,0.0,0.84511,0.00011,18.55884]
[1778275002878,28.43,80194.4,0.0,0.84565,0.00011,18.5172]
[1778275004892,28.43,80195.4,0.0,0.84576,0.00011,18.50923]
[1778275009933,28.44,80200.14,0.0,0.84625,0.00011,18.47089]
[1778275014968,28.44,80199.65,0.0,0.84619,0.00011,18.47623]
[1778275021008,28.44,80201.48,0.0,0.84638,0.00011,18.46134]
[1778275027051,28.44,80202.64,0.0,0.8465,0.00011,18.45184]
[1778275035107,28.44,80202.66,0.0,0.8465,0.00011,18.45192]
[1778275040143,28.44,80205.09,0.0,0.84676,0.00011,18.43207]
[1778275045177,28.44,80205.83,0.0,0.84683,0.00011,18.42633]
[1778275050212,28.44,80206.8,0.0,0.84693,0.00011,18.41877]
[1778275055246,28.44,80206.5,0.0,0.84691,0.00011,18.41801]
[1778275060281,28.44,80206.91,0.0,0.84695,0.00011,18.41515]
[1778275068205,28.44,80206.71,0.0,0.84692,0.00011,18.41767]
[1778275070351,28.44,80214.7,0.0,0.84777,0.00011,18.35178]
[1778275071359,28.44,80217.81,0.0,0.84809,0.00011,18.32627]
[1778275076394,28.45,80216.88,0.0,0.84798,0.00011,18.33485]
[1778275084452,28.44,80214.53,0.0,0.84774,0.00011,18.35419]
[1778275089486,28.44,80210.27,0.0,0.84729,0.00011,18.38902]
[1778275094523,28.44,80206.85,0.0,0.84692,0.00011,18.41735]
[1778275100564,28.45,80207.68,0.0,0.847,0.00011,18.41143]
[1778275105599,28.45,80208.86,0.0,0.84713,0.00011,18.40131]
[1778275110633,28.44,80206.73,0.0,0.84691,0.00011,18.41856]
[1778275115668,28.45,80207.01,0.0,0.84695,0.00011,18.41311]
[1778275120704,28.45,80209.35,0.0,0.8472,0.00011,18.39432]
[1778275128762,28.45,80210.17,0.0,0.84729,0.00011,18.38691]
[1778275134804,28.44,80212.0,0.0,0.8475,0.00011,18.3706]
[1778275141855,28.44,80213.9,0.0,0.84772,0.00011,18.35352]
[1778275146889,28.44,80215.09,0.0,0.84786,0.00011,18.34273]
[1778275151923,28.44,80216.54,0.0,0.84802,0.00011,18.32982]
[1778275157965,28.44,80218.07,0.0,0.8482,0.00011,18.31601]
[1778275163001,28.44,80217.38,0.0,0.84814,0.00011,18.3209]
[1778275167031,28.43,80228.56,0.0,0.84933,0.00011,18.22772]
[1778275168038,28.43,80228.71,0.0,0.84934,0.00011,18.22643]
[1778275173073,28.43,80223.53,0.0,0.84882,0.00011,18.26527]
[1778275178993,28.43,80222.51,0.0,0.84872,0.00011,18.27335]
[1778275189065,28.43,80222.35,0.0,0.84871,0.00011,18.27404]
[1778275194219,28.43,80221.38,0.0,0.84861,0.00011,18.28188]
[1778275201270,28.43,80221.26,0.0,0.8486,0.00011,18.28266]
[1778275206304,28.43,80221.95,0.0,0.84868,0.00011,18.27686]
[1778275212346,28.43,80221.81,0.0,0.84866,0.00011,18.278]
[1778275217382,28.43,80221.22,0.0,0.8486,0.00011,18.28289]
[1778275222417,28.43,80222.49,0.0,0.84873,0.00011,18.27248]
[1778275228458,28.43,80219.4,0.0,0.8484,0.00011,18.2981]
[1778275235507,28.43,80219.39,0.0,0.84843,0.00011,18.29439]
[1778275240543,28.43,80220.2,0.0,0.84851,0.00011,18.28765]
[1778275245578,28.43,80219.92,0.0,0.84848,0.00011,18.29]
[1778275251626,28.43,80218.68,0.0,0.84835,0.00011,18.30039]
[1778275253634,28.43,80227.13,0.0,0.84924,0.00011,18.23056]
[1778275254640,28.43,80229.2,0.0,0.84946,0.00011,18.21357]
[1778275262705,28.43,80229.67,0.0,0.84949,0.00011,18.21106]
[1778275267732,28.44,80227.55,0.0,0.84926,0.00011,18.22942]
[1778275272766,28.44,80227.79,0.0,0.84927,0.00011,18.22823]
[1778275275787,28.44,80232.84,0.0,0.8498,0.00011,18.18695]
[1778275279733,28.44,80240.21,0.0,0.85056,0.0001,18.12691]
[1778275280824,28.44,80247.77,0.0,0.85135,0.0001,18.0644]
[1778275281830,28.44,80249.28,0.0,0.85151,0.0001,18.0522]
[1778275287873,28.44,80252.59,0.0,0.85183,0.0001,18.02656]
[1778275292906,28.44,80253.92,0.0,0.85198,0.0001,18.0131]
[1778275299873,28.45,80254.85,0.0,0.85206,0.0001,18.0071]
[1778275304991,28.45,80252.84,0.0,0.85183,0.0001,18.02487]
[1778275307005,28.45,80251.27,0.0,0.85166,0.0001,18.03818]
[1778275308012,28.45,80244.68,0.0,0.85097,0.0001,18.09279]
[1778275309018,28.45,80235.23,0.0,0.84998,0.00011,18.17106]
[1778275310028,28.45,80233.23,0.0,0.84977,0.00011,18.18767]
[1778275311032,28.45,80232.92,0.0,0.84974,0.00011,18.1902]
[1778275316068,28.45,80231.75,0.0,0.84962,0.00011,18.19966]
[1778275321102,28.45,80230.08,0.0,0.84944,0.00011,18.21357]
[1778275330086,28.45,80229.08,0.0,0.84933,0.00011,18.22219]
[1778275335205,28.45,80227.31,0.0,0.84914,0.00011,18.2371]
[1778275340236,28.45,80226.33,0.0,0.84903,0.00011,18.24553]
[1778275348291,28.45,80225.49,0.0,0.84894,0.00011,18.25304]
[1778275356347,28.45,80224.11,0.0,0.84881,0.00011,18.26131]
[1778275366415,28.45,80223.7,0.0,0.84875,0.00011,18.26551]
[1778275373467,28.45,80225.62,0.0,0.84895,0.00011,18.25035]
[1778275378501,28.46,80223.57,0.0,0.84873,0.00011,18.26756]
[1778275389620,28.46,80222.65,0.0,0.84863,0.00011,18.2753]
[1778275396670,28.45,80222.7,0.0,0.84865,0.00011,18.27355]
[1778275401705,28.45,80222.31,0.0,0.84862,0.00011,18.27582]
[1778275407747,28.45,80223.03,0.0,0.84871,0.00011,18.26904]
[1778275412785,28.45,80221.97,0.0,0.84861,0.00011,18.27459]
[1778275417817,28.45,80222.31,0.0,0.84864,0.00011,18.27227]
[1778275427887,28.45,80221.76,0.0,0.84858,0.00011,18.27734]
[1778275437958,28.45,80222.16,0.0,0.84861,0.00011,18.27458]
[1778275443999,28.45,80222.33,0.0,0.84863,0.00011,18.27328]
[1778275451048,28.45,80221.91,0.0,0.8486,0.00011,18.2755]
[1778275456083,28.45,80220.26,0.0,0.84844,0.00011,18.28821]
[1778275461118,28.45,80219.22,0.0,0.84834,0.00011,18.29579]
[1778275471189,28.45,80218.8,0.0,0.84834,0.00011,18.29414]
[1778275476223,28.45,80214.59,0.0,0.84789,0.00011,18.32902]
[1778275481260,28.45,80207.76,0.0,0.84717,0.00011,18.38467]
[1778275484280,28.45,80203.4,0.0,0.84671,0.00011,18.42057]
[1778275488308,28.44,80204.73,0.0,0.84686,0.00011,18.40898]
[1778275493343,28.44,80204.5,0.0,0.84685,0.00011,18.40983]
[1778275498378,28.44,80204.55,0.0,0.84687,0.00011,18.40831]
[1778275502405,28.44,80198.59,0.0,0.84624,0.00011,18.45657]
[1778275507440,28.44,80197.87,0.0,0.84618,0.00011,18.46112]
[1778275512476,28.44,80198.14,0.0,0.84623,0.00011,18.45733]
[1778275517510,28.43,80198.0,0.0,0.84623,0.00011,18.45711]
[1778275522546,28.43,80198.19,0.0,0.84627,0.00011,18.4543]
[1778275527582,28.43,80197.27,0.0,0.84619,0.00011,18.4608]
[1778275532617,28.43,80196.8,0.0,0.84617,0.00011,18.45986]
[1778275537652,28.43,80191.13,0.0,0.84558,0.00011,18.50579]
[1778275542687,28.42,80190.68,0.0,0.84555,0.00011,18.50823]
[1778275547722,28.42,80190.06,0.0,0.84548,0.00011,18.513]
[1778275553763,28.42,80191.01,0.0,0.84558,0.00011,18.5054]
[1778275559806,28.42,80191.7,0.0,0.84566,0.00011,18.49971]
[1778275565847,28.42,80192.86,0.0,0.8458,0.00011,18.48872]
[1778275570883,28.42,80193.33,0.0,0.84586,0.00011,18.48374]
[1778275576925,28.42,80193.63,0.0,0.84591,0.00011,18.48001]
[1778275581960,28.42,80193.98,0.0,0.84596,0.00011,18.47612]
[1778275590018,28.42,80194.73,0.0,0.84606,0.00011,18.46844]
[1778275595053,28.42,80194.91,0.0,0.84609,0.00011,18.46379]
[1778275600088,28.42,80195.17,0.0,0.84611,0.00011,18.46225]
[1778275606132,28.42,80195.65,0.0,0.84616,0.00011,18.45902]
[1778275609152,28.42,80201.91,0.0,0.84682,0.00011,18.40759]
[1778275614186,28.42,80205.06,0.0,0.84715,0.00011,18.38251]
[1778275619222,28.42,80203.49,0.0,0.84698,0.00011,18.3951]
[1778275624256,28.42,80203.39,0.0,0.84698,0.00011,18.39539]
[1778275630298,28.42,80205.67,0.0,0.84723,0.00011,18.37576]
[1778275636340,28.42,80205.38,0.0,0.84721,0.00011,18.37737]
[1778275641378,28.42,80208.55,0.0,0.84756,0.00011,18.35046]
[1778275649434,28.41,80207.9,0.0,0.8475,0.00011,18.35481]
[1778275654469,28.41,80207.41,0.0,0.84748,0.00011,18.35426]
[1778275660510,28.41,80206.2,0.0,0.84736,0.00011,18.36337]
[1778275671585,28.42,80206.51,0.0,0.84736,0.00011,18.3638]
[1778275682595,28.43,80205.16,0.0,0.84711,0.00011,18.38337]
[1778275692665,28.43,80207.6,0.0,0.84736,0.00011,18.36396]
[1778275702735,28.43,80205.72,0.0,0.84715,0.00011,18.38077]
[1778275709858,28.43,80204.82,0.0,0.84704,0.00011,18.38861]
[1778275714894,28.43,80204.39,0.0,0.84702,0.00011,18.38868]
[1778275719928,28.43,80203.62,0.0,0.84693,0.00011,18.39537]
[1778275724963,28.43,80203.38,0.0,0.8469,0.00011,18.39774]
[1778275729999,28.43,80203.08,0.0,0.84686,0.00011,18.40067]
[1778275735034,28.44,80202.26,0.0,0.84677,0.00011,18.40794]
[1778275740069,28.44,80199.06,0.0,0.84642,0.00011,18.43491]
[1778275743090,28.44,80195.62,0.0,0.84605,0.00011,18.46347]
[1778275749132,28.44,80196.31,0.0,0.84613,0.00011,18.45788]
[1778275751150,28.44,80190.28,0.0,0.84548,0.00011,18.50782]
[1778275756183,28.44,80191.43,0.0,0.8456,0.00011,18.49812]
[1778275762223,28.44,80192.37,0.0,0.84571,0.00011,18.49029]
[1778275769279,28.44,80194.13,0.0,0.84589,0.00011,18.47581]
[1778275774315,28.44,80184.7,0.0,0.8449,0.00011,18.55023]
[1778275775322,28.44,80178.44,0.0,0.84423,0.00011,18.60196]
[1778275780357,28.43,80180.78,0.0,0.8445,0.00011,18.58069]
[1778275785398,28.43,80183.0,0.0,0.84475,0.00011,18.56165]
[1778275790433,28.43,80184.57,0.0,0.84491,0.00011,18.54937]
[1778275795467,28.43,80186.79,0.0,0.84514,0.00011,18.53174]
[1778275798492,28.44,80203.81,0.0,0.84696,0.00011,18.39138]
[1778275799497,28.44,80216.23,0.0,0.84828,0.00011,18.28866]
[1778275800504,28.44,80219.07,0.0,0.84858,0.00011,18.26565]
[1778275805539,28.44,80218.99,0.0,0.84854,0.00011,18.26838]
[1778275811581,28.46,80219.29,0.0,0.84842,0.00011,18.27829]
[1778275813599,28.46,80224.72,0.0,0.84896,0.00011,18.23596]
[1778275819637,28.47,80226.85,0.0,0.84908,0.00011,18.22692]
[1778275825683,28.48,80230.13,0.0,0.84941,0.00011,18.20143]
[1778275831729,28.48,80230.34,0.0,0.84943,0.00011,18.19803]
[1778275836757,28.48,80222.63,0.0,0.84859,0.00011,18.2632]
[1778275838772,28.49,80220.87,0.0,0.84838,0.00011,18.27996]
[1778275843808,28.49,80221.98,0.0,0.84849,0.00011,18.27174]
[1778275848841,28.49,80223.04,0.0,0.84859,0.00011,18.26381]
[1778275853877,28.49,80224.0,0.0,0.84866,0.00011,18.25805]
[1778275858912,28.49,80224.92,0.0,0.84875,0.00011,18.25114]
[1778275861933,28.49,80218.52,0.0,0.84807,0.00011,18.30433]
[1778275865961,28.49,80212.41,0.0,0.84742,0.00011,18.35488]
[1778275870999,28.49,80208.13,0.0,0.84696,0.00011,18.39015]
[1778275876031,28.49,80205.19,0.0,0.84665,0.00011,18.41421]
[1778275884086,28.49,80204.76,0.0,0.84661,0.00011,18.41748]
[1778275886101,28.49,80199.58,0.0,0.84606,0.00011,18.46037]
[1778275887108,28.49,80194.02,0.0,0.84546,0.00011,18.50629]
[1778275889122,28.49,80193.35,0.0,0.84539,0.00011,18.51209]
[1778275894157,28.49,80192.92,0.0,0.84536,0.00011,18.51245]
[1778275899193,28.49,80193.04,0.0,0.84536,0.00011,18.51189]
[1778275904227,28.5,80191.9,0.0,0.84524,0.00011,18.52167]
[1778275910269,28.5,80189.12,0.0,0.84493,0.00011,18.54499]
[1778275915304,28.5,80187.91,0.0,0.8448,0.00011,18.55527]
[1778275920338,28.5,80186.99,0.0,0.8447,0.00011,18.56316]
[1778275925375,28.5,80185.96,0.0,0.84458,0.00011,18.57197]
[1778275932424,28.5,80185.59,0.0,0.84454,0.00011,18.57542]
[1778275937458,28.5,80184.4,0.0,0.84441,0.00011,18.58554]
[1778275942494,28.5,80183.42,0.0,0.8443,0.00011,18.59394]
[1778275949542,28.5,80183.02,0.0,0.84425,0.00011,18.59769]
[1778275954578,28.5,80182.04,0.0,0.84416,0.00011,18.60236]
[1778275960621,28.5,80182.21,0.0,0.84417,0.00011,18.60136]
[1778275965654,28.5,80182.9,0.0,0.84424,0.00011,18.59601]
[1778275970689,28.5,80182.33,0.0,0.84418,0.00011,18.60107]
[1778275975724,28.5,80187.22,0.0,0.8447,0.00011,18.56103]
[1778275978746,28.51,80192.21,0.0,0.8452,0.00011,18.52313]
[1778275984787,28.52,80193.4,0.0,0.84523,0.00011,18.52054]
[1778275990831,28.52,80195.98,0.0,0.8455,0.00011,18.50018]
[1778275995864,28.52,80197.32,0.0,0.84563,0.00011,18.48975]
[1778276000899,28.52,80197.95,0.0,0.84569,0.00011,18.48515]
[1778276005940,28.52,80198.18,0.0,0.84571,0.00011,18.4838]
[1778276011979,28.52,80198.48,0.0,0.84576,0.00011,18.47819]
[1778276024060,28.52,80198.9,0.0,0.84579,0.00011,18.4759]
[1778276029098,28.53,80199.35,0.0,0.84583,0.00011,18.47264]
[1778276034133,28.53,80199.52,0.0,0.84584,0.00011,18.47165]
[1778276039168,28.53,80199.82,0.0,0.84587,0.00011,18.46957]
[1778276044203,28.53,80200.18,0.0,0.8459,0.00011,18.46698]
[1778276049238,28.53,80201.4,0.0,0.84603,0.00011,18.45701]
[1778276054273,28.53,80202.72,0.0,0.84619,0.00011,18.44524]
[1778276059307,28.52,80202.4,0.0,0.84616,0.00011,18.44705]
[1778276064342,28.52,80203.78,0.0,0.84632,0.00011,18.4349]
[1778276068371,28.52,80212.87,0.0,0.84729,0.00011,18.35941]
[1778276069379,28.52,80215.67,0.0,0.84759,0.00011,18.3363]
[1778276074413,28.52,80216.89,0.0,0.84774,0.00011,18.32266]
[1778276081462,28.52,80218.37,0.0,0.84789,0.00011,18.311]
[1778276086497,28.52,80224.77,0.0,0.84856,0.00011,18.25873]
[1778276091531,28.53,80224.1,0.0,0.84848,0.00011,18.26511]
[1778276096567,28.53,80199.95,0.0,0.8459,0.00011,18.46537]
[1778276097574,28.53,80197.23,0.0,0.84561,0.00011,18.488]
[1778276102609,28.53,80207.24,0.0,0.84667,0.00011,18.40582]
[1778276105558,28.53,80214.34,0.0,0.84743,0.00011,18.34736]
[1778276111672,28.53,80214.93,0.0,0.84748,0.00011,18.34315]
[1778276116708,28.53,80218.97,0.0,0.8479,0.00011,18.31047]
[1778276121743,28.53,80222.26,0.0,0.84826,0.00011,18.2828]
[1778276126787,28.53,80221.87,0.0,0.84822,0.00011,18.28549]
[1778276128797,28.53,80228.24,0.0,0.8489,0.00011,18.23274]
[1778276130811,28.53,80237.6,0.0,0.84988,0.00011,18.1556]
[1778276131818,28.53,80246.0,0.0,0.85079,0.0001,18.08248]
[1778276133833,28.53,80251.71,0.0,0.85139,0.0001,18.03529]
[1778276138868,28.53,80253.72,0.0,0.8516,0.0001,18.01862]
[1778276141889,28.53,80258.88,0.0,0.85214,0.0001,17.97608]
[1778276144911,28.53,80261.91,0.0,0.85245,0.0001,17.9513]
[1778276149946,28.53,80264.44,0.0,0.85271,0.0001,17.93079]
[1778276153974,28.53,80269.51,0.0,0.85323,0.0001,17.88939]
[1778276158002,28.53,80263.63,0.0,0.85261,0.0001,17.93842]
[1778276161025,28.53,80255.9,0.0,0.85181,0.0001,18.00225]
[1778276166059,28.53,80253.78,0.0,0.85159,0.0001,18.01948]
[1778276171094,28.53,80250.74,0.0,0.85128,0.0001,18.04412]
[1778276176132,28.53,80250.54,0.0,0.85126,0.0001,18.04532]
[1778276181167,28.53,80250.08,0.0,0.85122,0.0001,18.04854]
[1778276187209,28.53,80250.53,0.0,0.85127,0.0001,18.04426]
[1778276192244,28.53,80250.6,0.0,0.85131,0.0001,18.03957]
[1778276197279,28.53,80249.61,0.0,0.85121,0.0001,18.04722]
[1778276202314,28.53,80249.96,0.0,0.85125,0.0001,18.04397]
[1778276207348,28.52,80249.71,0.0,0.85123,0.0001,18.04552]
[1778276213391,28.52,80249.73,0.0,0.85124,0.0001,18.04492]
[1778276218426,28.52,80250.04,0.0,0.85128,0.0001,18.04195]
[1778276223466,28.52,80250.36,0.0,0.85132,0.0001,18.03884]
[1778276225480,28.52,80258.63,0.0,0.85218,0.0001,17.97054]
[1778276230516,28.52,80251.97,0.0,0.85149,0.0001,18.0253]
[1778276236478,28.52,80248.76,0.0,0.85116,0.0001,18.05125]
[1778276241593,28.52,80245.32,0.0,0.85081,0.0001,18.07909]
[1778276246628,28.52,80240.45,0.0,0.8503,0.0001,18.11874]
[1778276251663,28.52,80239.59,0.0,0.85024,0.0001,18.12144]
[1778276256699,28.52,80235.31,0.0,0.8498,0.00011,18.15622]
[1778276264759,28.52,80234.81,0.0,0.84976,0.00011,18.15952]
[1778276270797,28.52,80232.55,0.0,0.84953,0.00011,18.17768]
[1778276276762,28.52,80230.43,0.0,0.84931,0.00011,18.19459]
[1778276281880,28.51,80218.36,0.0,0.84804,0.00011,18.29375]
[1778276282882,28.51,80207.75,0.0,0.84691,0.00011,18.38125]
[1778276287917,28.51,80209.69,0.0,0.84712,0.00011,18.36496]
[1778276292952,28.51,80211.23,0.0,0.84729,0.00011,18.35199]
[1778276297988,28.51,80212.7,0.0,0.84745,0.00011,18.33966]
[1778276304030,28.51,80212.96,0.0,0.84748,0.00011,18.33732]
[1778276309065,28.51,80210.02,0.0,0.84717,0.00011,18.3614]
[1778276315117,28.51,80210.26,0.0,0.84722,0.00011,18.35524]
[1778276320149,28.51,80210.11,0.0,0.84722,0.00011,18.35502]
[1778276327198,28.51,80209.58,0.0,0.84719,0.00011,18.35743]
[1778276333240,28.5,80208.8,0.0,0.84713,0.00011,18.3622]
[1778276338279,28.5,80208.07,0.0,0.84707,0.00011,18.36684]
[1778276343310,28.5,80208.04,0.0,0.84709,0.00011,18.36549]
[1778276348345,28.5,80207.94,0.0,0.84709,0.00011,18.36526]
[1778276353379,28.5,80207.35,0.0,0.84705,0.00011,18.3686]
[1778276358415,28.49,80207.17,0.0,0.84704,0.00011,18.36907]
[1778276362443,28.49,80212.83,0.0,0.84766,0.00011,18.32134]
[1778276363450,28.49,80215.07,0.0,0.8479,0.00011,18.30219]
[1778276369492,28.49,80219.94,0.0,0.84843,0.00011,18.26115]
[1778276373520,28.49,80225.77,0.0,0.84907,0.00011,18.20877]
[1778276376541,28.49,80220.41,0.0,0.84851,0.00011,18.25258]
[1778276381576,28.49,80217.2,0.0,0.84819,0.00011,18.27811]
[1778276386613,28.49,80217.18,0.0,0.8482,0.00011,18.27697]
[1778276391648,28.48,80217.47,0.0,0.84825,0.00011,18.27293]
[1778276396688,28.48,80219.09,0.0,0.84844,0.00011,18.25815]
[1778276401721,28.48,80219.16,0.0,0.84846,0.00011,18.25622]
[1778276407680,28.48,80218.78,0.0,0.84844,0.00011,18.25798]
[1778276411794,28.48,80213.26,0.0,0.84787,0.00011,18.30214]
[1778276416827,28.47,80212.68,0.0,0.84783,0.00011,18.30515]
[1778276421862,28.47,80213.86,0.0,0.84798,0.00011,18.29356]
[1778276427904,28.47,80214.79,0.0,0.84811,0.00011,18.28369]
[1778276434955,28.46,80215.4,0.0,0.84822,0.00011,18.27269]
[1778276442003,28.46,80215.84,0.0,0.8483,0.00011,18.26647]
[1778276447975,28.46,80216.18,0.0,0.84837,0.00011,18.26102]
[1778276454108,28.45,80215.37,0.0,0.84831,0.00011,18.26594]
[1778276459135,28.45,80216.19,0.0,0.8484,0.00011,18.25873]
[1778276468116,28.45,80216.1,0.0,0.84841,0.00011,18.25832]
[1778276473232,28.45,80216.1,0.0,0.84841,0.00011,18.25784]
[1778276479277,28.45,80217.05,0.0,0.84852,0.00011,18.24924]
[1778276480284,28.45,80207.67,0.0,0.84753,0.00011,18.32658]
[1778276481290,28.45,80206.6,0.0,0.84742,0.00011,18.33519]
[1778276486326,28.45,80206.13,0.0,0.84738,0.00011,18.33787]
[1778276492369,28.44,80207.8,0.0,0.84762,0.00011,18.31715]
[1778276498327,28.44,80210.21,0.0,0.84791,0.00011,18.2947]
[1778276503455,28.43,80209.32,0.0,0.84785,0.00011,18.29914]
[1778276506476,28.43,80217.19,0.0,0.84871,0.00011,18.23258]
[1778276510504,28.43,80219.46,0.0,0.84897,0.00011,18.21185]
[1778276516546,28.42,80217.61,0.0,0.8488,0.00011,18.22534]
[1778276521580,28.42,80217.86,0.0,0.84885,0.00011,18.2215]
[1778276526616,28.42,80218.61,0.0,0.84895,0.00011,18.21359]
[1778276531650,28.42,80218.81,0.0,0.84899,0.00011,18.21034]
[1778276536686,28.41,80218.03,0.0,0.84893,0.00011,18.21491]
[1778276541721,28.41,80218.08,0.0,0.84895,0.00011,18.21329]
[1778276546756,28.41,80218.15,0.0,0.84898,0.00011,18.21122]
[1778276551791,28.41,80218.02,0.0,0.84901,0.00011,18.20708]
[1778276556826,28.41,80219.03,0.0,0.84913,0.00011,18.19705]
[1778276561860,28.4,80218.5,0.0,0.84909,0.00011,18.20036]
[1778276566895,28.4,80218.28,0.0,0.84908,0.00011,18.20085]
[1778276573945,28.4,80215.26,0.0,0.84879,0.00011,18.22387]
[1778276582003,28.4,80215.48,0.0,0.84882,0.00011,18.22106]
[1778276588044,28.4,80215.11,0.0,0.84879,0.00011,18.22402]
[1778276597019,28.4,80215.83,0.0,0.84886,0.00011,18.21787]
[1778276602143,28.4,80217.12,0.0,0.849,0.00011,18.20703]
[1778276611211,28.4,80217.16,0.0,0.84904,0.00011,18.20255]
[1778276612212,28.4,80208.68,0.0,0.84814,0.00011,18.27262]
[1778276614228,28.4,80214.66,0.0,0.84878,0.00011,18.22285]
[1778276615234,28.4,80220.67,0.0,0.84941,0.00011,18.17306]
[1778276617159,28.4,80220.72,0.0,0.84942,0.00011,18.17237]
[1778276622283,28.39,80221.34,0.0,0.8495,0.00011,18.16592]
[1778276627317,28.39,80221.25,0.0,0.84951,0.00011,18.16545]
[1778276632353,28.39,80221.0,0.0,0.8495,0.00011,18.16633]
[1778276637387,28.39,80225.89,0.0,0.85003,0.00011,18.12473]
[1778276642423,28.39,80229.95,0.0,0.85047,0.00011,18.09017]
[1778276647461,28.39,80230.24,0.0,0.8505,0.00011,18.08737]
[1778276650482,28.39,80233.89,0.0,0.85089,0.00011,18.05699]
[1778276655517,28.39,80232.42,0.0,0.85073,0.00011,18.06917]
[1778276660552,28.39,80231.78,0.0,0.85067,0.00011,18.07452]
[1778276665587,28.39,80228.0,0.0,0.85027,0.00011,18.1058]
[1778276670622,28.39,80228.26,0.0,0.8503,0.00011,18.10341]
[1778276675658,28.39,80230.52,0.0,0.85057,0.00011,18.08063]
[1778276680693,28.38,80233.27,0.0,0.85086,0.00011,18.05743]
[1778276682708,28.38,80239.61,0.0,0.85153,0.0001,18.00462]
[1778276686737,28.38,80244.11,0.0,0.85201,0.0001,17.9664]
[1778276691770,28.38,80244.88,0.0,0.85211,0.0001,17.959]
[1778276696806,28.38,80259.98,0.0,0.8537,0.0001,17.8324]
[1778276698820,28.38,80265.95,0.0,0.85432,0.0001,17.78267]
[1778276701841,28.38,80258.7,0.0,0.85358,0.0001,17.8415]
[1778276702848,28.38,80252.61,0.0,0.85295,0.0001,17.89214]
[1778276703855,28.38,80245.74,0.0,0.85223,0.0001,17.94905]
[1778276705869,28.38,80243.56,0.0,0.852,0.0001,17.96704]
[1778276707882,28.38,80230.38,0.0,0.85062,0.00011,18.07614]
[1778276710904,28.38,80228.7,0.0,0.85045,0.00011,18.08986]
[1778276716946,28.38,80227.17,0.0,0.85029,0.00011,18.10214]
[1778276721981,28.38,80226.47,0.0,0.85022,0.00011,18.10763]
[1778276727016,28.37,80226.1,0.0,0.85019,0.00011,18.11029]
[1778276732051,28.37,80225.19,0.0,0.85012,0.00011,18.11363]
[1778276738000,28.37,80225.11,0.0,0.85012,0.00011,18.11374]
[1778276745141,28.37,80225.33,0.0,0.85015,0.00011,18.11128]
[1778276751091,28.37,80225.29,0.0,0.85015,0.00011,18.11104]
[1778276756218,28.37,80224.71,0.0,0.8501,0.00011,18.11527]
[1778276768210,28.37,80224.13,0.0,0.85005,0.00011,18.119]
[1778276776358,28.37,80224.6,0.0,0.85011,0.00011,18.11451]
[1778276781394,28.37,80227.79,0.0,0.85046,0.00011,18.08643]
[1778276788350,28.36,80227.78,0.0,0.8505,0.00011,18.08384]
[1778276793479,28.36,80229.38,0.0,0.85071,0.00011,18.06493]
[1778276798515,28.36,80225.36,0.0,0.85031,0.00011,18.09661]
[1778276800528,28.36,80218.0,0.0,0.84953,0.00011,18.15724]
[1778276805563,28.35,80213.08,0.0,0.84902,0.00011,18.19698]
[1778276812613,28.35,80210.34,0.0,0.84875,0.00011,18.21829]
[1778276817647,28.35,80212.16,0.0,0.84896,0.00011,18.20188]
[1778276824697,28.35,80212.27,0.0,0.849,0.00011,18.19882]
[1778276832752,28.35,80211.6,0.0,0.84894,0.00011,18.20357]
[1778276838725,28.34,80212.48,0.0,0.84904,0.00011,18.19596]
[1778276845843,28.34,80214.42,0.0,0.84925,0.00011,18.17943]
[1778276850879,28.34,80212.25,0.0,0.84902,0.00011,18.19725]
[1778276855916,28.34,80210.49,0.0,0.84886,0.00011,18.20784]
[1778276860949,28.34,80206.39,0.0,0.84843,0.00011,18.24161]
[1778276867998,28.34,80205.48,0.0,0.84833,0.00011,18.2487]
[1778276873033,28.34,80204.76,0.0,0.84826,0.00011,18.25432]
[1778276878068,28.34,80202.54,0.0,0.84803,0.00011,18.27249]
[1778276883106,28.34,80200.16,0.0,0.84778,0.00011,18.29196]
[1778276889128,28.34,80199.02,0.0,0.84766,0.00011,18.30091]
[1778276894182,28.34,80198.12,0.0,0.84757,0.00011,18.30796]
[1778276899217,28.34,80199.87,0.0,0.84776,0.00011,18.29297]
[1778276904251,28.34,80203.78,0.0,0.84819,0.00011,18.26007]
[1778276909287,28.34,80206.47,0.0,0.84848,0.00011,18.23736]
[1778276914322,28.34,80210.32,0.0,0.84892,0.00011,18.20124]
[1778276919357,28.34,80215.21,0.0,0.84944,0.00011,18.16054]
[1778276924391,28.34,80218.32,0.0,0.84977,0.00011,18.13477]
[1778276927420,28.34,80229.04,0.0,0.8509,0.00011,18.04592]
[1778276929433,28.34,80231.24,0.0,0.85113,0.00011,18.02799]
[1778276934469,28.34,80231.96,0.0,0.8512,0.00011,18.02224]
[1778276939479,28.34,80231.19,0.0,0.85112,0.00011,18.02873]
[1778276944539,28.34,80227.0,0.0,0.85067,0.00011,18.06365]
[1778276949574,28.34,80220.67,0.0,0.85001,0.00011,18.11618]
[1778276950581,28.34,80213.67,0.0,0.84926,0.00011,18.17428]
[1778276951589,28.34,80208.54,0.0,0.84871,0.00011,18.21719]
[1778276956623,28.34,80208.35,0.0,0.84869,0.00011,18.21933]
[1778276962666,28.34,80211.68,0.0,0.84903,0.00011,18.19238]
[1778276963674,28.34,80219.2,0.0,0.84983,0.00011,18.13012]
[1778276964681,28.34,80222.73,0.0,0.8502,0.00011,18.10079]
[1778276967700,28.34,80226.25,0.0,0.85057,0.00011,18.07168]
[1778276973744,28.34,80228.04,0.0,0.85078,0.00011,18.05353]
[1778276979785,28.34,80228.42,0.0,0.8508,0.00011,18.05212]
[1778276984820,28.35,80230.45,0.0,0.85101,0.00011,18.03578]
[1778276989837,28.35,80230.15,0.0,0.85096,0.00011,18.03909]
[1778276994890,28.35,80231.3,0.0,0.85108,0.00011,18.03034]
[1778276999907,28.35,80234.89,0.0,0.85144,0.00011,18.00149]
[1778277004959,28.35,80238.24,0.0,0.85178,0.0001,17.9745]
[1778277009995,28.35,80238.42,0.0,0.85179,0.0001,17.97382]
[1778277018051,28.35,80239.71,0.0,0.85193,0.0001,17.96284]
[1778277023085,28.35,80241.47,0.0,0.85213,0.0001,17.94734]
[1778277028121,28.35,80242.88,0.0,0.85228,0.0001,17.93494]
[1778277031142,28.35,80235.98,0.0,0.85158,0.00011,17.98884]
[1778277032149,28.35,80226.8,0.0,0.85061,0.00011,18.06499]
[1778277034163,28.35,80220.62,0.0,0.84996,0.00011,18.11651]
[1778277040205,28.35,80218.41,0.0,0.8497,0.00011,18.13621]
[1778277047254,28.35,80215.98,0.0,0.84943,0.00011,18.15792]
[1778277052289,28.36,80214.42,0.0,0.84925,0.00011,18.17195]
[1778277055312,28.36,80220.57,0.0,0.84989,0.00011,18.122]
[1778277060344,28.36,80219.06,0.0,0.84971,0.00011,18.13571]
[1778277066386,28.36,80217.76,0.0,0.84956,0.00011,18.14798]
[1778277071421,28.36,80217.06,0.0,0.84948,0.00011,18.15407]
[1778277077465,28.36,80215.59,0.0,0.84932,0.00011,18.16632]
[1778277082498,28.36,80214.41,0.0,0.8492,0.00011,18.17613]
[1778277087534,28.36,80210.87,0.0,0.84882,0.00011,18.2055]
[1778277093575,28.36,80209.89,0.0,0.84874,0.00011,18.2097]
[1778277098612,28.36,80205.02,0.0,0.84823,0.00011,18.24985]
[1778277104655,28.36,80202.79,0.0,0.84799,0.00011,18.26785]
[1778277110679,28.36,80202.99,0.0,0.84802,0.00011,18.26558]
[1778277115732,28.36,80203.38,0.0,0.84807,0.00011,18.26174]
[1778277120769,28.36,80203.47,0.0,0.84809,0.00011,18.2606]
[1778277125803,28.36,80203.7,0.0,0.84812,0.00011,18.2582]
[1778277130819,28.36,80203.94,0.0,0.84815,0.00011,18.25563]
[1778277137887,28.36,80203.82,0.0,0.84815,0.00011,18.25605]
[1778277143929,28.35,80203.53,0.0,0.84812,0.00011,18.25786]
[1778277149975,28.35,80203.67,0.0,0.84814,0.00011,18.25611]
[1778277159038,28.35,80202.68,0.0,0.84807,0.00011,18.25967]
[1778277160046,28.35,80211.77,0.0,0.84904,0.00011,18.18402]
[1778277161052,28.35,80217.13,0.0,0.84961,0.00011,18.13953]
[1778277166086,28.35,80215.51,0.0,0.84944,0.00011,18.15323]
[1778277171101,28.35,80214.88,0.0,0.84937,0.00011,18.1588]
[1778277174147,28.35,80220.72,0.0,0.84999,0.00011,18.11048]
[1778277180194,28.35,80223.07,0.0,0.85023,0.00011,18.09115]
[1778277186230,28.35,80225.1,0.0,0.85045,0.00011,18.07429]
[1778277191265,28.35,80226.98,0.0,0.85065,0.00011,18.058]
[1778277197307,28.35,80228.31,0.0,0.8508,0.00011,18.04623]
[1778277203349,28.35,80229.19,0.0,0.85091,0.00011,18.03814]
[1778277210398,28.35,80229.59,0.0,0.85096,0.00011,18.03418]
[1778277217448,28.35,80229.27,0.0,0.85096,0.00011,18.03218]
[1778277225504,28.35,80229.42,0.0,0.85098,0.00011,18.03001]
[1778277231522,28.35,80230.11,0.0,0.85107,0.00011,18.02345]
[1778277236581,28.34,80229.25,0.0,0.85099,0.00011,18.0297]
[1778277241615,28.34,80229.25,0.0,0.851,0.00011,18.02905]
[1778277246701,28.34,80229.17,0.0,0.851,0.00011,18.02889]
[1778277253749,28.34,80228.7,0.0,0.85097,0.00011,18.03144]
[1778277260805,28.34,80228.89,0.0,0.851,0.00011,18.02884]
[1778277261809,28.34,80223.71,0.0,0.85045,0.00011,18.07173]
[1778277263823,28.34,80216.77,0.0,0.84972,0.00011,18.12934]
[1778277268857,28.34,80216.58,0.0,0.8497,0.00011,18.13082]
[1778277281875,28.34,80216.73,0.0,0.84975,0.00011,18.12514]
[1778277283963,28.34,80222.4,0.0,0.85035,0.00011,18.07757]
[1778277284970,28.34,80229.38,0.0,0.85109,0.00011,18.01939]
[1778277290011,28.33,80231.32,0.0,0.85131,0.00011,18.00248]
[1778277295041,28.33,80230.67,0.0,0.85125,0.00011,18.00701]
[1778277296047,28.33,80237.44,0.0,0.85196,0.00011,17.95066]
[1778277297054,28.33,80243.89,0.0,0.85264,0.0001,17.89706]
[1778277298064,28.33,80247.28,0.0,0.853,0.0001,17.86892]
[1778277304103,28.33,80245.91,0.0,0.85285,0.0001,17.88043]
[1778277309138,28.33,80244.69,0.0,0.85272,0.0001,17.89053]
[1778277312160,28.33,80234.99,0.0,0.85171,0.00011,17.97096]
[1778277313167,28.33,80233.99,0.0,0.8516,0.00011,17.97902]
[1778277318202,28.33,80228.95,0.0,0.85108,0.00011,18.02031]
[1778277319209,28.33,80213.11,0.0,0.8494,0.00011,18.15187]
[1778277321223,28.33,80209.84,0.0,0.84906,0.00011,18.17902]
[1778277326258,28.33,80208.5,0.0,0.84891,0.00011,18.19022]
[1778277332231,28.33,80207.88,0.0,0.84886,0.00011,18.19241]
[1778277339352,28.34,80209.73,0.0,0.84904,0.00011,18.17852]
[1778277345393,28.34,80211.19,0.0,0.84918,0.00011,18.16722]
[1778277350428,28.34,80212.87,0.0,0.84935,0.00011,18.15408]
[1778277356471,28.34,80213.92,0.0,0.84945,0.00011,18.14634]
[1778277358485,28.34,80220.08,0.0,0.8501,0.00011,18.09555]
[1778277363520,28.34,80219.56,0.0,0.85003,0.00011,18.10106]
[1778277368554,28.34,80218.8,0.0,0.84993,0.00011,18.10878]
[1778277378622,28.35,80218.82,0.0,0.84991,0.00011,18.11066]
[1778277386681,28.35,80217.36,0.0,0.84973,0.00011,18.1245]
[1778277392722,28.35,80216.57,0.0,0.84966,0.00011,18.12855]
[1778277402724,28.35,80215.92,0.0,0.84956,0.00011,18.13616]
[1778277410850,28.36,80214.16,0.0,0.84936,0.00011,18.15205]
[1778277415883,28.36,80217.35,0.0,0.84968,0.00011,18.12678]
[1778277420919,28.36,80217.09,0.0,0.84964,0.00011,18.12981]
[1778277425954,28.36,80218.55,0.0,0.84978,0.00011,18.11901]
[1778277431004,28.36,80219.2,0.0,0.84984,0.00011,18.11483]
[1778277436026,28.36,80218.06,0.0,0.8497,0.00011,18.12522]
[1778277441063,28.37,80219.87,0.0,0.84988,0.00011,18.11135]
[1778277449117,28.37,80222.12,0.0,0.85011,0.00011,18.09333]
[1778277457173,28.37,80220.57,0.0,0.84996,0.00011,18.10309]
[1778277463215,28.37,80222.61,0.0,0.85017,0.00011,18.08683]
[1778277469256,28.37,80224.31,0.0,0.85034,0.00011,18.0735]
[1778277477313,28.37,80224.73,0.0,0.85037,0.00011,18.07111]
[1778277483288,28.38,80225.4,0.0,0.85042,0.00011,18.06753]
[1778277488390,28.38,80223.82,0.0,0.85023,0.00011,18.08245]
[1778277493426,28.38,80222.97,0.0,0.85013,0.00011,18.09005]
[1778277500475,28.39,80223.67,0.0,0.85014,0.00011,18.08922]
[1778277510544,28.39,80224.09,0.0,0.85015,0.00011,18.08902]
[1778277517596,28.39,80225.15,0.0,0.85026,0.00011,18.07829]
[1778277522632,28.4,80226.3,0.0,0.85036,0.00011,18.07021]
[1778277529680,28.4,80226.41,0.0,0.85035,0.00011,18.07132]
[1778277535722,28.4,80226.38,0.0,0.85032,0.00011,18.07341]
[1778277543778,28.4,80227.09,0.0,0.85038,0.00011,18.06931]
[1778277546798,28.4,80237.84,0.0,0.8515,0.00011,17.98075]
[1778277547806,28.4,80255.48,0.0,0.85335,0.0001,17.83475]
[1778277548813,28.4,80260.62,0.0,0.85388,0.0001,17.79223]
[1778277553849,28.41,80265.1,0.0,0.85435,0.0001,17.75534]
[1778277558882,28.41,80268.94,0.0,0.85474,0.0001,17.72395]
[1778277563918,28.41,80270.99,0.0,0.85495,0.0001,17.70743]
[1778277568954,28.41,80271.78,0.0,0.85502,0.0001,17.70156]
[1778277573987,28.41,80274.28,0.0,0.85529,0.0001,17.67765]
[1778277579022,28.41,80274.65,0.0,0.85532,0.0001,17.67539]
[1778277584059,28.41,80279.15,0.0,0.85578,0.0001,17.63888]
[1778277590100,28.41,80280.06,0.0,0.85586,0.0001,17.63245]
[1778277595138,28.41,80280.23,0.0,0.85586,0.0001,17.63225]
[1778277600171,28.41,80277.13,0.0,0.85553,0.0001,17.65869]
[1778277602189,28.42,80270.91,0.0,0.85488,0.0001,17.71079]
[1778277603198,28.42,80258.17,0.0,0.85356,0.0001,17.81614]
[1778277604205,28.42,80315.21,0.0,0.8594,0.0001,17.34551]
[1778277605210,28.44,80259.59,0.0,0.85355,0.0001,17.81752]
[1778277606219,28.44,80267.63,0.0,0.85438,0.0001,17.75142]
[1778277607226,28.44,80274.07,0.0,0.85504,0.0001,17.69863]
[1778277612261,28.44,80277.75,0.0,0.8554,0.0001,17.66974]
[1778277616287,28.44,80289.31,0.0,0.85658,0.0001,17.57516]
[1778277617293,28.44,80295.72,0.0,0.85723,0.0001,17.52253]
[1778277618301,28.44,80297.91,0.0,0.85744,0.0001,17.5052]
[1778277623336,28.44,80297.71,0.0,0.8574,0.0001,17.50873]
[1778277628371,28.45,80297.82,0.0,0.85739,0.0001,17.50971]
[1778277630385,28.45,80286.86,0.0,0.85626,0.0001,17.60072]
[1778277635420,28.45,80283.61,0.0,0.85594,0.0001,17.62491]
[1778277640456,28.45,80291.53,0.0,0.85673,0.0001,17.5608]
[1778277642470,28.45,80293.89,0.0,0.85697,0.0001,17.54202]
[1778277643476,28.45,80299.29,0.0,0.85751,0.0001,17.49785]
[1778277646497,28.45,80300.03,0.0,0.85757,0.0001,17.49305]
[1778277651537,28.46,80299.85,0.0,0.85753,0.0001,17.49673]
[1778277658588,28.46,80299.73,0.0,0.85748,0.0001,17.50076]
[1778277663624,28.47,80302.17,0.0,0.8577,0.0001,17.48273]
[1778277668661,28.47,80306.12,0.0,0.85808,0.0001,17.45254]
[1778277673694,28.47,80311.96,0.0,0.85864,0.0001,17.4068]
[1778277678729,28.48,80312.26,0.0,0.85864,0.0001,17.40677]
[1778277685778,28.48,80311.18,0.0,0.85849,0.0001,17.41894]
[1778277690813,28.48,80324.29,0.0,0.85979,0.0001,17.31309]
[1778277691821,28.48,80335.69,0.0,0.86096,0.0001,17.21584]
[1778277692827,28.48,80338.26,0.0,0.86121,0.0001,17.19512]
[1778277693834,28.48,80344.71,0.0,0.86185,0.0001,17.14229]
[1778277694841,28.49,80345.69,0.0,0.86195,0.0001,17.13449]
[1778277695847,28.49,80353.54,0.0,0.86272,0.0001,17.07026]
[1778277696855,28.49,80349.37,0.0,0.8623,0.0001,17.10485]
[1778277701890,28.49,80353.59,0.0,0.8627,0.0001,17.07184]
[1778277706924,28.49,80348.91,0.0,0.86222,0.0001,17.11196]
[1778277711960,28.49,80351.19,0.0,0.86243,0.0001,17.09485]
[1778277716996,28.5,80355.63,0.0,0.86285,0.0001,17.06013]
[1778277722031,28.5,80359.15,0.0,0.86317,0.0001,17.0333]
[1778277723037,28.5,80367.62,0.0,0.864,0.0001,16.96425]
[1778277724045,28.5,80355.43,0.0,0.86279,0.0001,17.06477]
[1778277725052,28.5,80352.17,0.0,0.86246,0.0001,17.09189]
[1778277729080,28.5,80354.93,0.0,0.86272,0.0001,17.07046]
[1778277732106,28.5,80349.67,0.0,0.86219,0.0001,17.11448]
[1778277733113,28.5,80332.7,0.0,0.86049,0.0001,17.25442]
[1778277734121,28.51,80327.72,0.0,0.85998,0.0001,17.29602]
[1778277739156,28.51,80332.28,0.0,0.8604,0.0001,17.26169]
[1778277744191,28.51,80333.12,0.0,0.86045,0.0001,17.25785]
[1778277746204,28.52,80333.37,0.0,0.86046,0.0001,17.25681]
[1778277747212,28.52,80328.33,0.0,0.85995,0.0001,17.29887]
[1778277749230,28.52,80325.35,0.0,0.85963,0.0001,17.3251]
[1778277754262,28.52,80325.2,0.0,0.85961,0.0001,17.32479]
[1778277759296,28.53,80325.22,0.0,0.85958,0.0001,17.32729]
[1778277764332,28.53,80324.76,0.0,0.85952,0.0001,17.33256]
[1778277769366,28.53,80319.02,0.0,0.85892,0.0001,17.38186]
[1778277774401,28.54,80311.82,0.0,0.85816,0.0001,17.44353]
[1778277775410,28.54,80305.76,0.0,0.85754,0.0001,17.49373]
[1778277779435,28.54,80294.5,0.0,0.85637,0.0001,17.5877]
[1778277784470,28.54,80291.71,0.0,0.85607,0.0001,17.6119]
[1778277789506,28.54,80295.92,0.0,0.85649,0.0001,17.5786]
[1778277794540,28.54,80299.03,0.0,0.85679,0.0001,17.55461]
[1778277799576,28.55,80307.21,0.0,0.8576,0.0001,17.48917]
[1778277804610,28.55,80309.88,0.0,0.85784,0.0001,17.46923]
[1778277809646,28.55,80309.51,0.0,0.85778,0.0001,17.47427]
[1778277815688,28.56,80310.3,0.0,0.85786,0.0001,17.46624]
[1778277820725,28.56,80312.38,0.0,0.85805,0.0001,17.4509]
[1778277825762,28.56,80310.46,0.0,0.85783,0.0001,17.46844]
[1778277827775,28.56,80306.99,0.0,0.85747,0.0001,17.49753]
[1778277832810,28.56,80308.56,0.0,0.85762,0.0001,17.48595]
[1778277837845,28.57,80307.01,0.0,0.85744,0.0001,17.49994]
[1778277842880,28.57,80301.17,0.0,0.85684,0.0001,17.54921]
[1778277847915,28.57,80306.0,0.0,0.85731,0.0001,17.5106]
[1778277849930,28.57,80312.64,0.0,0.85798,0.0001,17.45664]
[1778277854965,28.57,80316.33,0.0,0.85833,0.0001,17.42811]
[1778277859999,28.57,80316.87,0.0,0.85837,0.0001,17.4255]
[1778277867048,28.58,80315.57,0.0,0.8582,0.0001,17.43861]
[1778277870070,28.58,80325.0,0.0,0.85914,0.0001,17.36233]
[1778277874098,28.58,80324.9,0.0,0.85913,0.0001,17.36126]
[1778277879134,28.59,80324.28,0.0,0.85904,0.0001,17.36874]
[1778277884170,28.59,80327.87,0.0,0.85937,0.0001,17.34195]
[1778277889203,28.59,80331.29,0.0,0.85969,0.0001,17.31618]
[1778277891220,28.6,80325.06,0.0,0.85905,0.0001,17.36846]
[1778277894238,28.6,80319.02,0.0,0.85842,0.0001,17.41964]
[1778277899275,28.6,80319.29,0.0,0.85842,0.0001,17.41992]
[1778277904311,28.61,80323.9,0.0,0.85885,0.0001,17.38474]
[1778277906323,28.61,80326.87,0.0,0.85914,0.0001,17.36157]
[1778277912365,28.61,80329.29,0.0,0.85934,0.0001,17.34539]
[1778277917400,28.62,80333.11,0.0,0.85968,0.0001,17.31719]
[1778277923446,28.62,80333.85,0.0,0.8597,0.0001,17.31554]
[1778277928481,28.63,80330.86,0.0,0.85937,0.0001,17.34314]
[1778277933520,28.63,80330.63,0.0,0.85933,0.0001,17.34419]
[1778277938556,28.64,80333.49,0.0,0.85958,0.0001,17.32368]
[1778277942580,28.64,80340.62,0.0,0.86027,0.0001,17.26787]
[1778277947615,28.64,80343.59,0.0,0.86053,0.0001,17.2469]
[1778277950636,28.65,80338.49,0.0,0.85999,0.0001,17.29049]
[1778277951643,28.65,80333.28,0.0,0.85946,0.0001,17.33366]
[1778277956677,28.65,80329.65,0.0,0.85907,0.0001,17.36598]
[1778277961713,28.66,80326.18,0.0,0.85869,0.0001,17.3969]
[1778277966753,28.66,80334.52,0.0,0.8595,0.0001,17.3313]
[1778277967760,28.66,80340.2,0.0,0.86006,0.0001,17.28543]
[1778277969774,28.66,80342.59,0.0,0.86028,0.0001,17.26719]
[1778277974813,28.67,80342.25,0.0,0.86021,0.0001,17.27325]
[1778277979845,28.67,80340.33,0.0,0.85999,0.0001,17.29155]
[1778277984879,28.68,80341.1,0.0,0.86003,0.0001,17.28828]
[1778277989918,28.68,80340.45,0.0,0.85993,0.0001,17.29658]
[1778277994953,28.68,80333.11,0.0,0.85918,0.0001,17.35568]
[1778277999992,28.69,80329.93,0.0,0.85883,0.0001,17.38413]
[1778278005033,28.69,80326.49,0.0,0.85846,0.0001,17.41467]
[1778278010063,28.69,80320.41,0.0,0.85782,0.0001,17.46663]
[1778278015098,28.7,80319.28,0.0,0.85768,0.0001,17.47779]
[1778278020133,28.7,80318.01,0.0,0.85753,0.0001,17.48995]
[1778278025168,28.7,80315.92,0.0,0.8573,0.0001,17.50869]
[1778278031210,28.7,80315.85,0.0,0.85727,0.0001,17.51107]
[1778278036244,28.71,80312.33,0.0,0.8569,0.0001,17.54126]
[1778278042287,28.71,80314.68,0.0,0.85712,0.0001,17.52348]
[1778278047323,28.71,80313.97,0.0,0.85703,0.0001,17.53033]
[1778278052358,28.71,80315.17,0.0,0.85716,0.0001,17.51785]
[1778278057392,28.71,80322.13,0.0,0.85785,0.0001,17.46221]
[1778278062428,28.72,80324.42,0.0,0.85806,0.0001,17.44512]
[1778278067462,28.72,80323.43,0.0,0.85794,0.0001,17.45492]
[1778278072497,28.72,80325.03,0.0,0.85808,0.0001,17.44367]
[1778278077532,28.72,80324.74,0.0,0.85803,0.0001,17.44795]
[1778278082567,28.73,80323.2,0.0,0.85785,0.0001,17.46244]
[1778278087602,28.73,80323.89,0.0,0.85789,0.0001,17.45912]
[1778278092637,28.73,80323.19,0.0,0.8578,0.0001,17.46678]
[1778278097674,28.74,80323.78,0.0,0.85784,0.0001,17.46393]
[1778278102713,28.74,80323.29,0.0,0.85776,0.0001,17.46989]
[1778278107747,28.74,80320.35,0.0,0.85744,0.0001,17.49571]
[1778278112782,28.74,80320.15,0.0,0.85743,0.0001,17.49538]
[1778278117819,28.75,80306.93,0.0,0.85607,0.0001,17.60494]
[1778278122854,28.75,80301.97,0.0,0.85555,0.0001,17.64624]
[1778278127887,28.75,80301.04,0.0,0.85545,0.0001,17.65452]
[1778278132923,28.75,80301.14,0.0,0.85545,0.0001,17.6543]
[1778278138964,28.75,80300.39,0.0,0.85537,0.0001,17.66106]
[1778278144000,28.75,80300.58,0.0,0.85538,0.0001,17.66001]
[1778278149034,28.75,80301.81,0.0,0.8555,0.0001,17.65061]
[1778278154070,28.75,80302.08,0.0,0.85552,0.0001,17.64898]
[1778278160114,28.75,80303.22,0.0,0.85563,0.0001,17.64033]
[1778278164140,28.76,80297.85,0.0,0.85508,0.0001,17.6846]
[1778278166154,28.76,80293.19,0.0,0.8546,0.0001,17.72271]
[1778278169175,28.76,80299.0,0.0,0.85519,0.0001,17.67527]
[1778278174217,28.76,80300.54,0.0,0.85537,0.0001,17.65928]
[1778278179249,28.76,80300.83,0.0,0.85539,0.0001,17.6573]
[1778278184282,28.76,80300.44,0.0,0.85535,0.0001,17.66081]
[1778278189319,28.76,80301.55,0.0,0.85546,0.0001,17.65208]
[1778278195361,28.76,80300.79,0.0,0.85536,0.0001,17.65981]
[1778278201404,28.76,80301.18,0.0,0.8554,0.0001,17.65698]
[1778278207446,28.76,80301.93,0.0,0.85547,0.0001,17.65123]
[1778278212482,28.76,80302.63,0.0,0.85554,0.0001,17.64585]
[1778278217517,28.76,80302.76,0.0,0.85555,0.0001,17.64513]
[1778278222552,28.76,80305.94,0.0,0.85587,0.0001,17.61959]
[1778278227586,28.76,80306.88,0.0,0.85595,0.0001,17.6125]
[1778278232622,28.76,80306.49,0.0,0.85593,0.0001,17.61252]
[1778278237657,28.77,80306.34,0.0,0.85591,0.0001,17.61434]
[1778278245713,28.77,80305.07,0.0,0.85577,0.0001,17.62564]
[1778278250748,28.77,80300.98,0.0,0.85535,0.0001,17.65945]
[1778278255786,28.77,80300.48,0.0,0.85529,0.0001,17.66387]
[1778278260819,28.77,80299.76,0.0,0.85522,0.0001,17.66998]
[1778278265853,28.77,80305.21,0.0,0.85577,0.0001,17.62583]
[1778278270891,28.77,80305.42,0.0,0.85578,0.0001,17.62465]
[1778278276866,28.77,80304.66,0.0,0.8557,0.0001,17.63153]
[1778278282971,28.77,80303.88,0.0,0.85561,0.0001,17.63856]
[1778278288009,28.77,80308.14,0.0,0.85603,0.0001,17.60439]
[1778278293042,28.77,80310.92,0.0,0.85633,0.0001,17.57888]
[1778278297070,28.77,80320.53,0.0,0.8573,0.0001,17.50081]
[1778278303112,28.77,80323.89,0.0,0.85764,0.0001,17.47345]
[1778278307140,28.77,80332.6,0.0,0.85851,0.0001,17.40231]
[1778278308147,28.77,80337.67,0.0,0.85902,0.0001,17.36083]
[1778278311169,28.77,80345.52,0.0,0.85981,0.0001,17.29658]
[1778278317213,28.77,80346.34,0.0,0.8599,0.0001,17.28951]
[1778278322247,28.77,80346.51,0.0,0.85992,0.0001,17.28784]
[1778278327282,28.77,80349.51,0.0,0.86022,0.0001,17.26312]
[1778278331310,28.77,80358.84,0.0,0.86115,0.0001,17.18699]
[1778278332319,28.77,80367.71,0.0,0.86203,0.0001,17.11489]
[1778278333324,28.77,80369.92,0.0,0.86224,0.0001,17.09707]
[1778278336344,28.77,80363.43,0.0,0.8616,0.0001,17.15035]
[1778278341381,28.77,80363.6,0.0,0.86161,0.0001,17.14959]
[1778278346418,28.77,80362.04,0.0,0.86144,0.0001,17.16296]
[1778278351452,28.78,80359.68,0.0,0.86123,0.0001,17.17896]
[1778278356489,28.78,80359.6,0.0,0.86121,0.0001,17.18007]
[1778278361524,28.77,80360.48,0.0,0.86131,0.0001,17.17182]
[1778278366560,28.77,80359.5,0.0,0.86123,0.0001,17.17862]
[1778278371596,28.77,80359.93,0.0,0.86129,0.0001,17.17396]
[1778278376631,28.77,80359.76,0.0,0.86128,0.0001,17.17417]
[1778278381665,28.77,80360.82,0.0,0.8614,0.0001,17.16437]
[1778278386703,28.77,80358.42,0.0,0.86118,0.0001,17.18273]
[1778278391736,28.77,80357.94,0.0,0.86113,0.0001,17.18693]
[1778278396771,28.77,80357.83,0.0,0.86111,0.0001,17.18806]
[1778278401806,28.77,80358.02,0.0,0.86113,0.0001,17.18672]
[1778278406841,28.77,80358.95,0.0,0.86122,0.0001,17.17939]
[1778278411876,28.77,80358.83,0.0,0.86123,0.0001,17.17684]
[1778278416911,28.77,80360.96,0.0,0.86144,0.0001,17.15982]
[1778278421945,28.77,80359.46,0.0,0.86128,0.0001,17.17237]
[1778278424967,28.77,80364.88,0.0,0.86182,0.0001,17.12854]
[1778278430006,28.77,80367.13,0.0,0.86204,0.0001,17.10978]
[1778278435052,28.77,80366.72,0.0,0.86201,0.0001,17.11233]
[1778278440074,28.77,80369.99,0.0,0.86234,0.0001,17.08506]
[1778278445108,28.77,80374.19,0.0,0.86276,0.0001,17.05062]
[1778278450142,28.77,80374.71,0.0,0.86281,0.0001,17.04616]
[1778278455181,28.76,80374.52,0.0,0.8628,0.0001,17.0475]
[1778278460215,28.76,80376.03,0.0,0.86295,0.0001,17.03508]
[1778278463237,28.76,80381.22,0.0,0.86346,0.0001,16.99292]
[1778278468271,28.77,80383.88,0.0,0.86371,0.0001,16.97166]
[1778278473305,28.77,80382.29,0.0,0.86358,0.0001,16.98113]
[1778278475322,28.77,80387.73,0.0,0.86411,0.0001,16.93711]
[1778278477334,28.77,80393.89,0.0,0.86469,0.0001,16.88902]
[1778278483376,28.78,80397.06,0.0,0.86493,0.0001,16.86874]
[1778278488411,28.78,80393.97,0.0,0.86462,0.0001,16.89448]
[1778278494453,28.78,80393.56,0.0,0.86458,0.0001,16.89839]
[1778278500494,28.78,80392.71,0.0,0.86449,0.0001,16.90584]
[1778278505529,28.78,80396.67,0.0,0.86486,0.0001,16.87429]
[1778278510570,28.78,80397.94,0.0,0.86498,0.0001,16.86469]
[1778278515602,28.78,80398.94,0.0,0.86507,0.0001,16.85734]
[1778278521648,28.78,80400.15,0.0,0.86517,0.0001,16.84849]
[1778278526684,28.78,80401.5,0.0,0.86529,0.0001,16.83842]
[1778278531719,28.79,80405.46,0.0,0.86569,0.0001,16.80349]
[1778278538768,28.79,80405.96,0.0,0.86572,0.0001,16.80103]
[1778278543803,28.79,80407.09,0.0,0.86582,0.0001,16.79308]
[1778278548844,28.79,80407.75,0.0,0.86587,0.0001,16.78893]
[1778278552872,28.79,80417.55,0.0,0.8668,0.0001,16.71019]
[1778278553880,28.79,80420.8,0.0,0.86712,0.0001,16.68388]
[1778278555893,28.79,80424.14,0.0,0.86744,0.0001,16.65695]
[1778278559920,28.79,80418.23,0.0,0.86686,0.0001,16.70556]
[1778278565963,28.8,80418.35,0.0,0.86685,0.0001,16.70633]
[1778278570998,28.8,80416.35,0.0,0.86664,0.0001,16.72381]
[1778278576037,28.8,80417.91,0.0,0.86678,0.0001,16.71245]
[1778278581070,28.8,80415.83,0.0,0.86656,0.0001,16.73055]
[1778278583084,28.8,80422.56,0.0,0.86721,0.0001,16.67622]
[1778278588123,28.8,80424.09,0.0,0.86736,0.0001,16.66368]
[1778278593154,28.8,80420.37,0.0,0.86703,0.0001,16.68969]
[1778278597185,28.8,80414.92,0.0,0.86651,0.0001,16.73341]
[1778278599197,28.8,80406.05,0.0,0.86565,0.0001,16.80562]
[1778278600203,28.8,80394.24,0.0,0.8645,0.0001,16.90134]
[1778278606245,28.8,80393.47,0.0,0.86443,0.0001,16.90757]
[1778278617322,28.8,80392.78,0.0,0.86436,0.0001,16.91317]
[1778278622359,28.8,80386.85,0.0,0.86378,0.0001,16.96127]
[1778278627392,28.8,80386.85,0.0,0.86378,0.0001,16.96113]
[1778278633434,28.8,80386.7,0.0,0.86377,0.0001,16.96191]
[1778278638469,28.8,80386.28,0.0,0.86375,0.0001,16.96356]
[1778278643504,28.8,80387.29,0.0,0.86387,0.0001,16.95372]
[1778278648549,28.79,80385.69,0.0,0.86373,0.0001,16.9651]
[1778278650559,28.79,80377.43,0.0,0.86292,0.0001,17.03213]
[1778278655593,28.79,80372.6,0.0,0.86248,0.0001,17.06724]
[1778278660630,28.79,80369.63,0.0,0.86219,0.0001,17.09098]
[1778278665666,28.79,80368.69,0.0,0.8621,0.0001,17.09827]
[1778278670700,28.79,80365.34,0.0,0.86177,0.0001,17.12521]
[1778278674728,28.79,80359.58,0.0,0.86121,0.0001,17.17167]
[1778278679765,28.79,80364.59,0.0,0.86171,0.0001,17.13036]
[1778278684798,28.79,80365.22,0.0,0.86178,0.0001,17.12464]
[1778278689834,28.79,80365.49,0.0,0.86182,0.0001,17.12171]
[1778278696882,28.79,80365.67,0.0,0.86185,0.0001,17.11915]
[1778278701918,28.79,80365.16,0.0,0.86181,0.0001,17.12244]
[1778278706952,28.78,80362.36,0.0,0.86154,0.0001,17.14425]
[1778278711988,28.78,80354.36,0.0,0.86079,0.0001,17.20446]
[1778278712996,28.78,80348.9,0.0,0.86025,0.0001,17.24859]
[1778278715011,28.78,80347.3,0.0,0.8601,0.0001,17.26088]
[1778278719039,28.78,80341.27,0.0,0.85951,0.0001,17.30843]
[1778278721053,28.78,80340.81,0.0,0.85948,0.0001,17.31126]
[1778278728103,28.77,80345.58,0.0,0.85999,0.0001,17.26913]
[1778278731123,28.77,80351.58,0.0,0.86061,0.0001,17.21896]
[1778278736159,28.77,80357.45,0.0,0.86121,0.0001,17.16914]
[1778278738172,28.77,80360.65,0.0,0.86154,0.0001,17.14243]
[1778278743207,28.76,80364.98,0.0,0.86198,0.0001,17.10582]
[1778278749250,28.76,80363.87,0.0,0.86189,0.0001,17.11341]
[1778278752270,28.76,80356.56,0.0,0.86118,0.0001,17.17185]
[1778278757305,28.76,80356.73,0.0,0.86121,0.0001,17.16887]
[1778278763347,28.76,80356.78,0.0,0.86124,0.0001,17.16648]
[1778278769389,28.75,80358.55,0.0,0.86144,0.0001,17.15003]
[1778278774451,28.75,80358.99,0.0,0.86153,0.0001,17.14101]
[1778278780397,28.75,80357.62,0.0,0.86142,0.0001,17.15006]
[1778278786534,28.74,80356.84,0.0,0.86137,0.0001,17.1542]
[1778278791570,28.74,80358.73,0.0,0.86158,0.0001,17.13704]
[1778278792577,28.74,80364.37,0.0,0.86214,0.0001,17.09086]
[1778278794590,28.74,80370.67,0.0,0.86276,0.0001,17.03916]
[1778278799626,28.74,80367.94,0.0,0.86251,0.0001,17.06044]
[1778278807682,28.74,80364.8,0.0,0.86222,0.0001,17.08433]
[1778278812716,28.73,80365.38,0.0,0.86229,0.0001,17.07854]
[1778278817752,28.73,80365.01,0.0,0.86226,0.0001,17.08052]
[1778278821780,28.73,80358.61,0.0,0.86164,0.0001,17.13178]
[1778278826815,28.73,80356.79,0.0,0.86147,0.0001,17.14529]
[1778278831849,28.73,80340.77,0.0,0.85992,0.0001,17.27081]
[1778278832862,28.73,80339.05,0.0,0.85975,0.0001,17.28442]
[1778278837901,28.72,80341.84,0.0,0.86006,0.0001,17.25963]
[1778278839916,28.72,80347.98,0.0,0.86068,0.0001,17.20885]
[1778278844951,28.72,80348.94,0.0,0.86079,0.0001,17.19952]
[1778278847971,28.72,80342.85,0.0,0.86019,0.0001,17.24832]
[1778278848978,28.72,80334.96,0.0,0.85941,0.0001,17.31234]
[1778278850991,28.72,80333.94,0.0,0.85932,0.0001,17.31978]
[1778278857035,28.71,80335.13,0.0,0.85947,0.0001,17.30745]
[1778278862069,28.71,80339.33,0.0,0.85991,0.0001,17.27123]
[1778278867103,28.71,80341.56,0.0,0.86015,0.0001,17.25121]
[1778278872139,28.71,80342.16,0.0,0.86023,0.0001,17.2447]
[1778278877175,28.7,80341.93,0.0,0.86023,0.0001,17.24499]
[1778278882211,28.7,80337.43,0.0,0.8598,0.0001,17.28012]
[1778278885230,28.7,80331.63,0.0,0.85923,0.0001,17.32636]
[1778278889261,28.7,80318.13,0.0,0.85789,0.0001,17.43536]
[1778278890267,28.7,80308.93,0.0,0.85696,0.0001,17.51033]
[1778278891275,28.7,80308.32,0.0,0.85692,0.0001,17.51154]
[1778278896310,28.69,80305.63,0.0,0.85668,0.0001,17.53056]
[1778278901345,28.69,80308.68,0.0,0.85702,0.0001,17.50376]
[1778278906379,28.69,80314.62,0.0,0.85764,0.0001,17.45356]
[1778278911419,28.69,80315.33,0.0,0.85773,0.0001,17.44606]
[1778278919471,28.68,80314.05,0.0,0.85762,0.0001,17.45446]
[1778278924506,28.68,80316.1,0.0,0.85785,0.0001,17.43582]
[1778278929540,28.68,80314.98,0.0,0.85776,0.0001,17.44321]
[1778278934575,28.67,80312.52,0.0,0.85754,0.0001,17.46136]
[1778278939610,28.67,80312.63,0.0,0.85757,0.0001,17.4585]
[1778278944646,28.67,80316.3,0.0,0.85797,0.0001,17.42659]
[1778278949681,28.67,80323.76,0.0,0.85874,0.0001,17.36386]
[1778278954716,28.66,80322.76,0.0,0.85869,0.0001,17.36605]
[1778278959751,28.66,80320.84,0.0,0.85853,0.0001,17.37863]
[1778278964785,28.66,80320.79,0.0,0.85856,0.0001,17.37684]
[1778278969820,28.65,80321.44,0.0,0.85864,0.0001,17.36996]
[1778278974856,28.65,80321.48,0.0,0.85866,0.0001,17.36808]
[1778278979891,28.65,80321.69,0.0,0.8587,0.0001,17.36482]
[1778278983919,28.65,80327.14,0.0,0.85927,0.0001,17.31901]
[1778278988954,28.64,80327.34,0.0,0.8593,0.0001,17.31605]
[1778278993989,28.64,80328.9,0.0,0.85947,0.0001,17.30197]
[1778278999023,28.64,80328.29,0.0,0.85943,0.0001,17.30562]
[1778279004059,28.64,80330.25,0.0,0.85964,0.0001,17.28826]
[1778279012017,28.64,80331.12,0.0,0.85978,0.0001,17.27535]
[1778279019164,28.63,80332.15,0.0,0.8599,0.0001,17.26519]
[1778279026213,28.63,80332.38,0.0,0.85994,0.0001,17.26158]
[1778279031248,28.63,80332.0,0.0,0.85994,0.0001,17.26224]
[1778279036283,28.62,80332.89,0.0,0.86006,0.0001,17.25234]
[1778279041317,28.62,80335.66,0.0,0.86036,0.0001,17.22733]
[1778279047359,28.62,80337.44,0.0,0.86057,0.0001,17.2102]
[1778279052396,28.61,80337.72,0.0,0.86062,0.0001,17.20588]
[1778279057430,28.61,80335.75,0.0,0.86045,0.0001,17.22001]
[1778279062465,28.61,80334.93,0.0,0.86039,0.0001,17.22472]
[1778279067500,28.6,80333.35,0.0,0.86026,0.0001,17.23568]
[1778279072534,28.6,80332.85,0.0,0.86025,0.0001,17.23402]
[1778279078577,28.6,80330.94,0.0,0.86009,0.0001,17.2473]
[1778279079584,28.6,80337.94,0.0,0.8608,0.0001,17.18957]
[1778279080592,28.6,80338.59,0.0,0.86086,0.0001,17.18393]
[1778279082606,28.6,80343.78,0.0,0.8614,0.0001,17.14016]
[1778279084619,28.59,80345.25,0.0,0.86157,0.0001,17.12639]
[1778279088646,28.59,80352.87,0.0,0.86235,0.0001,17.06197]
[1778279090660,28.59,80358.15,0.0,0.86288,0.0001,17.01792]
[1778279095696,28.59,80354.57,0.0,0.86255,0.0001,17.04547]
[1778279096703,28.59,80348.32,0.0,0.86193,0.0001,17.09646]
[1778279099724,28.59,80367.91,0.0,0.86387,0.0001,16.93552]
[1778279100732,28.59,80376.73,0.0,0.86474,0.0001,16.86343]
[1778279102751,28.58,80353.2,0.0,0.86243,0.0001,17.0553]
[1778279103752,28.58,80346.52,0.0,0.86176,0.0001,17.10999]
[1778279104760,28.58,80343.99,0.0,0.86151,0.0001,17.13082]
[1778279109794,28.58,80350.44,0.0,0.86217,0.0001,17.0767]
[1778279114829,28.58,80351.18,0.0,0.86227,0.0001,17.06828]
[1778279119865,28.58,80354.89,0.0,0.86266,0.0001,17.03573]
[1778279124900,28.57,80352.32,0.0,0.86243,0.0001,17.05481]
[1778279128928,28.57,80344.64,0.0,0.86169,0.0001,17.11597]
[1778279132956,28.57,80339.0,0.0,0.86116,0.0001,17.15747]
[1778279137992,28.57,80339.35,0.0,0.86121,0.0001,17.15306]
[1778279145041,28.56,80341.65,0.0,0.86148,0.0001,17.13071]
[1778279151081,28.56,80343.87,0.0,0.86174,0.0001,17.10959]
[1778279156116,28.55,80346.41,0.0,0.86202,0.0001,17.08636]
[1778279161156,28.55,80348.22,0.0,0.86223,0.0001,17.06912]
[1778279166191,28.55,80349.45,0.0,0.86236,0.0001,17.05818]
[1778279171226,28.55,80349.83,0.0,0.8624,0.0001,17.05484]
[1778279176261,28.55,80355.73,0.0,0.86298,0.0001,17.00725]
[1778279181296,28.55,80354.12,0.0,0.86281,0.0001,17.02158]
[1778279186331,28.55,80353.47,0.0,0.86273,0.0001,17.02809]
[1778279191366,28.56,80357.38,0.0,0.86312,0.0001,16.99361]
[1778279196401,28.56,80353.5,0.0,0.86272,0.0001,17.02693]
[1778279202444,28.56,80352.65,0.0,0.86262,0.0001,17.03563]
[1778279208485,28.56,80351.02,0.0,0.86243,0.0001,17.0507]
[1778279214527,28.57,80352.2,0.0,0.86253,0.0001,17.04289]
[1778279219562,28.57,80352.64,0.0,0.86255,0.0001,17.04086]
[1778279221576,28.57,80357.97,0.0,0.86308,0.0001,16.99786]
[1778279226611,28.57,80356.42,0.0,0.8629,0.0001,17.01236]
[1778279231645,28.57,80359.65,0.0,0.8632,0.0001,16.98765]
[1778279236681,28.58,80360.16,0.0,0.86323,0.0001,16.98526]
[1778279241716,28.58,80364.61,0.0,0.86365,0.0001,16.95027]
[1778279244738,28.58,80368.34,0.0,0.86401,0.0001,16.92031]
[1778279249773,28.58,80367.78,0.0,0.86395,0.0001,16.92526]
[1778279255815,28.58,80368.18,0.0,0.864,0.0001,16.92005]
[1778279262863,28.59,80367.87,0.0,0.86394,0.0001,16.92453]
[1778279267899,28.59,80367.37,0.0,0.86388,0.0001,16.92987]
[1778279272937,28.59,80366.71,0.0,0.8638,0.0001,16.93645]
[1778279278976,28.59,80366.8,0.0,0.86379,0.0001,16.93708]
[1778279283924,28.59,80360.36,0.0,0.86315,0.0001,16.9907]
[1778279289050,28.59,80359.82,0.0,0.86308,0.0001,16.99627]
[1778279294087,28.6,80362.37,0.0,0.86332,0.0001,16.97658]
[1778279300127,28.6,80363.96,0.0,0.86346,0.0001,16.96514]
[1778279305162,28.6,80364.18,0.0,0.86346,0.0001,16.96468]
[1778279311204,28.6,80363.28,0.0,0.86338,0.0001,16.96988]
[1778279316239,28.6,80359.06,0.0,0.86295,0.0001,17.00565]
[1778279321274,28.61,80356.85,0.0,0.86271,0.0001,17.02478]
[1778279326309,28.61,80357.53,0.0,0.86272,0.0001,17.02429]
[1778279331343,28.61,80357.09,0.0,0.86267,0.0001,17.02898]
[1778279340406,28.62,80357.4,0.0,0.86267,0.0001,17.02844]
[1778279343429,28.62,80351.79,0.0,0.86211,0.0001,17.07491]
[1778279353499,28.62,80351.48,0.0,0.86206,0.0001,17.07912]
[1778279359541,28.62,80353.81,0.0,0.86228,0.0001,17.06108]
[1778279364576,28.62,80354.52,0.0,0.86234,0.0001,17.05614]
[1778279369611,28.62,80353.53,0.0,0.86223,0.0001,17.06506]
[1778279374646,28.63,80354.91,0.0,0.86238,0.0001,17.05084]
[1778279377667,28.63,80363.61,0.0,0.86323,0.0001,16.98032]
[1778279382703,28.63,80364.9,0.0,0.86335,0.0001,16.97117]
[1778279387738,28.63,80365.6,0.0,0.8634,0.0001,16.96681]
[1778279393780,28.63,80365.28,0.0,0.86335,0.0001,16.97101]
[1778279398814,28.63,80365.45,0.0,0.86335,0.0001,16.9709]
[1778279403849,28.64,80367.73,0.0,0.86356,0.0001,16.95352]
[1778279406874,28.64,80372.03,0.0,0.86397,0.0001,16.91929]
[1778279411916,28.64,80372.21,0.0,0.86397,0.0001,16.9196]
[1778279419972,28.64,80371.78,0.0,0.86389,0.0001,16.9264]
[1778279430042,28.65,80372.3,0.0,0.86389,0.0001,16.92609]
[1778279436084,28.65,80369.81,0.0,0.86365,0.0001,16.94504]
[1778279441120,28.66,80368.79,0.0,0.86352,0.0001,16.95537]
[1778279443134,28.66,80359.37,0.0,0.86258,0.0001,17.03286]
[1778279448171,28.66,80358.29,0.0,0.86246,0.0001,17.04306]
[1778279450184,28.66,80352.43,0.0,0.86187,0.0001,17.09133]
[1778279455219,28.66,80350.83,0.0,0.86171,0.0001,17.1052]
[1778279457239,28.66,80345.58,0.0,0.86118,0.0001,17.1483]
[1778279462276,28.66,80343.12,0.0,0.86093,0.0001,17.16871]
[1778279467310,28.66,80345.5,0.0,0.86117,0.0001,17.14959]
[1778279471338,28.66,80354.06,0.0,0.86201,0.0001,17.0803]
[1778279476374,28.66,80355.5,0.0,0.86214,0.0001,17.06952]
[1778279481408,28.67,80356.47,0.0,0.86223,0.0001,17.06253]
[1778279486442,28.67,80356.31,0.0,0.8622,0.0001,17.06471]
[1778279491478,28.67,80356.23,0.0,0.86221,0.0001,17.06245]
[1778279496513,28.67,80355.7,0.0,0.86214,0.0001,17.06757]
[1778279501548,28.67,80353.62,0.0,0.86193,0.0001,17.08522]
[1778279507591,28.67,80353.73,0.0,0.86193,0.0001,17.08499]
[1778279512626,28.67,80351.43,0.0,0.8617,0.0001,17.10426]
[1778279517661,28.67,80352.09,0.0,0.86176,0.0001,17.09921]
[1778279522697,28.67,80353.0,0.0,0.86185,0.0001,17.09218]
[1778279527732,28.67,80352.48,0.0,0.86179,0.0001,17.09681]
[1778279532766,28.67,80355.83,0.0,0.86212,0.0001,17.06985]
[1778279539816,28.68,80357.02,0.0,0.86223,0.0001,17.06095]
[1778279544850,28.68,80357.51,0.0,0.86227,0.0001,17.05751]
[1778279553914,28.68,80356.32,0.0,0.86216,0.0001,17.06447]
[1778279558949,28.68,80355.97,0.0,0.86212,0.0001,17.06794]
[1778279566003,28.68,80357.93,0.0,0.8623,0.0001,17.05296]
[1778279571037,28.68,80357.9,0.0,0.86229,0.0001,17.05404]
[1778279580109,28.68,80356.87,0.0,0.86217,0.0001,17.06376]
[1778279585136,28.68,80353.09,0.0,0.86179,0.0001,17.09519]
[1778279590170,28.69,80350.99,0.0,0.86158,0.0001,17.11278]
[1778279595207,28.69,80350.33,0.0,0.8615,0.0001,17.11865]
[1778279600242,28.69,80348.86,0.0,0.86135,0.0001,17.13114]
[1778279606178,28.69,80347.88,0.0,0.86125,0.0001,17.13968]
[1778279616249,28.69,80346.68,0.0,0.86114,0.0001,17.1466]
[1778279621389,28.69,80345.63,0.0,0.86103,0.0001,17.15563]
[1778279626423,28.69,80345.89,0.0,0.86105,0.0001,17.15398]
[1778279631461,28.69,80347.95,0.0,0.86125,0.0001,17.13772]
[1778279637501,28.69,80347.56,0.0,0.8612,0.0001,17.14169]
[1778279640527,28.69,80356.83,0.0,0.86212,0.0001,17.06598]
[1778279641528,28.69,80370.21,0.0,0.86345,0.0001,16.95671]
[1778279646564,28.69,80366.08,0.0,0.86304,0.0001,16.99055]
[1778279651598,28.69,80364.58,0.0,0.86288,0.0001,17.00331]
[1778279659657,28.69,80368.44,0.0,0.86327,0.0001,16.97178]
[1778279661669,28.69,80373.9,0.0,0.8638,0.0001,16.92759]
[1778279666705,28.69,80373.01,0.0,0.8637,0.0001,16.93564]
[1778279671740,28.7,80369.22,0.0,0.86335,0.0001,16.96343]
[1778279676775,28.7,80367.43,0.0,0.86316,0.0001,16.97845]
[1778279679796,28.7,80361.36,0.0,0.86256,0.0001,17.02808]
[1778279680802,28.7,80350.89,0.0,0.86152,0.0001,17.11378]
[1778279681810,28.7,80348.68,0.0,0.8613,0.0001,17.13201]
[1778279686845,28.7,80350.02,0.0,0.86142,0.0001,17.12199]
[1778279696916,28.7,80345.9,0.0,0.86099,0.0001,17.15705]
[1778279701953,28.7,80342.94,0.0,0.86069,0.0001,17.18167]
[1778279706986,28.7,80340.72,0.0,0.86047,0.0001,17.20014]
[1778279712020,28.7,80342.38,0.0,0.86063,0.0001,17.18694]
[1778279717054,28.7,80346.26,0.0,0.86101,0.0001,17.1557]
[1778279722091,28.7,80350.49,0.0,0.86142,0.0001,17.12181]
[1778279726117,28.7,80355.95,0.0,0.86196,0.0001,17.07801]
[1778279734174,28.71,80356.96,0.0,0.86206,0.0001,17.06769]
[1778279739209,28.71,80355.64,0.0,0.86192,0.0001,17.07941]
[1778279744244,28.71,80356.66,0.0,0.86201,0.0001,17.07191]
[1778279749279,28.71,80356.83,0.0,0.86202,0.0001,17.07126]
[1778279756329,28.71,80356.97,0.0,0.86202,0.0001,17.0712]
[1778279761363,28.71,80359.59,0.0,0.86227,0.0001,17.05062]
[1778279766398,28.71,80359.7,0.0,0.86227,0.0001,17.0505]
[1778279772440,28.72,80359.44,0.0,0.86224,0.0001,17.0535]
[1778279777474,28.72,80359.88,0.0,0.86227,0.0001,17.05064]
[1778279782510,28.72,80360.26,0.0,0.8623,0.0001,17.04825]
[1778279787544,28.72,80359.94,0.0,0.86226,0.0001,17.05157]
[1778279792580,28.72,80360.13,0.0,0.86227,0.0001,17.04909]
[1778279797616,28.73,80359.68,0.0,0.86219,0.0001,17.05539]
[1778279803657,28.74,80364.06,0.0,0.86253,0.0001,17.02809]
[1778279808692,28.74,80364.12,0.0,0.8625,0.0001,17.03034]
[1778279813728,28.75,80363.33,0.0,0.86239,0.0001,17.03953]
[1778279818762,28.75,80365.14,0.0,0.86254,0.0001,17.02751]
[1778279823798,28.75,80364.64,0.0,0.86246,0.0001,17.03423]
[1778279825811,28.76,80359.31,0.0,0.86192,0.0001,17.07863]
[1778279827825,28.76,80354.89,0.0,0.86147,0.0001,17.11548]
[1778279832859,28.76,80355.76,0.0,0.86153,0.0001,17.1103]
[1778279837894,28.76,80353.53,0.0,0.86129,0.0001,17.13011]
[1778279842937,28.77,80353.17,0.0,0.86124,0.0001,17.13464]
[1778279847967,28.77,80352.33,0.0,0.86113,0.0001,17.14311]
[1778279854006,28.77,80350.71,0.0,0.86097,0.0001,17.15454]
[1778279861056,28.77,80349.8,0.0,0.86085,0.0001,17.16472]
[1778279866091,28.78,80347.9,0.0,0.86064,0.0001,17.18187]
[1778279872137,28.78,80347.15,0.0,0.86054,0.0001,17.18999]
[1778279877172,28.78,80346.2,0.0,0.86043,0.0001,17.19937]
[1778279882207,28.78,80345.83,0.0,0.86037,0.0001,17.20405]
[1778279885228,28.79,80340.33,0.0,0.85981,0.0001,17.24979]
[1778279892277,28.79,80340.99,0.0,0.85984,0.0001,17.24779]
[1778279897312,28.79,80340.48,0.0,0.85976,0.0001,17.25429]
[1778279902346,28.8,80335.64,0.0,0.85923,0.0001,17.29703]
[1778279907382,28.8,80332.17,0.0,0.85884,0.0001,17.32877]
[1778279912417,28.81,80325.41,0.0,0.85815,0.0001,17.3829]
[1778279915438,28.81,80318.17,0.0,0.8574,0.0001,17.44375]
[1778279917455,28.81,80312.24,0.0,0.85678,0.0001,17.49367]
[1778279923494,28.82,80312.3,0.0,0.85675,0.0001,17.49615]
[1778279929536,28.82,80310.54,0.0,0.85654,0.0001,17.51324]
[1778279934573,28.83,80308.93,0.0,0.85635,0.0001,17.5285]
[1778279939607,28.83,80309.95,0.0,0.85643,0.0001,17.52232]
[1778279944642,28.83,80309.19,0.0,0.85632,0.0001,17.53073]
[1778279949677,28.84,80307.82,0.0,0.85615,0.0001,17.54412]
[1778279956725,28.84,80307.06,0.0,0.85604,0.0001,17.55344]
[1778279961762,28.84,80306.03,0.0,0.85591,0.0001,17.56408]
[1778279966797,28.85,80304.86,0.0,0.85576,0.0001,17.57584]
[1778279971832,28.85,80303.62,0.0,0.85563,0.0001,17.5842]
[1778279977873,28.85,80304.69,0.0,0.85571,0.0001,17.57812]
[1778279983915,28.86,80304.32,0.0,0.85564,0.0001,17.58374]
[1778279988952,28.86,80302.96,0.0,0.85548,0.0001,17.59691]
[1778279990965,28.86,80291.15,0.0,0.85426,0.0001,17.69382]
[1778279991971,28.86,80288.96,0.0,0.85403,0.0001,17.71192]
[1778279997007,28.86,80291.39,0.0,0.85427,0.0001,17.69341]
[1778280002042,28.87,80295.32,0.0,0.85465,0.0001,17.66269]
[1778280003049,28.87,80303.09,0.0,0.85544,0.0001,17.59977]
[1778280004057,28.87,80302.92,0.0,0.85542,0.0001,17.60152]
[1778280011114,28.87,80305.71,0.0,0.85567,0.0001,17.58156]
[1778280016149,28.87,80305.8,0.0,0.85566,0.0001,17.58292]
[1778280023198,28.88,80306.77,0.0,0.85572,0.0001,17.57799]
[1778280028233,28.88,80305.33,0.0,0.85555,0.0001,17.59179]
[1778280033268,28.89,80308.65,0.0,0.85588,0.0001,17.56309]
[1778280039310,28.89,80312.93,0.0,0.85629,0.0001,17.53077]
[1778280044345,28.89,80314.42,0.0,0.85641,0.0001,17.52062]
[1778280049381,28.89,80321.06,0.0,0.85706,0.0001,17.46853]
[1778280054418,28.9,80318.3,0.0,0.85676,0.0001,17.49274]
[1778280058444,28.9,80312.56,0.0,0.85617,0.0001,17.54068]
[1778280061464,28.9,80307.96,0.0,0.85569,0.0001,17.57884]
[1778280068514,28.9,80307.94,0.0,0.85567,0.0001,17.58072]
[1778280074557,28.91,80306.38,0.0,0.85549,0.0001,17.59487]
[1778280079593,28.91,80304.93,0.0,0.85533,0.0001,17.6079]
[1778280086642,28.91,80304.34,0.0,0.85524,0.0001,17.61448]
[1778280091681,28.91,80308.49,0.0,0.85567,0.0001,17.57874]
[1778280096714,28.92,80313.14,0.0,0.85612,0.0001,17.5427]
[1778280101748,28.92,80312.25,0.0,0.85601,0.0001,17.55187]
[1778280106786,28.92,80310.93,0.0,0.85585,0.0001,17.56454]
[1778280111818,28.92,80310.42,0.0,0.85578,0.0001,17.57041]
[1778280116854,28.92,80310.24,0.0,0.85575,0.0001,17.57276]
[1778280121890,28.93,80305.72,0.0,0.85528,0.0001,17.6103]
[1778280126924,28.93,80305.46,0.0,0.85524,0.0001,17.613]
[1778280133973,28.93,80310.47,0.0,0.85574,0.0001,17.57336]
[1778280139912,28.93,80313.37,0.0,0.85602,0.0001,17.55077]
[1778280146058,28.93,80318.16,0.0,0.8565,0.0001,17.51288]
[1778280152100,28.93,80321.8,0.0,0.85687,0.0001,17.48072]
[1778280156128,28.93,80326.92,0.0,0.85738,0.0001,17.44004]
[1778280164184,28.94,80329.2,0.0,0.85759,0.0001,17.4233]
[1778280169218,28.94,80332.44,0.0,0.8579,0.0001,17.39812]
[1778280174254,28.94,80333.86,0.0,0.85803,0.0001,17.3877]
[1778280179296,28.94,80326.1,0.0,0.85724,0.0001,17.45166]
[1778280183323,28.94,80322.49,0.0,0.85687,0.0001,17.48144]
[1778280188358,28.94,80318.62,0.0,0.85647,0.0001,17.51338]
[1778280193393,28.94,80315.01,0.0,0.8561,0.0001,17.54312]
[1778280198428,28.94,80310.31,0.0,0.85562,0.0001,17.58161]
[1778280203463,28.94,80307.39,0.0,0.85532,0.0001,17.60535]
[1778280208499,28.94,80308.35,0.0,0.85542,0.0001,17.59755]
[1778280213533,28.94,80308.22,0.0,0.85543,0.0001,17.59482]
[1778280217561,28.94,80313.98,0.0,0.85601,0.0001,17.54818]
[1778280226624,28.95,80315.98,0.0,0.85621,0.0001,17.5326]
[1778280231659,28.95,80318.63,0.0,0.85647,0.0001,17.51146]
[1778280237700,28.95,80319.13,0.0,0.85652,0.0001,17.5078]
[1778280246764,28.95,80320.51,0.0,0.85665,0.0001,17.4972]
[1778280253814,28.95,80317.86,0.0,0.85638,0.0001,17.51916]
[1778280259858,28.95,80315.41,0.0,0.85612,0.0001,17.53936]
[1778280265900,28.95,80314.94,0.0,0.85607,0.0001,17.54363]
[1778280270935,28.95,80313.51,0.0,0.85592,0.0001,17.55564]
[1778280275967,28.95,80314.77,0.0,0.85607,0.0001,17.54186]
[1778280281005,28.95,80317.16,0.0,0.85631,0.0001,17.52248]
[1778280287047,28.95,80322.39,0.0,0.85684,0.0001,17.48006]
[1778280292082,28.95,80326.29,0.0,0.85724,0.0001,17.4478]
[1778280298125,28.95,80328.72,0.0,0.8575,0.0001,17.42732]
[1778280303159,28.95,80329.32,0.0,0.85756,0.0001,17.42176]
[1778280310209,28.95,80330.81,0.0,0.85773,0.0001,17.40863]
[1778280315242,28.95,80333.0,0.0,0.85795,0.0001,17.39036]
[1778280320278,28.94,80334.49,0.0,0.85811,0.0001,17.37778]
[1778280326320,28.94,80335.74,0.0,0.85824,0.0001,17.36677]
[1778280331355,28.94,80338.17,0.0,0.85852,0.0001,17.34259]
[1778280336390,28.94,80339.68,0.0,0.85868,0.0001,17.32973]
[1778280343439,28.94,80340.39,0.0,0.85878,0.0001,17.32121]
[1778280350489,28.93,80341.07,0.0,0.85889,0.0001,17.31275]
[1778280355532,28.93,80343.46,0.0,0.85915,0.0001,17.29154]
[1778280360560,28.93,80342.61,0.0,0.85908,0.0001,17.29673]
[1778280365595,28.93,80342.56,0.0,0.8591,0.0001,17.29559]
[1778280371549,28.92,80342.43,0.0,0.85911,0.0001,17.29491]
[1778280376675,28.92,80343.62,0.0,0.85924,0.0001,17.2839]
[1778280383721,28.92,80343.69,0.0,0.85927,0.0001,17.28178]
[1778280388756,28.92,80342.8,0.0,0.85919,0.0001,17.28799]
[1778280393790,28.92,80342.09,0.0,0.85915,0.0001,17.28896]
[1778280398825,28.91,80341.47,0.0,0.8591,0.0001,17.29303]
[1778280404868,28.91,80341.85,0.0,0.85916,0.0001,17.28885]
[1778280411829,28.91,80341.8,0.0,0.85916,0.0001,17.28804]
[1778280417956,28.91,80341.8,0.0,0.85918,0.0001,17.28687]
[1778280422994,28.91,80341.64,0.0,0.85917,0.0001,17.28738]
[1778280429036,28.91,80341.81,0.0,0.8592,0.0001,17.28511]
[1778280436085,28.9,80341.55,0.0,0.85919,0.0001,17.28618]
[1778280441120,28.9,80342.0,0.0,0.85924,0.0001,17.28186]
[1778280447162,28.9,80342.25,0.0,0.85927,0.0001,17.27904]
[1778280452196,28.9,80342.58,0.0,0.85934,0.0001,17.272]
[1778280457232,28.9,80346.77,0.0,0.85976,0.0001,17.23752]
[1778280462267,28.9,80347.77,0.0,0.85987,0.0001,17.22912]
[1778280467301,28.9,80350.03,0.0,0.86009,0.0001,17.21059]
[1778280473345,28.9,80350.99,0.0,0.86019,0.0001,17.20262]
[1778280482319,28.9,80350.99,0.0,0.86019,0.0001,17.20229]
[1778280487442,28.9,80345.73,0.0,0.85967,0.0001,17.24461]
[1778280492476,28.9,80344.97,0.0,0.8596,0.0001,17.25026]
[1778280497512,28.9,80344.25,0.0,0.85954,0.0001,17.25553]
[1778280502546,28.9,80343.82,0.0,0.8595,0.0001,17.25847]
[1778280507581,28.9,80342.3,0.0,0.85936,0.0001,17.27021]
[1778280514631,28.89,80341.06,0.0,0.85927,0.0001,17.27553]
[1778280519666,28.89,80342.05,0.0,0.85937,0.0001,17.26715]
[1778280525708,28.89,80344.96,0.0,0.85966,0.0001,17.24409]
[1778280530745,28.89,80348.89,0.0,0.86005,0.0001,17.21177]
[1778280532757,28.89,80353.96,0.0,0.86056,0.0001,17.17062]
[1778280540814,28.89,80355.75,0.0,0.86074,0.0001,17.15609]
[1778280546856,28.89,80359.35,0.0,0.8611,0.0001,17.12683]
[1778280551892,28.89,80360.25,0.0,0.86118,0.0001,17.11951]
[1778280556926,28.89,80361.03,0.0,0.86126,0.0001,17.11316]
[1778280561962,28.89,80360.8,0.0,0.86124,0.0001,17.11501]
[1778280566996,28.89,80358.2,0.0,0.86098,0.0001,17.13603]
[1778280572032,28.89,80358.42,0.0,0.86103,0.0001,17.13041]
[1778280576060,28.89,80363.6,0.0,0.86154,0.0001,17.08843]
[1778280581095,28.89,80363.78,0.0,0.86156,0.0001,17.08722]
[1778280586130,28.89,80365.09,0.0,0.86168,0.0001,17.07685]
[1778280591165,28.89,80364.55,0.0,0.86163,0.0001,17.08156]
[1778280596201,28.89,80364.61,0.0,0.86163,0.0001,17.08132]
[1778280601236,28.9,80364.45,0.0,0.86161,0.0001,17.08282]
[1778280606270,28.9,80364.97,0.0,0.86166,0.0001,17.07879]
[1778280611310,28.9,80366.93,0.0,0.86185,0.0001,17.06305]
[1778280616350,28.9,80369.62,0.0,0.86212,0.0001,17.04139]
[1778280621387,28.9,80371.42,0.0,0.86229,0.0001,17.02691]
[1778280626421,28.9,80371.98,0.0,0.86235,0.0001,17.02247]
[1778280628435,28.9,80363.45,0.0,0.86151,0.0001,17.09148]
[1778280629441,28.9,80352.96,0.0,0.86047,0.0001,17.17628]
[1778280634477,28.89,80354.56,0.0,0.86066,0.0001,17.15867]
[1778280640520,28.89,80354.08,0.0,0.86063,0.0001,17.16157]
[1778280645554,28.89,80350.95,0.0,0.86032,0.0001,17.18615]
[1778280650589,28.89,80348.81,0.0,0.86012,0.0001,17.2027]
[1778280655625,28.89,80345.89,0.0,0.85984,0.0001,17.22552]
[1778280660658,28.89,80341.64,0.0,0.85942,0.0001,17.25975]
[1778280663682,28.89,80339.07,0.0,0.85917,0.0001,17.28024]
[1778280668716,28.89,80340.39,0.0,0.85931,0.0001,17.26841]
[1778280673763,28.89,80339.87,0.0,0.85927,0.0001,17.27154]
[1778280678791,28.88,80339.54,0.0,0.85925,0.0001,17.27317]
[1778280683827,28.88,80339.86,0.0,0.8593,0.0001,17.26954]
[1778280688865,28.88,80339.92,0.0,0.85931,0.0001,17.26806]
[1778280693901,28.88,80339.1,0.0,0.85927,0.0001,17.26997]
[1778280699942,28.88,80339.58,0.0,0.85933,0.0001,17.26492]
[1778280704977,28.88,80339.91,0.0,0.85937,0.0001,17.26133]
[1778280710013,28.87,80339.2,0.0,0.85931,0.0001,17.26617]
[1778280712028,28.87,80333.46,0.0,0.85874,0.0001,17.31267]
[1778280715048,28.87,80330.81,0.0,0.85847,0.0001,17.33429]
[1778280720084,28.87,80329.39,0.0,0.85833,0.0001,17.34573]
[1778280726126,28.87,80327.38,0.0,0.85813,0.0001,17.36166]
[1778280733174,28.87,80322.32,0.0,0.85763,0.0001,17.40194]
[1778280738209,28.87,80316.21,0.0,0.85703,0.0001,17.45057]
[1778280743245,28.87,80314.55,0.0,0.85688,0.0001,17.46237]
[1778280748279,28.87,80311.11,0.0,0.85656,0.0001,17.48803]
[1778280754237,28.86,80309.58,0.0,0.85646,0.0001,17.49385]
[1778280759357,28.86,80306.37,0.0,0.85617,0.0001,17.51708]
[1778280764392,28.85,80305.48,0.0,0.85611,0.0001,17.52197]
[1778280769426,28.85,80304.37,0.0,0.85603,0.0001,17.52871]
[1778280774463,28.85,80303.03,0.0,0.85592,0.0001,17.53739]
[1778280779497,28.84,80301.57,0.0,0.8558,0.0001,17.547]
[1778280785539,28.84,80301.37,0.0,0.85581,0.0001,17.54585]
[1778280790576,28.84,80300.97,0.0,0.85579,0.0001,17.54708]
[1778280795611,28.83,80299.59,0.0,0.85566,0.0001,17.55742]
[1778280800646,28.84,80295.78,0.0,0.85527,0.0001,17.58885]
[1778280804675,28.84,80290.21,0.0,0.8547,0.0001,17.63434]
[1778280809709,28.84,80289.43,0.0,0.85462,0.0001,17.64061]
[1778280814744,28.84,80291.08,0.0,0.85481,0.0001,17.62336]
[1778280819779,28.84,80292.92,0.0,0.855,0.0001,17.60847]
[1778280824814,28.84,80293.85,0.0,0.85509,0.0001,17.60104]
[1778280829849,28.84,80293.92,0.0,0.8551,0.0001,17.60065]
[1778280834883,28.84,80294.99,0.0,0.85521,0.0001,17.59213]
[1778280839919,28.84,80295.86,0.0,0.85529,0.0001,17.58527]
[1778280844954,28.84,80295.91,0.0,0.85529,0.0001,17.58513]
[1778280849990,28.84,80296.9,0.0,0.85539,0.0001,17.57734]
[1778280855027,28.84,80299.03,0.0,0.85561,0.0001,17.5603]
[1778280860061,28.84,80301.17,0.0,0.85582,0.0001,17.54337]
[1778280865096,28.84,80302.23,0.0,0.85592,0.0001,17.53532]
[1778280870131,28.84,80302.73,0.0,0.85596,0.0001,17.53197]
[1778280875166,28.84,80302.43,0.0,0.85595,0.0001,17.53134]
[1778280880201,28.84,80301.26,0.0,0.85582,0.0001,17.54151]
[1778280886243,28.84,80300.63,0.0,0.85575,0.0001,17.54725]
[1778280891278,28.84,80299.94,0.0,0.85567,0.0001,17.55332]
[1778280896313,28.84,80297.45,0.0,0.85541,0.0001,17.57398]
[1778280902355,28.85,80297.84,0.0,0.85545,0.0001,17.57122]
[1778280907390,28.85,80299.61,0.0,0.85562,0.0001,17.55723]
[1778280912425,28.85,80299.04,0.0,0.85556,0.0001,17.56233]
[1778280917459,28.85,80298.03,0.0,0.85545,0.0001,17.57094]
[1778280924509,28.85,80297.64,0.0,0.85541,0.0001,17.57439]
[1778280930551,28.85,80297.73,0.0,0.85543,0.0001,17.57251]
[1778280935588,28.84,80298.38,0.0,0.85553,0.0001,17.56238]
[1778280940621,28.84,80298.31,0.0,0.85554,0.0001,17.56194]
[1778280945656,28.84,80298.81,0.0,0.8556,0.0001,17.55694]
[1778280950691,28.84,80298.01,0.0,0.85552,0.0001,17.56334]
[1778280956733,28.84,80297.91,0.0,0.85551,0.0001,17.56464]
[1778280961768,28.84,80298.0,0.0,0.85551,0.0001,17.56434]
[1778280966832,28.84,80298.31,0.0,0.85554,0.0001,17.56226]
[1778280971868,28.84,80298.55,0.0,0.85555,0.0001,17.56078]
[1778280976902,28.84,80299.98,0.0,0.85569,0.0001,17.54965]
[1778280982944,28.85,80299.2,0.0,0.85561,0.0001,17.55663]
[1778280987979,28.85,80299.35,0.0,0.85562,0.0001,17.55595]
[1778280993015,28.85,80299.34,0.0,0.85563,0.0001,17.55279]
[1778280998049,28.85,80297.28,0.0,0.85542,0.0001,17.57004]
[1778281003086,28.85,80296.96,0.0,0.85538,0.0001,17.57309]
[1778281008120,28.85,80295.71,0.0,0.85525,0.0001,17.5836]
[1778281013155,28.85,80299.05,0.0,0.85558,0.0001,17.55685]
[1778281018190,28.85,80298.96,0.0,0.85557,0.0001,17.55809]
[1778281023224,28.85,80299.84,0.0,0.85565,0.0001,17.55143]
[1778281028259,28.85,80299.43,0.0,0.8556,0.0001,17.55531]
[1778281035308,28.85,80298.36,0.0,0.85548,0.0001,17.56468]
[1778281040345,28.85,80299.01,0.0,0.85554,0.0001,17.55987]
[1778281045378,28.85,80299.16,0.0,0.85555,0.0001,17.55915]
[1778281051421,28.86,80298.98,0.0,0.85555,0.0001,17.55743]
[1778281056461,28.86,80298.05,0.0,0.85545,0.0001,17.5655]
[1778281064517,28.86,80299.01,0.0,0.85554,0.0001,17.5585]
[1778281070559,28.86,80298.6,0.0,0.85549,0.0001,17.56242]
[1778281075594,28.86,80298.91,0.0,0.85552,0.0001,17.56037]
[1778281080628,28.86,80296.21,0.0,0.85524,0.0001,17.58271]
[1778281085663,28.86,80295.85,0.0,0.85519,0.0001,17.58602]
[1778281091706,28.86,80294.87,0.0,0.85509,0.0001,17.59434]
[1778281097749,28.86,80294.06,0.0,0.855,0.0001,17.60128]
[1778281106711,28.86,80293.64,0.0,0.85495,0.0001,17.60524]
[1778281112853,28.86,80292.94,0.0,0.8549,0.0001,17.60752]
[1778281117888,28.86,80292.54,0.0,0.85486,0.0001,17.61109]
[1778281122923,28.86,80292.09,0.0,0.85481,0.0001,17.61507]
[1778281127957,28.86,80293.23,0.0,0.85492,0.0001,17.60612]
[1778281132993,28.86,80293.79,0.0,0.85497,0.0001,17.60198]
[1778281139036,28.87,80293.69,0.0,0.85495,0.0001,17.60332]
[1778281145078,28.87,80295.05,0.0,0.85509,0.0001,17.59281]
[1778281150113,28.87,80294.87,0.0,0.85506,0.0001,17.5947]
[1778281155148,28.87,80296.38,0.0,0.85521,0.0001,17.58286]
[1778281165218,28.87,80296.38,0.0,0.8552,0.0001,17.58369]
[1778281172268,28.87,80297.08,0.0,0.85529,0.0001,17.57479]
[1778281174281,28.87,80302.89,0.0,0.85588,0.0001,17.52772]
[1778281176297,28.87,80305.12,0.0,0.8561,0.0001,17.50991]
[1778281181334,28.87,80304.49,0.0,0.85603,0.0001,17.51572]
[1778281186369,28.87,80303.39,0.0,0.85591,0.0001,17.52525]
[1778281191403,28.87,80302.56,0.0,0.85582,0.0001,17.53256]
[1778281193418,28.87,80295.03,0.0,0.85505,0.0001,17.59403]
[1778281194425,28.87,80289.04,0.0,0.85444,0.0001,17.6428]
[1778281199461,28.87,80290.49,0.0,0.85458,0.0001,17.63105]
[1778281202482,28.87,80282.6,0.0,0.85377,0.0001,17.69527]
[1778281207519,28.87,80284.0,0.0,0.85392,0.0001,17.68356]
[1778281212552,28.87,80286.04,0.0,0.85413,0.0001,17.66674]
[1778281217588,28.87,80288.11,0.0,0.85435,0.0001,17.64972]
[1778281225643,28.87,80289.48,0.0,0.85449,0.0001,17.6384]
[1778281230680,28.87,80292.06,0.0,0.85476,0.0001,17.61737]
[1778281235714,28.87,80292.55,0.0,0.85483,0.0001,17.60962]
[1778281240748,28.87,80292.82,0.0,0.85486,0.0001,17.60745]
[1778281245785,28.87,80293.74,0.0,0.85495,0.0001,17.6]
[1778281250819,28.87,80294.42,0.0,0.85502,0.0001,17.59453]
[1778281256861,28.87,80295.52,0.0,0.85513,0.0001,17.58569]
[1778281261895,28.87,80295.85,0.0,0.85516,0.0001,17.5831]
[1778281267841,28.87,80296.48,0.0,0.85523,0.0001,17.57811]
[1778281272973,28.87,80296.48,0.0,0.85523,0.0001,17.57822]
[1778281279016,28.87,80297.36,0.0,0.85531,0.0001,17.57123]
[1778281285058,28.87,80298.03,0.0,0.85538,0.0001,17.56596]
[1778281291099,28.87,80297.38,0.0,0.85533,0.0001,17.56774]
[1778281298148,28.87,80297.17,0.0,0.85531,0.0001,17.56977]
[1778281303183,28.87,80297.64,0.0,0.85535,0.0001,17.56616]
[1778281308219,28.88,80298.03,0.0,0.85539,0.0001,17.5632]
[1778281313253,28.88,80297.24,0.0,0.85531,0.0001,17.56979]
[1778281319296,28.88,80297.87,0.0,0.85537,0.0001,17.56487]
[1778281324331,28.88,80297.13,0.0,0.85529,0.0001,17.571]
[1778281331380,28.88,80295.4,0.0,0.85512,0.0001,17.58515]
[1778281333394,28.88,80303.39,0.0,0.85593,0.0001,17.52024]
[1778281334400,28.88,80309.88,0.0,0.85659,0.0001,17.46758]
[1778281335407,28.88,80314.88,0.0,0.85709,0.0001,17.42712]
[1778281338332,28.88,80309.07,0.0,0.8565,0.0001,17.47501]
[1778281343464,28.88,80305.81,0.0,0.85615,0.0001,17.50239]
[1778281348499,28.88,80304.0,0.0,0.85596,0.0001,17.51793]
[1778281353534,28.88,80301.34,0.0,0.8557,0.0001,17.53643]
[1778281358570,28.88,80299.73,0.0,0.85553,0.0001,17.55014]
[1778281364611,28.88,80298.39,0.0,0.85539,0.0001,17.56173]
[1778281369646,28.88,80298.2,0.0,0.85536,0.0001,17.5638]
[1778281374681,28.88,80297.98,0.0,0.85533,0.0001,17.56615]
[1778281379719,28.89,80301.35,0.0,0.85567,0.0001,17.53929]
[1778281384755,28.89,80303.22,0.0,0.85585,0.0001,17.52478]
[1778281389790,28.89,80303.14,0.0,0.85583,0.0001,17.5262]
[1778281394825,28.89,80302.39,0.0,0.85575,0.0001,17.53302]
[1778281399860,28.89,80302.71,0.0,0.85577,0.0001,17.5311]
[1778281405902,28.89,80303.05,0.0,0.8558,0.0001,17.52921]
[1778281414970,28.89,80302.93,0.0,0.85579,0.0001,17.5278]
[1778281422013,28.89,80301.52,0.0,0.85564,0.0001,17.54011]
[1778281428056,28.9,80300.97,0.0,0.85557,0.0001,17.5453]
[1778281433091,28.9,80300.47,0.0,0.85552,0.0001,17.54992]
[1778281438129,28.9,80299.77,0.0,0.85544,0.0001,17.55613]
[1778281443161,28.9,80299.03,0.0,0.85536,0.0001,17.56262]
[1778281449107,28.9,80298.99,0.0,0.85535,0.0001,17.56347]
[1778281454237,28.9,80298.95,0.0,0.85534,0.0001,17.56421]
[1778281459273,28.9,80298.9,0.0,0.85533,0.0001,17.565]
[1778281464307,28.9,80298.93,0.0,0.85533,0.0001,17.56514]
[1778281469346,28.9,80298.43,0.0,0.85527,0.0001,17.56956]
[1778281474382,28.9,80298.89,0.0,0.85534,0.0001,17.5624]
[1778281479417,28.9,80298.63,0.0,0.85531,0.0001,17.56487]
[1778281483445,28.9,80291.52,0.0,0.85458,0.0001,17.62282]
[1778281486466,28.9,80299.49,0.0,0.85539,0.0001,17.55808]
[1778281491500,28.9,80298.01,0.0,0.85524,0.0001,17.57045]
[1778281496536,28.9,80293.07,0.0,0.85473,0.0001,17.61074]
[1778281499559,28.9,80286.25,0.0,0.85403,0.0001,17.6661]
[1778281502578,28.9,80276.23,0.0,0.853,0.0001,17.74728]
[1778281504593,28.9,80274.37,0.0,0.85281,0.0001,17.76233]
[1778281509627,28.9,80270.08,0.0,0.85236,0.0001,17.79757]
[1778281513658,28.9,80263.44,0.0,0.85167,0.0001,17.85249]
[1778281514669,28.9,80260.77,0.0,0.85139,0.0001,17.87441]
[1778281518694,28.91,80256.26,0.0,0.85091,0.0001,17.91165]
[1778281523742,28.91,80251.1,0.0,0.85036,0.0001,17.95418]
[1778281529673,28.91,80247.35,0.0,0.84997,0.0001,17.98521]
[1778281531798,28.91,80242.14,0.0,0.84944,0.0001,18.02394]
[1778281533812,28.91,80236.92,0.0,0.84889,0.00011,18.06644]
[1778281538847,28.91,80237.56,0.0,0.84896,0.00011,18.06107]
[1778281545895,28.91,80240.02,0.0,0.84922,0.0001,18.04096]
[1778281550931,28.91,80239.24,0.0,0.84914,0.0001,18.0473]
[1778281555966,28.91,80239.0,0.0,0.84912,0.00011,18.04924]
[1778281561000,28.91,80240.38,0.0,0.84926,0.0001,18.03802]
[1778281566036,28.91,80240.8,0.0,0.8493,0.0001,18.03466]
[1778281571071,28.91,80240.0,0.0,0.84922,0.0001,18.0412]
[1778281574092,28.91,80234.34,0.0,0.84863,0.00011,18.08721]
[1778281579126,28.91,80231.7,0.0,0.84835,0.00011,18.10829]
[1778281584164,28.91,80230.06,0.0,0.84819,0.00011,18.12089]
[1778281589197,28.9,80231.49,0.0,0.84835,0.00011,18.10866]
[1778281594231,28.9,80232.55,0.0,0.84849,0.00011,18.09566]
[1778281599266,28.9,80233.08,0.0,0.84855,0.00011,18.09076]
[1778281608330,28.9,80233.71,0.0,0.84863,0.00011,18.08457]
[1778281615379,28.9,80235.44,0.0,0.84883,0.00011,18.06959]
[1778281621422,28.9,80235.57,0.0,0.84885,0.00011,18.06772]
[1778281623438,28.9,80242.3,0.0,0.84956,0.0001,18.01278]
[1778281628471,28.9,80243.28,0.0,0.84967,0.0001,18.00453]
[1778281633508,28.9,80242.29,0.0,0.84957,0.0001,18.01228]
[1778281639548,28.9,80241.64,0.0,0.8495,0.0001,18.01724]
[1778281644582,28.9,80241.0,0.0,0.84944,0.0001,18.02228]
[1778281649618,28.9,80240.34,0.0,0.84937,0.0001,18.02755]
[1778281654653,28.9,80240.34,0.0,0.84939,0.0001,18.02369]
[1778281659688,28.9,80239.8,0.0,0.84934,0.0001,18.02804]
[1778281664723,28.9,80239.86,0.0,0.84934,0.0001,18.02757]
[1778281670663,28.9,80238.99,0.0,0.84925,0.00011,18.03466]
[1778281675807,28.9,80240.0,0.0,0.84936,0.0001,18.02646]
[1778281680835,28.9,80241.63,0.0,0.84953,0.0001,18.01315]
[1778281685870,28.9,80239.86,0.0,0.84934,0.0001,18.02757]
[1778281692920,28.9,80240.39,0.0,0.8494,0.0001,18.02329]
[1778281697956,28.9,80239.32,0.0,0.84929,0.0001,18.032]
[1778281702990,28.9,80240.5,0.0,0.84941,0.0001,18.02253]
[1778281708025,28.9,80240.83,0.0,0.84944,0.0001,18.02006]
[1778281716089,28.9,80241.29,0.0,0.84951,0.0001,18.01298]
[1778281721120,28.9,80243.49,0.0,0.84973,0.0001,17.99548]
[1778281726155,28.9,80244.1,0.0,0.84979,0.0001,17.99096]
[1778281732196,28.9,80244.1,0.0,0.84978,0.0001,17.99152]
[1778281738239,28.9,80244.73,0.0,0.84984,0.0001,17.987]
[1778281743274,28.9,80243.05,0.0,0.84966,0.0001,18.00125]
[1778281748311,28.9,80242.07,0.0,0.84955,0.0001,18.00968]
[1778281753344,28.9,80240.78,0.0,0.84941,0.0001,18.02038]
[1778281760394,28.9,80240.68,0.0,0.8494,0.0001,18.02147]
[1778281765435,28.9,80239.89,0.0,0.84931,0.0001,18.02809]
[1778281770470,28.9,80243.35,0.0,0.84967,0.0001,18.00034]
[1778281775505,28.9,80243.09,0.0,0.84966,0.0001,17.99912]
[1778281781438,28.91,80242.54,0.0,0.8496,0.0001,18.00418]
[1778281786581,28.91,80241.94,0.0,0.84953,0.0001,18.00955]
[1778281792624,28.91,80244.3,0.0,0.84977,0.0001,17.99103]
[1778281798666,28.91,80244.79,0.0,0.84981,0.0001,17.98775]
[1778281803702,28.91,80245.36,0.0,0.84986,0.0001,17.98372]
[1778281808740,28.91,80244.35,0.0,0.84975,0.0001,17.99251]
[1778281819810,28.91,80244.03,0.0,0.8497,0.0001,17.99638]
[1778281825855,28.91,80241.97,0.0,0.84948,0.0001,18.01383]
[1778281830891,28.91,80240.97,0.0,0.84936,0.0001,18.02252]
[1778281835926,28.91,80240.41,0.0,0.84932,0.0001,18.02385]
[1778281840961,28.92,80238.51,0.0,0.84912,0.00011,18.03986]
[1778281845997,28.92,80239.01,0.0,0.84916,0.00011,18.03626]
[1778281851036,28.92,80238.16,0.0,0.84907,0.00011,18.04354]
[1778281858085,28.92,80238.87,0.0,0.84914,0.00011,18.03836]
[1778281863119,28.92,80238.36,0.0,0.84908,0.00011,18.04296]
[1778281868155,28.92,80237.9,0.0,0.84902,0.00011,18.0472]
[1778281880239,28.92,80238.86,0.0,0.84911,0.00011,18.04067]
[1778281885274,28.92,80239.03,0.0,0.84912,0.00011,18.03982]
[1778281890310,28.92,80239.09,0.0,0.84912,0.00011,18.03986]
[1778281892323,28.92,80239.62,0.0,0.84919,0.0001,18.03197]
[1778281898365,28.92,80239.91,0.0,0.84922,0.0001,18.03033]
[1778281904406,28.93,80242.22,0.0,0.84945,0.0001,18.01236]
[1778281909442,28.93,80242.97,0.0,0.84952,0.0001,18.00698]
[1778281918509,28.93,80243.93,0.0,0.8496,0.0001,18.00064]
[1778281924547,28.93,80243.09,0.0,0.8495,0.0001,18.00827]
[1778281932495,28.93,80242.79,0.0,0.84946,0.0001,18.01177]
[1778281937638,28.93,80241.96,0.0,0.84936,0.0001,18.01916]
[1778281941666,28.93,80250.64,0.0,0.85026,0.0001,17.94924]
[1778281943679,28.93,80256.1,0.0,0.85083,0.0001,17.90533]
[1778281950729,28.94,80257.93,0.0,0.851,0.0001,17.89204]
[1778281962707,28.94,80262.83,0.0,0.8515,0.0001,17.85086]
[1778281972777,28.94,80264.87,0.0,0.85169,0.0001,17.83603]
[1778281978924,28.94,80266.99,0.0,0.8519,0.0001,17.81973]
[1778281983960,28.95,80268.97,0.0,0.85209,0.0001,17.8044]
[1778281990002,28.95,80269.63,0.0,0.85215,0.0001,17.79997]
[1778281995042,28.95,80269.6,0.0,0.85214,0.0001,17.80094]
[1778282000074,28.95,80269.09,0.0,0.85208,0.0001,17.80573]
[1778282007122,28.95,80266.61,0.0,0.85181,0.0001,17.82655]
[1778282013165,28.95,80266.8,0.0,0.85185,0.0001,17.82169]
[1778282019207,28.95,80267.43,0.0,0.85191,0.0001,17.81701]
[1778282025250,28.95,80268.03,0.0,0.85198,0.0001,17.81168]
[1778282030285,28.95,80268.49,0.0,0.85202,0.0001,17.80831]
[1778282035319,28.95,80269.35,0.0,0.85211,0.0001,17.80167]
[1778282039347,28.95,80260.51,0.0,0.85119,0.0001,17.8737]
[1778282044382,28.95,80256.91,0.0,0.85081,0.0001,17.90287]
[1778282050423,28.95,80253.8,0.0,0.85049,0.0001,17.92813]
[1778282056466,28.95,80251.85,0.0,0.85028,0.0001,17.94411]
[1778282063407,28.95,80248.87,0.0,0.84997,0.0001,17.96855]
[1778282068550,28.95,80250.02,0.0,0.85009,0.0001,17.95946]
[1778282073586,28.95,80249.33,0.0,0.85004,0.0001,17.96158]
[1778282078622,28.95,80245.57,0.0,0.84964,0.0001,17.99228]
[1778282083657,28.95,80238.69,0.0,0.84892,0.00011,18.04804]
[1778282086697,28.95,80235.15,0.0,0.84855,0.00011,18.07637]
[1778282091732,28.95,80229.47,0.0,0.84797,0.00011,18.12171]
[1778282094755,28.95,80223.61,0.0,0.84735,0.00011,18.16872]
[1778282099787,28.95,80224.04,0.0,0.84741,0.00011,18.16406]
[1778282104824,28.95,80225.9,0.0,0.84763,0.00011,18.14774]
[1778282109857,28.95,80226.2,0.0,0.84767,0.00011,18.14405]
[1778282117917,28.94,80226.55,0.0,0.84774,0.00011,18.13913]
[1778282119929,28.94,80216.42,0.0,0.84667,0.00011,18.22114]
[1778282125970,28.94,80216.49,0.0,0.84669,0.00011,18.21981]
[1778282134025,28.94,80218.38,0.0,0.84692,0.00011,18.20007]
[1778282139060,28.94,80214.73,0.0,0.84653,0.00011,18.22952]
[1778282144097,28.94,80211.25,0.0,0.84618,0.00011,18.2565]
[1778282145103,28.94,80202.14,0.0,0.84521,0.00011,18.3306]
[1778282146110,28.94,80192.13,0.0,0.84414,0.00011,18.4119]
[1778282151145,28.94,80191.58,0.0,0.84408,0.00011,18.41594]
[1778282154166,28.94,80179.05,0.0,0.84274,0.00011,18.51743]
[1778282155173,28.94,80167.08,0.0,0.84145,0.00011,18.61441]
[1778282159201,28.93,80161.31,0.0,0.84084,0.00011,18.65998]
[1778282164236,28.93,80163.89,0.0,0.84114,0.00011,18.63731]
[1778282170278,28.93,80162.77,0.0,0.84104,0.00011,18.64469]
[1778282175314,28.93,80166.84,0.0,0.8415,0.00011,18.61015]
[1778282177328,28.92,80174.73,0.0,0.84236,0.00011,18.54547]
[1778282180350,28.92,80180.04,0.0,0.84294,0.00011,18.50173]
[1778282183371,28.92,80185.44,0.0,0.84353,0.00011,18.45738]
[1778282189414,28.92,80187.99,0.0,0.84381,0.00011,18.43607]
[1778282195457,28.92,80184.17,0.0,0.84344,0.00011,18.46271]
[1778282200492,28.92,80188.24,0.0,0.84388,0.00011,18.42911]
[1778282205530,28.92,80191.52,0.0,0.84424,0.00011,18.40213]
[1778282208553,28.92,80198.45,0.0,0.84498,0.00011,18.34568]
[1778282213587,28.92,80198.78,0.0,0.84502,0.00011,18.34302]
[1778282218623,28.92,80198.82,0.0,0.84502,0.00011,18.34259]
[1778282223658,28.92,80198.23,0.0,0.84496,0.00011,18.34728]
[1778282229700,28.92,80199.11,0.0,0.84506,0.00011,18.33996]
[1778282232723,28.92,80204.83,0.0,0.84567,0.00011,18.2934]
[1778282237758,28.92,80209.71,0.0,0.84618,0.00011,18.25403]
[1778282239771,28.92,80215.3,0.0,0.84677,0.00011,18.20878]
[1778282242791,28.92,80222.54,0.0,0.84755,0.00011,18.14931]
[1778282247828,28.92,80224.01,0.0,0.84773,0.00011,18.1357]
[1778282252861,28.91,80224.39,0.0,0.84781,0.00011,18.12756]
[1778282257896,28.91,80229.66,0.0,0.84838,0.00011,18.08363]
[1778282261923,28.91,80235.41,0.0,0.84899,0.00011,18.03633]
[1778282266959,28.91,80234.53,0.0,0.8489,0.00011,18.04287]
[1778282271994,28.91,80235.55,0.0,0.84902,0.00011,18.03401]
[1778282277029,28.91,80238.47,0.0,0.84933,0.00011,18.00983]
[1778282284952,28.91,80240.2,0.0,0.84952,0.0001,17.9953]
[1778282290120,28.91,80242.31,0.0,0.84974,0.0001,17.97778]
[1778282295155,28.91,80241.33,0.0,0.84964,0.0001,17.98542]
[1778282300190,28.91,80242.71,0.0,0.84979,0.0001,17.974]
[1778282303211,28.91,80247.82,0.0,0.85033,0.0001,17.9324]
[1778282308246,28.91,80244.79,0.0,0.85001,0.0001,17.95693]
[1778282313282,28.91,80239.43,0.0,0.84948,0.0001,17.99647]
[1778282318317,28.91,80240.6,0.0,0.8496,0.0001,17.98658]
[1778282323352,28.91,80241.57,0.0,0.84971,0.0001,17.97836]
[1778282329393,28.91,80241.47,0.0,0.8497,0.0001,17.9788]
[1778282335436,28.9,80240.06,0.0,0.84956,0.0001,17.98986]
[1778282341479,28.9,80239.89,0.0,0.84955,0.0001,17.99088]
[1778282353564,28.9,80239.5,0.0,0.84951,0.0001,17.99348]
[1778282358602,28.9,80241.1,0.0,0.84968,0.0001,17.98029]
[1778282359607,28.9,80246.17,0.0,0.85022,0.0001,17.93902]
[1778282365655,28.9,80249.12,0.0,0.85052,0.0001,17.91535]
[1778282370685,28.9,80251.53,0.0,0.85077,0.0001,17.89612]
[1778282375722,28.9,80254.06,0.0,0.85105,0.0001,17.87215]
[1778282385656,28.91,80255.57,0.0,0.8512,0.0001,17.86069]
[1778282390824,28.91,80250.43,0.0,0.85066,0.0001,17.9029]
[1778282395860,28.91,80251.32,0.0,0.85074,0.0001,17.8961]
[1778282400895,28.91,80253.01,0.0,0.85091,0.0001,17.88284]
[1778282406937,28.91,80254.39,0.0,0.85105,0.0001,17.87212]
[1778282411973,28.91,80260.35,0.0,0.85167,0.0001,17.82409]
[1778282417007,28.91,80263.72,0.0,0.85201,0.0001,17.7974]
[1778282423049,28.91,80265.05,0.0,0.85213,0.0001,17.7876]
[1778282428085,28.91,80265.53,0.0,0.85217,0.0001,17.7844]
[1778282435134,28.91,80265.9,0.0,0.85222,0.0001,17.7786]
[1778282442183,28.92,80265.8,0.0,0.8522,0.0001,17.78041]
[1778282447218,28.92,80266.04,0.0,0.85222,0.0001,17.77931]
[1778282452253,28.92,80266.32,0.0,0.85223,0.0001,17.77793]
[1778282454281,28.92,80272.23,0.0,0.85284,0.0001,17.73038]
[1778282463330,28.92,80271.51,0.0,0.85274,0.0001,17.73839]
[1778282468366,28.92,80270.68,0.0,0.85264,0.0001,17.7463]
[1778282473402,28.93,80267.67,0.0,0.85231,0.0001,17.77174]
[1778282481456,28.93,80267.42,0.0,0.85227,0.0001,17.77525]
[1778282486492,28.93,80255.85,0.0,0.85106,0.0001,17.86998]
[1778282487499,28.93,80247.86,0.0,0.85023,0.0001,17.9349]
[1778282493541,28.93,80244.69,0.0,0.84992,0.0001,17.9567]
[1778282502604,28.93,80244.2,0.0,0.84987,0.0001,17.96049]
[1778282509657,28.93,80241.02,0.0,0.84954,0.0001,17.98607]
[1778282514694,28.93,80238.89,0.0,0.84932,0.00011,18.00312]
[1778282524763,28.93,80234.49,0.0,0.84887,0.00011,18.03817]
[1778282525771,28.93,80228.49,0.0,0.84824,0.00011,18.08689]
[1778282526780,28.93,80222.78,0.0,0.84764,0.00011,18.13317]
[1778282531813,28.93,80220.49,0.0,0.84741,0.00011,18.15082]
[1778282536851,28.92,80217.2,0.0,0.84707,0.00011,18.17675]
[1778282541883,28.92,80215.04,0.0,0.84685,0.00011,18.19362]
[1778282549941,28.92,80213.33,0.0,0.84668,0.00011,18.20649]
[1778282556992,28.92,80211.24,0.0,0.84649,0.00011,18.21871]
[1778282564042,28.92,80210.26,0.0,0.8464,0.00011,18.22565]
[1778282569078,28.92,80211.26,0.0,0.84652,0.00011,18.21684]
[1778282572100,28.92,80205.99,0.0,0.84596,0.00011,18.2593]
[1778282577134,28.91,80207.78,0.0,0.84616,0.00011,18.24381]
[1778282585190,28.91,80207.67,0.0,0.84617,0.00011,18.24333]
[1778282590225,28.91,80207.26,0.0,0.84614,0.00011,18.24572]
[1778282595260,28.91,80206.76,0.0,0.84609,0.00011,18.24905]
[1778282603316,28.91,80206.01,0.0,0.84603,0.00011,18.25397]
[1778282608352,28.91,80208.09,0.0,0.84626,0.00011,18.23632]
[1778282617359,28.91,80209.34,0.0,0.84643,0.00011,18.22111]
[1778282622449,28.9,80211.22,0.0,0.84664,0.00011,18.20513]
[1778282627485,28.9,80212.66,0.0,0.8468,0.00011,18.19275]
[1778282632519,28.9,80213.66,0.0,0.84692,0.00011,18.18395]
[1778282637556,28.9,80214.27,0.0,0.84699,0.00011,18.17833]
[1778282643598,28.9,80214.98,0.0,0.84708,0.00011,18.17177]
[1778282655679,28.9,80215.11,0.0,0.84711,0.00011,18.16914]
[1778282660717,28.9,80216.72,0.0,0.84729,0.00011,18.1553]
[1778282667766,28.89,80217.27,0.0,0.84736,0.00011,18.14971]
[1778282672800,28.89,80216.27,0.0,0.84729,0.00011,18.15326]
[1778282680858,28.89,80213.18,0.0,0.84698,0.00011,18.17676]
[1778282685892,28.89,80213.95,0.0,0.84708,0.00011,18.16949]
[1778282692942,28.89,80213.19,0.0,0.84702,0.00011,18.17429]
[1778282695963,28.89,80201.57,0.0,0.84578,0.00011,18.26843]
[1778282696970,28.89,80201.18,0.0,0.84574,0.00011,18.27142]
[1778282702005,28.88,80201.91,0.0,0.84583,0.00011,18.26457]
[1778282707039,28.88,80207.02,0.0,0.8464,0.00011,18.22151]
[1778282713082,28.88,80207.69,0.0,0.84649,0.00011,18.21424]
[1778282718119,28.88,80210.2,0.0,0.84678,0.00011,18.19224]
[1778282723151,28.87,80213.41,0.0,0.84714,0.00011,18.16456]
[1778282725168,28.87,80220.19,0.0,0.84787,0.00011,18.10873]
[1778282730201,28.87,80222.82,0.0,0.84816,0.00011,18.08618]
[1778282735236,28.87,80227.31,0.0,0.84867,0.00011,18.04478]
[1778282737250,28.87,80229.92,0.0,0.84895,0.00011,18.02325]
[1778282743292,28.87,80229.12,0.0,0.84887,0.00011,18.02906]
[1778282748327,28.87,80226.69,0.0,0.84863,0.00011,18.04823]
[1778282753362,28.87,80225.24,0.0,0.84848,0.00011,18.05922]
[1778282759404,28.87,80224.18,0.0,0.84838,0.00011,18.06697]
[1778282764440,28.86,80223.36,0.0,0.8483,0.00011,18.07289]
[1778282769475,28.86,80223.77,0.0,0.84836,0.00011,18.0688]
[1778282777533,28.86,80222.7,0.0,0.84826,0.00011,18.0762]
[1778282783573,28.86,80217.92,0.0,0.84777,0.00011,18.11386]
[1778282788607,28.86,80217.76,0.0,0.84777,0.00011,18.11397]
[1778282794651,28.85,80216.56,0.0,0.84769,0.00011,18.11841]
[1778282800693,28.85,80217.21,0.0,0.84777,0.00011,18.1116]
[1778282805729,28.85,80217.51,0.0,0.84782,0.00011,18.10796]
[1778282810765,28.85,80217.06,0.0,0.84779,0.00011,18.11054]
[1778282815799,28.85,80219.04,0.0,0.84801,0.00011,18.09346]
[1778282820835,28.85,80218.24,0.0,0.84794,0.00011,18.09905]
[1778282826875,28.84,80218.87,0.0,0.84802,0.00011,18.0928]
[1778282838960,28.84,80219.04,0.0,0.84806,0.00011,18.08924]
[1778282848996,28.84,80219.08,0.0,0.84809,0.00011,18.08711]
[1778282854072,28.84,80219.34,0.0,0.84815,0.00011,18.08032]
[1778282861121,28.83,80219.27,0.0,0.84816,0.00011,18.0797]
[1778282867163,28.83,80219.29,0.0,0.84817,0.00011,18.07852]
[1778282872198,28.83,80219.0,0.0,0.84815,0.00011,18.08004]
[1778282877235,28.83,80218.91,0.0,0.84816,0.00011,18.07992]
[1778282883279,28.83,80219.25,0.0,0.8482,0.00011,18.07615]
[1778282888314,28.83,80219.23,0.0,0.84821,0.00011,18.07534]
[1778282893348,28.82,80219.52,0.0,0.84827,0.00011,18.0714]
[1778282898386,28.82,80218.67,0.0,0.84819,0.00011,18.07679]
[1778282903420,28.82,80218.22,0.0,0.84817,0.00011,18.07897]
[1778282908453,28.82,80216.08,0.0,0.84795,0.00011,18.09556]
[1778282913489,28.82,80213.81,0.0,0.84774,0.00011,18.10945]
[1778282918524,28.82,80213.15,0.0,0.84769,0.00011,18.11368]
[1778282923558,28.81,80215.57,0.0,0.84795,0.00011,18.09341]
[1778282928593,28.81,80215.5,0.0,0.84795,0.00011,18.09362]
[1778282933638,28.81,80213.56,0.0,0.84775,0.00011,18.10877]
[1778282938674,28.81,80211.06,0.0,0.8475,0.00011,18.1283]
[1778282943709,28.81,80213.12,0.0,0.84772,0.00011,18.11103]
[1778282949700,28.81,80213.42,0.0,0.84776,0.00011,18.10799]
[1778282955794,28.81,80214.69,0.0,0.8479,0.00011,18.09699]
[1778282962843,28.81,80216.14,0.0,0.84807,0.00011,18.08445]
[1778282969892,28.81,80213.58,0.0,0.8478,0.00011,18.10471]
[1778282979912,28.81,80211.72,0.0,0.84764,0.00011,18.11536]
[1778282986004,28.81,80210.08,0.0,0.84747,0.00011,18.12836]
[1778282991039,28.81,80208.62,0.0,0.84732,0.00011,18.13997]
[1778282996077,28.8,80209.31,0.0,0.8474,0.00011,18.13402]
[1778283001114,28.8,80197.16,0.0,0.8461,0.00011,18.23288]
[1778283002120,28.8,80195.55,0.0,0.84593,0.00011,18.24583]
[1778283006150,28.8,80192.69,0.0,0.84564,0.00011,18.26819]
[1778283011185,28.8,80195.36,0.0,0.84594,0.00011,18.24496]
[1778283016224,28.8,80193.66,0.0,0.84578,0.00011,18.25729]
[1778283022263,28.8,80192.7,0.0,0.84569,0.00011,18.26448]
[1778283027299,28.8,80196.15,0.0,0.84606,0.00011,18.23607]
[1778283034347,28.8,80200.97,0.0,0.8466,0.00011,18.19281]
[1778283040339,28.8,80198.49,0.0,0.84633,0.00011,18.21314]
[1778283045424,28.8,80199.13,0.0,0.8464,0.00011,18.20803]
[1778283050460,28.8,80198.26,0.0,0.84631,0.00011,18.21543]
[1778283056502,28.8,80201.26,0.0,0.84664,0.00011,18.18994]
[1778283061537,28.79,80200.31,0.0,0.84655,0.00011,18.19668]
[1778283062543,28.79,80194.71,0.0,0.84595,0.00011,18.2423]
[1778283064569,28.79,80192.52,0.0,0.84572,0.00011,18.26003]
[1778283067588,28.79,80186.31,0.0,0.84504,0.00011,18.31132]
[1778283072620,28.8,80183.81,0.0,0.84476,0.00011,18.33272]
[1778283077656,28.8,80181.42,0.0,0.8445,0.00011,18.35305]
[1778283083698,28.8,80179.29,0.0,0.84425,0.00011,18.37132]
[1778283090692,28.8,80175.82,0.0,0.84387,0.00011,18.40016]
[1778283095783,28.8,80173.19,0.0,0.84361,0.00011,18.41798]
[1778283101824,28.8,80173.02,0.0,0.84361,0.00011,18.41822]
[1778283106858,28.8,80171.24,0.0,0.84342,0.00011,18.43202]
[1778283108873,28.8,80164.7,0.0,0.84271,0.00011,18.48542]
[1778283113907,28.8,80165.09,0.0,0.84276,0.00011,18.48208]
[1778283118943,28.8,80166.41,0.0,0.8429,0.00011,18.47119]
[1778283123978,28.8,80174.16,0.0,0.84374,0.00011,18.40787]
[1778283129016,28.8,80172.65,0.0,0.84358,0.00011,18.42048]
[1778283134053,28.79,80174.44,0.0,0.84378,0.00011,18.40499]
[1778283139088,28.79,80177.49,0.0,0.84413,0.00011,18.37891]
[1778283144126,28.79,80181.71,0.0,0.84458,0.00011,18.34431]
[1778283149158,28.79,80189.24,0.0,0.84539,0.00011,18.28282]
[1778283154192,28.79,80193.9,0.0,0.84592,0.00011,18.2405]
[1778283160235,28.79,80195.07,0.0,0.84606,0.00011,18.23048]
[1778283165278,28.79,80193.91,0.0,0.84592,0.00011,18.24076]
[1778283171320,28.79,80194.26,0.0,0.84595,0.00011,18.23853]
[1778283177362,28.79,80195.11,0.0,0.84605,0.00011,18.23089]
[1778283183404,28.79,80196.3,0.0,0.84619,0.00011,18.22061]
[1778283188442,28.79,80199.04,0.0,0.84649,0.00011,18.19697]
[1778283196503,28.79,80199.47,0.0,0.84656,0.00011,18.19156]
[1778283201535,28.78,80198.92,0.0,0.84652,0.00011,18.19489]
[1778283206570,28.79,80199.96,0.0,0.84663,0.00011,18.18654]
[1778283211605,28.79,80199.43,0.0,0.84658,0.00011,18.18819]
[1778283213619,28.79,80192.91,0.0,0.84588,0.00011,18.24199]
[1778283218654,28.79,80185.02,0.0,0.84502,0.00011,18.30743]
[1778283223690,28.79,80180.74,0.0,0.84455,0.00011,18.34297]
[1778283230740,28.79,80176.49,0.0,0.84408,0.00011,18.37848]
[1778283236782,28.79,80173.92,0.0,0.84379,0.00011,18.40011]
[1778283241819,28.79,80170.99,0.0,0.84347,0.00011,18.42452]
[1778283246854,28.79,80166.64,0.0,0.84299,0.00011,18.46037]
[1778283252895,28.79,80167.27,0.0,0.84306,0.00011,18.45519]
[1778283258937,28.79,80169.75,0.0,0.84334,0.00011,18.43465]
[1778283263972,28.79,80170.66,0.0,0.84344,0.00011,18.42691]
[1778283269007,28.79,80171.36,0.0,0.84352,0.00011,18.42077]
[1778283274042,28.79,80173.13,0.0,0.84374,0.00011,18.40211]
[1778283279076,28.79,80173.21,0.0,0.84375,0.00011,18.40118]
[1778283284112,28.79,80176.01,0.0,0.84406,0.00011,18.37817]
[1778283287134,28.79,80181.43,0.0,0.84464,0.00011,18.33391]
[1778283291160,28.79,80187.61,0.0,0.84531,0.00011,18.28368]
[1778283296195,28.79,80189.7,0.0,0.84552,0.00011,18.26715]
[1778283298210,28.79,80198.64,0.0,0.84648,0.00011,18.1944]
[1778283300224,28.79,80204.54,0.0,0.84711,0.00011,18.14622]
[1778283305259,28.79,80200.71,0.0,0.84669,0.00011,18.17799]
[1778283312249,28.79,80202.33,0.0,0.84687,0.00011,18.16462]
[1778283319360,28.79,80203.92,0.0,0.84704,0.00011,18.15157]
[1778283324394,28.79,80206.41,0.0,0.8473,0.00011,18.13125]
[1778283329430,28.79,80207.25,0.0,0.84739,0.00011,18.12445]
[1778283334465,28.79,80208.7,0.0,0.84757,0.00011,18.10889]
[1778283342522,28.79,80209.07,0.0,0.84761,0.00011,18.10611]
[1778283352531,28.8,80210.67,0.0,0.84776,0.00011,18.09459]
[1778283357626,28.8,80211.08,0.0,0.84778,0.00011,18.0926]
[1778283362663,28.8,80211.55,0.0,0.84782,0.00011,18.08983]
[1778283366689,28.8,80204.95,0.0,0.84711,0.00011,18.14446]
[1778283370726,28.8,80197.95,0.0,0.84635,0.00011,18.20252]
[1778283372740,28.8,80190.91,0.0,0.84559,0.00011,18.2605]
[1778283374753,28.8,80185.42,0.0,0.84499,0.00011,18.30562]
[1778283379790,28.8,80186.2,0.0,0.84507,0.00011,18.29974]
[1778283384824,28.8,80186.16,0.0,0.84506,0.00011,18.30061]
[1778283387852,28.81,80171.15,0.0,0.84343,0.00011,18.42355]
[1778283388852,28.81,80163.66,0.0,0.84262,0.00011,18.48468]
[1778283389859,28.81,80162.85,0.0,0.84254,0.00011,18.49116]
[1778283394895,28.8,80157.69,0.0,0.84201,0.00011,18.52885]
[1778283396909,28.8,80151.48,0.0,0.84133,0.00011,18.57952]
[1778283398922,28.8,80156.78,0.0,0.84191,0.00011,18.53578]
[1778283403957,28.8,80160.45,0.0,0.84232,0.00011,18.50495]
[1778283408992,28.8,80160.41,0.0,0.84233,0.00011,18.50455]
[1778283414030,28.8,80157.54,0.0,0.84203,0.00011,18.52723]
[1778283421079,28.8,80156.43,0.0,0.84192,0.00011,18.53488]
[1778283426115,28.8,80152.76,0.0,0.84153,0.00011,18.56397]
[1778283431150,28.79,80151.1,0.0,0.84136,0.00011,18.57666]
[1778283436186,28.79,80150.63,0.0,0.84132,0.00011,18.5797]
[1778283441222,28.79,80141.44,0.0,0.84033,0.00011,18.65389]
[1778283447263,28.79,80142.56,0.0,0.84047,0.00011,18.64355]
[1778283453231,28.79,80137.95,0.0,0.83998,0.00011,18.67733]
[1778283455319,28.79,80129.1,0.0,0.839,0.00011,18.75008]
[1778283459346,28.79,80134.43,0.0,0.83958,0.00011,18.70727]
[1778283461361,28.79,80141.57,0.0,0.84036,0.00011,18.64944]
[1778283464382,28.79,80147.39,0.0,0.841,0.00011,18.60218]
[1778283469417,28.79,80153.46,0.0,0.84166,0.00011,18.55285]
[1778283481500,28.79,80153.28,0.0,0.84162,0.00011,18.55524]
[1778283486535,28.8,80150.9,0.0,0.84136,0.00011,18.57492]
[1778283493584,28.8,80150.74,0.0,0.84134,0.00011,18.57651]
[1778283499626,28.8,80149.22,0.0,0.84117,0.00011,18.58909]
[1778283509694,28.8,80149.17,0.0,0.84116,0.00011,18.58971]
[1778283516746,28.8,80148.55,0.0,0.84112,0.00011,18.5912]
[1778283521780,28.8,80148.66,0.0,0.84113,0.00011,18.59055]
[1778283528830,28.8,80149.77,0.0,0.84124,0.00011,18.58198]
[1778283534872,28.8,80149.39,0.0,0.84119,0.00011,18.58584]
[1778283539908,28.8,80150.36,0.0,0.84129,0.00011,18.5786]
[1778283544945,28.8,80150.26,0.0,0.84127,0.00011,18.58021]
[1778283554008,28.8,80149.8,0.0,0.8412,0.00011,18.5854]
[1778283560050,28.81,80149.34,0.0,0.84113,0.00011,18.59012]
[1778283565086,28.81,80148.98,0.0,0.84108,0.00011,18.59379]
[1778283572133,28.81,80149.05,0.0,0.84111,0.00011,18.59028]
[1778283577168,28.81,80149.34,0.0,0.84113,0.00011,18.58856]
[1778283582204,28.81,80148.53,0.0,0.84103,0.00011,18.59591]
[1778283587238,28.81,80151.63,0.0,0.84135,0.00011,18.57177]
[1778283593280,28.82,80151.11,0.0,0.84121,0.00011,18.58251]
[1778283601337,28.82,80150.25,0.0,0.8411,0.00011,18.59098]
[1778283606373,28.83,80149.64,0.0,0.84102,0.00011,18.59683]
[1778283611408,28.83,80148.43,0.0,0.84088,0.00011,18.60755]
[1778283616443,28.83,80149.76,0.0,0.84101,0.00011,18.5976]
[1778283622484,28.83,80150.69,0.0,0.8411,0.00011,18.59113]
[1778283627520,28.83,80152.46,0.0,0.84128,0.00011,18.57762]
[1778283632555,28.83,80152.88,0.0,0.84134,0.00011,18.57133]
[1778283637589,28.83,80153.72,0.0,0.84142,0.00011,18.56541]
[1778283643631,28.84,80153.8,0.0,0.84141,0.00011,18.56584]
[1778283648667,28.84,80155.09,0.0,0.84154,0.00011,18.55626]
[1778283654709,28.84,80155.78,0.0,0.8416,0.00011,18.55181]
[1778283660751,28.84,80159.44,0.0,0.84198,0.00011,18.52329]
[1778283665786,28.84,80161.61,0.0,0.84221,0.00011,18.50673]
[1778283670821,28.85,80162.05,0.0,0.84224,0.00011,18.50425]
[1778283675859,28.85,80164.52,0.0,0.84249,0.00011,18.48519]
[1778283680891,28.85,80158.44,0.0,0.84182,0.00011,18.53583]
[1778283683912,28.85,80155.16,0.0,0.84145,0.00011,18.56297]
[1778283688949,28.85,80152.76,0.0,0.84118,0.00011,18.58314]
[1778283693983,28.85,80151.32,0.0,0.84104,0.00011,18.59166]
[1778283699018,28.85,80150.21,0.0,0.84091,0.00011,18.60136]
[1778283705060,28.85,80147.1,0.0,0.84056,0.00011,18.62751]
[1778283710097,28.86,80145.59,0.0,0.84039,0.00011,18.6405]
[1778283715132,28.86,80146.12,0.0,0.84044,0.00011,18.63689]
[1778283720167,28.86,80146.79,0.0,0.8405,0.00011,18.63213]
[1778283731241,28.86,80148.99,0.0,0.84072,0.00011,18.61578]
[1778283736279,28.86,80150.65,0.0,0.84089,0.00011,18.60298]
[1778283741314,28.86,80151.13,0.0,0.84094,0.00011,18.5999]
[1778283746348,28.86,80152.06,0.0,0.84103,0.00011,18.59319]
[1778283749370,28.86,80159.23,0.0,0.8418,0.00011,18.53508]
[1778283755413,28.86,80161.81,0.0,0.84211,0.00011,18.51049]
[1778283760447,28.86,80164.61,0.0,0.84241,0.00011,18.48784]
[1778283769510,28.87,80167.44,0.0,0.84271,0.00011,18.4652]
[1778283774546,28.87,80169.91,0.0,0.84298,0.00011,18.44522]
[1778283779581,28.87,80172.84,0.0,0.84329,0.00011,18.42149]
[1778283785551,28.87,80176.73,0.0,0.84371,0.00011,18.39001]
[1778283793679,28.87,80177.69,0.0,0.84381,0.00011,18.38257]
[1778283798714,28.87,80183.18,0.0,0.8444,0.00011,18.33803]
[1778283805691,28.87,80184.36,0.0,0.84452,0.00011,18.32863]
[1778283810798,28.87,80188.96,0.0,0.84502,0.00011,18.29129]
[1778283815833,28.87,80192.14,0.0,0.84538,0.00011,18.26172]
[1778283820867,28.87,80193.24,0.0,0.8455,0.00011,18.25294]
[1778283825905,28.87,80196.69,0.0,0.84586,0.00011,18.22505]
[1778283830937,28.87,80197.37,0.0,0.84593,0.00011,18.21978]
[1778283835973,28.87,80200.61,0.0,0.84628,0.00011,18.19374]
[1778283841008,28.87,80202.35,0.0,0.84645,0.00011,18.18016]
[1778283846070,28.87,80203.9,0.0,0.84661,0.00011,18.16832]
[1778283856042,28.88,80204.55,0.0,0.84665,0.00011,18.16495]
[1778283860166,28.88,80207.03,0.0,0.84691,0.00011,18.14536]
[1778283862179,28.88,80212.44,0.0,0.84748,0.00011,18.10154]
[1778283863187,28.88,80214.01,0.0,0.84765,0.00011,18.0888]
[1778283869231,28.88,80211.39,0.0,0.84735,0.00011,18.11149]
[1778283870237,28.88,80202.29,0.0,0.84638,0.00011,18.186]
[1778283871244,28.88,80193.03,0.0,0.84541,0.00011,18.25792]
[1778283872250,28.88,80193.41,0.0,0.84545,0.00011,18.25498]
[1778283878296,28.88,80192.76,0.0,0.84537,0.00011,18.2612]
[1778283882323,28.88,80180.27,0.0,0.84401,0.00011,18.36358]
[1778283883331,28.88,80171.7,0.0,0.84309,0.00011,18.43343]
[1778283884338,28.88,80171.32,0.0,0.84305,0.00011,18.43645]
[1778283889374,28.88,80168.72,0.0,0.84276,0.00011,18.45824]
[1778283893401,28.88,80157.82,0.0,0.84156,0.00011,18.54761]
[1778283894408,28.88,80150.62,0.0,0.84077,0.00011,18.60656]
[1778283895415,28.88,80152.03,0.0,0.84093,0.00011,18.59514]
[1778283900451,28.89,80149.61,0.0,0.84066,0.00011,18.61525]
[1778283905485,28.89,80155.68,0.0,0.84131,0.00011,18.56619]
[1778283906491,28.89,80158.88,0.0,0.84166,0.00011,18.54027]
[1778283911526,28.89,80156.88,0.0,0.84143,0.00011,18.55721]
[1778283915555,28.89,80163.45,0.0,0.84215,0.00011,18.50341]
[1778283920591,28.89,80162.83,0.0,0.84209,0.00011,18.50857]
[1778283925625,28.89,80161.39,0.0,0.84193,0.00011,18.52043]
[1778283931667,28.89,80160.56,0.0,0.84186,0.00011,18.52323]
[1778283937710,28.89,80159.13,0.0,0.84171,0.00011,18.53461]
[1778283942747,28.89,80158.59,0.0,0.84166,0.00011,18.5386]
[1778283947782,28.89,80157.88,0.0,0.84158,0.00011,18.54404]
[1778283952816,28.88,80156.76,0.0,0.84147,0.00011,18.55282]
[1778283957852,28.88,80155.74,0.0,0.84136,0.00011,18.56077]
[1778283960875,28.88,80162.83,0.0,0.84213,0.00011,18.50288]
[1778283961881,28.88,80171.06,0.0,0.84303,0.00011,18.43592]
[1778283965917,28.88,80176.89,0.0,0.84365,0.00011,18.38886]
[1778283972957,28.89,80178.81,0.0,0.84385,0.00011,18.3741]
[1778283974971,28.89,80186.32,0.0,0.84465,0.00011,18.31324]
[1778283980010,28.89,80190.21,0.0,0.84506,0.00011,18.28251]
[1778283985041,28.89,80193.73,0.0,0.84542,0.00011,18.25496]
[1778283989068,28.89,80204.11,0.0,0.84652,0.00011,18.17156]
[1778283994104,28.89,80206.55,0.0,0.84678,0.00011,18.14959]
[1778283999144,28.9,80206.45,0.0,0.84675,0.00011,18.1521]
[1778284004179,28.9,80204.63,0.0,0.84654,0.00011,18.16834]
[1778284009214,28.9,80204.53,0.0,0.84651,0.00011,18.17074]
[1778284014251,28.9,80202.0,0.0,0.84622,0.00011,18.19296]
[1778284019286,28.91,80201.66,0.0,0.84616,0.00011,18.19735]
[1778284024321,28.91,80196.3,0.0,0.84557,0.00011,18.24253]
[1778284029356,28.91,80196.44,0.0,0.84557,0.00011,18.24264]
[1778284035397,28.91,80195.13,0.0,0.84541,0.00011,18.2547]
[1778284042447,28.92,80195.82,0.0,0.84546,0.00011,18.25068]
[1778284048488,28.92,80197.55,0.0,0.84563,0.00011,18.23801]
[1778284056546,28.92,80197.97,0.0,0.84567,0.00011,18.23271]
[1778284062588,28.92,80200.22,0.0,0.8459,0.00011,18.2152]
[1778284071652,28.93,80200.27,0.0,0.84588,0.00011,18.21713]
[1778284076687,28.93,80200.97,0.0,0.84594,0.00011,18.21273]
[1778284081722,28.93,80201.15,0.0,0.84594,0.00011,18.21256]
[1778284087662,28.93,80201.38,0.0,0.84594,0.00011,18.21223]
[1778284092799,28.94,80201.24,0.0,0.84591,0.00011,18.21489]
[1778284097833,28.94,80200.62,0.0,0.84583,0.00011,18.22114]
[1778284102869,28.94,80199.13,0.0,0.84565,0.00011,18.23439]
[1778284107909,28.94,80199.48,0.0,0.84568,0.00011,18.23267]
[1778284109925,28.94,80192.25,0.0,0.8449,0.00011,18.29181]
[1778284114958,28.94,80192.14,0.0,0.8449,0.00011,18.28953]
[1778284121000,28.94,80193.4,0.0,0.84503,0.00011,18.28014]
[1778284126035,28.94,80195.13,0.0,0.8452,0.00011,18.26683]
[1778284131070,28.95,80195.36,0.0,0.84522,0.00011,18.26574]
[1778284137111,28.95,80196.8,0.0,0.84536,0.00011,18.255]
[1778284142146,28.95,80197.94,0.0,0.84547,0.00011,18.24657]
[1778284147181,28.95,80198.34,0.0,0.8455,0.00011,18.24414]
[1778284153225,28.95,80198.62,0.0,0.84552,0.00011,18.24284]
[1778284158262,28.95,80199.7,0.0,0.84563,0.00011,18.23488]
[1778284163297,28.95,80200.07,0.0,0.84566,0.00011,18.2327]
[1778284171353,28.96,80201.3,0.0,0.84579,0.00011,18.22026]
[1778284178297,28.96,80202.18,0.0,0.84587,0.00011,18.21436]
[1778284188366,28.96,80203.09,0.0,0.84595,0.00011,18.20883]
[1778284193508,28.96,80203.11,0.0,0.84594,0.00011,18.20959]
[1778284199549,28.96,80203.17,0.0,0.84593,0.00011,18.21019]
[1778284204585,28.97,80203.5,0.0,0.84595,0.00011,18.20843]
[1778284210629,28.97,80203.67,0.0,0.84596,0.00011,18.20813]
[1778284218577,28.97,80204.06,0.0,0.84598,0.00011,18.20641]
[1778284224722,28.97,80204.3,0.0,0.84599,0.00011,18.20553]
[1778284230767,28.97,80204.39,0.0,0.84599,0.00011,18.20585]
[1778284235802,28.97,80204.56,0.0,0.84602,0.00011,18.20153]
[1778284240837,28.97,80205.3,0.0,0.8461,0.00011,18.19568]
[1778284248893,28.98,80205.1,0.0,0.84607,0.00011,18.19752]
[1778284253930,28.97,80208.95,0.0,0.84649,0.00011,18.16594]
[1778284259970,28.98,80207.94,0.0,0.84637,0.00011,18.17473]
[1778284265012,28.98,80208.03,0.0,0.84637,0.00011,18.17503]
[1778284270040,28.98,80212.6,0.0,0.84684,0.00011,18.13896]
[1778284275076,28.98,80211.29,0.0,0.84669,0.00011,18.15072]
[1778284280110,28.98,80212.42,0.0,0.84679,0.00011,18.14269]
[1778284285145,28.98,80215.99,0.0,0.84715,0.00011,18.11509]
[1778284290179,28.99,80215.62,0.0,0.8471,0.00011,18.1189]
[1778284295215,28.98,80218.18,0.0,0.84741,0.00011,18.09346]
[1778284301257,28.98,80218.09,0.0,0.84741,0.00011,18.09323]
[1778284306292,28.98,80215.83,0.0,0.84718,0.00011,18.11077]
[1778284310320,28.98,80207.19,0.0,0.84627,0.00011,18.18049]
[1778284316362,28.98,80202.11,0.0,0.84573,0.00011,18.22139]
[1778284324418,28.98,80200.26,0.0,0.84554,0.00011,18.23574]
[1778284329455,28.98,80198.99,0.0,0.84541,0.00011,18.24562]
[1778284334489,28.98,80199.31,0.0,0.84545,0.00011,18.24286]
[1778284339523,28.98,80202.54,0.0,0.84578,0.00011,18.21749]
[1778284344558,28.98,80201.78,0.0,0.84569,0.00011,18.22455]
[1778284349594,28.98,80201.64,0.0,0.84566,0.00011,18.22669]
[1778284354631,28.98,80202.29,0.0,0.84574,0.00011,18.21862]
[1778284359667,28.99,80202.01,0.0,0.8457,0.00011,18.22182]
[1778284364704,28.99,80200.88,0.0,0.84557,0.00011,18.2318]
[1778284369738,28.99,80203.2,0.0,0.84581,0.00011,18.21356]
[1778284375780,28.99,80202.95,0.0,0.84578,0.00011,18.21626]
[1778284380815,28.99,80203.05,0.0,0.84578,0.00011,18.21593]
[1778284385849,28.99,80202.59,0.0,0.84572,0.00011,18.22031]
[1778284390889,28.99,80202.32,0.0,0.84569,0.00011,18.22308]
[1778284395925,28.99,80202.32,0.0,0.84568,0.00011,18.22362]
[1778284400959,28.99,80202.09,0.0,0.84565,0.00011,18.226]
[1778284409018,28.99,80201.61,0.0,0.84559,0.00011,18.23071]
[1778284414054,29.0,80200.88,0.0,0.84553,0.00011,18.23348]
[1778284419989,29.0,80201.24,0.0,0.84556,0.00011,18.23103]
[1778284425131,29.0,80201.18,0.0,0.84554,0.00011,18.23211]
[1778284431172,29.0,80199.24,0.0,0.84533,0.00011,18.24846]
[1778284437213,29.0,80198.73,0.0,0.84526,0.00011,18.2534]
[1778284444263,29.0,80197.86,0.0,0.84516,0.00011,18.26138]
[1778284449299,29.0,80197.44,0.0,0.84511,0.00011,18.26525]
[1778284455340,29.0,80198.39,0.0,0.8452,0.00011,18.25814]
[1778284469435,29.0,80199.17,0.0,0.84527,0.00011,18.25315]
[1778284474474,29.01,80197.9,0.0,0.84515,0.00011,18.25997]
[1778284480415,29.01,80197.54,0.0,0.84511,0.00011,18.26322]
[1778284489578,29.01,80198.67,0.0,0.84523,0.00011,18.25452]
[1778284495621,29.01,80204.83,0.0,0.84588,0.00011,18.20494]
[1778284496629,29.01,80192.96,0.0,0.84461,0.00011,18.30119]
[1778284501677,29.01,80188.18,0.0,0.8441,0.00011,18.33966]
[1778284503691,29.01,80194.04,0.0,0.84473,0.00011,18.29203]
[1778284504698,29.01,80202.27,0.0,0.84561,0.00011,18.22529]
[1778284505706,29.01,80202.54,0.0,0.84564,0.00011,18.22321]
[1778284510744,29.01,80202.46,0.0,0.84562,0.00011,18.2244]
[1778284515776,29.01,80202.42,0.0,0.84561,0.00011,18.2252]
[1778284520810,29.01,80204.63,0.0,0.84584,0.00011,18.20777]
[1778284525845,29.01,80206.64,0.0,0.84605,0.00011,18.19202]
[1778284532894,29.01,80206.2,0.0,0.84602,0.00011,18.19264]
[1778284537930,29.01,80203.56,0.0,0.84573,0.00011,18.21455]
[1778284542965,29.01,80203.21,0.0,0.84569,0.00011,18.2178]
[1778284549007,29.01,80202.62,0.0,0.84564,0.00011,18.22131]
[1778284554042,29.01,80204.08,0.0,0.84581,0.00011,18.20845]
[1778284559076,29.01,80203.48,0.0,0.84576,0.00011,18.21239]
[1778284564112,29.01,80202.35,0.0,0.84565,0.00011,18.22061]
[1778284569147,29.0,80201.47,0.0,0.84556,0.00011,18.22678]
[1778284581116,29.0,80201.42,0.0,0.84559,0.00011,18.22512]
[1778284588280,29.0,80201.18,0.0,0.84558,0.00011,18.22547]
[1778284593315,29.0,80202.47,0.0,0.84576,0.00011,18.21017]
[1778284598350,29.0,80216.35,0.0,0.84725,0.00011,18.09611]
[1778284604392,28.99,80213.78,0.0,0.847,0.00011,18.11544]
[1778284609426,28.99,80213.7,0.0,0.84701,0.00011,18.11492]
[1778284621398,28.99,80215.52,0.0,0.84723,0.00011,18.09761]
[1778284626547,28.99,80213.06,0.0,0.84697,0.00011,18.11754]
[1778284631581,28.99,80215.07,0.0,0.84718,0.00011,18.10147]
[1778284639637,28.99,80215.72,0.0,0.84726,0.00011,18.09509]
[1778284644673,28.98,80216.61,0.0,0.84737,0.00011,18.08711]
[1778284649711,28.98,80216.71,0.0,0.84739,0.00011,18.08559]
[1778284654742,28.98,80217.01,0.0,0.84745,0.00011,18.07867]
[1778284659782,28.98,80219.33,0.0,0.84771,0.00011,18.05933]
[1778284669849,28.98,80219.23,0.0,0.84771,0.00011,18.05912]
[1778284674887,28.98,80218.88,0.0,0.84768,0.00011,18.06148]
[1778284679922,28.98,80219.31,0.0,0.84773,0.00011,18.05751]
[1778284689993,28.98,80219.27,0.0,0.84774,0.00011,18.05691]
[1778284695028,28.98,80221.34,0.0,0.84796,0.00011,18.03964]
[1778284700063,28.98,80222.53,0.0,0.84809,0.00011,18.02971]
[1778284705098,28.98,80221.88,0.0,0.84802,0.00011,18.03475]
[1778284710132,28.97,80221.11,0.0,0.84795,0.00011,18.04073]
[1778284718189,28.97,80219.82,0.0,0.84784,0.00011,18.04686]
[1778284731277,28.97,80219.74,0.0,0.84784,0.00011,18.04665]
[1778284740344,28.97,80219.62,0.0,0.84784,0.00011,18.04705]
[1778284742357,28.97,80214.18,0.0,0.84726,0.00011,18.09107]
[1778284750417,28.97,80215.26,0.0,0.84738,0.00011,18.08177]
[1778284759475,28.97,80218.31,0.0,0.84769,0.00011,18.05814]
[1778284764510,28.97,80217.94,0.0,0.84766,0.00011,18.06074]
[1778284769546,28.97,80218.17,0.0,0.84769,0.00011,18.05848]
[1778284776595,28.97,80218.36,0.0,0.84774,0.00011,18.05263]
[1778284781629,28.97,80219.22,0.0,0.84783,0.00011,18.04532]
[1778284786665,28.97,80219.1,0.0,0.84783,0.00011,18.04599]
[1778284791702,28.97,80218.56,0.0,0.84777,0.00011,18.05004]
[1778284796735,28.97,80217.44,0.0,0.84766,0.00011,18.05879]
[1778284800775,28.97,80216.45,0.0,0.84756,0.00011,18.06636]
[1778284802663,28.97,80215.11,0.0,0.84742,0.00011,18.07692]
[1778284807815,28.97,80214.65,0.0,0.84738,0.00011,18.07984]
[1778284812850,28.96,80211.67,0.0,0.84708,0.00011,18.10305]
[1778284817885,28.96,80210.86,0.0,0.84701,0.00011,18.10855]
[1778284821913,28.96,80216.35,0.0,0.8476,0.00011,18.06325]
[1778284826947,28.96,80216.91,0.0,0.84767,0.00011,18.05794]
[1778284832990,28.96,80212.19,0.0,0.84721,0.00011,18.09135]
[1778284838029,28.96,80210.49,0.0,0.84704,0.00011,18.10413]
[1778284844068,28.96,80211.58,0.0,0.84717,0.00011,18.09407]
[1778284850111,28.95,80213.41,0.0,0.84738,0.00011,18.07811]
[1778284855145,28.95,80213.7,0.0,0.84742,0.00011,18.07491]
[1778284860182,28.95,80213.9,0.0,0.84745,0.00011,18.07246]
[1778284865216,28.95,80209.19,0.0,0.84696,0.00011,18.10976]
[1778284870254,28.95,80210.91,0.0,0.84716,0.00011,18.09477]
[1778284875285,28.95,80211.35,0.0,0.84722,0.00011,18.09028]
[1778284881335,28.94,80212.83,0.0,0.84739,0.00011,18.07725]
[1778284886365,28.94,80214.63,0.0,0.84759,0.00011,18.06189]
[1778284891401,28.94,80214.88,0.0,0.84765,0.00011,18.05535]
[1778284899457,28.94,80215.09,0.0,0.84768,0.00011,18.05261]
[1778284904491,28.94,80217.52,0.0,0.84795,0.00011,18.03227]
[1778284909527,28.94,80210.97,0.0,0.84726,0.00011,18.0849]
[1778284914564,28.94,80213.05,0.0,0.84749,0.00011,18.06709]
[1778284920604,28.94,80212.97,0.0,0.8475,0.00011,18.06658]
[1778284925639,28.93,80211.91,0.0,0.8474,0.00011,18.07435]
[1778284930674,28.93,80211.91,0.0,0.84741,0.00011,18.07338]
[1778284935709,28.93,80214.22,0.0,0.84767,0.00011,18.05371]
[1778284940744,28.93,80214.54,0.0,0.84771,0.00011,18.05028]
[1778284945782,28.93,80215.07,0.0,0.84778,0.00011,18.04517]
[1778284947793,28.93,80209.85,0.0,0.84723,0.00011,18.08721]
[1778284952828,28.93,80208.09,0.0,0.84708,0.00011,18.09654]
[1778284957863,28.93,80204.13,0.0,0.84666,0.00011,18.12859]
[1778284963788,28.93,80203.58,0.0,0.84658,0.00011,18.13455]
[1778284968942,28.93,80201.77,0.0,0.84638,0.00011,18.15026]
[1778284973974,28.93,80202.64,0.0,0.84646,0.00011,18.14381]
[1778284981023,28.93,80202.22,0.0,0.84643,0.00011,18.14634]
[1778284986071,28.93,80197.72,0.0,0.84597,0.00011,18.18143]
[1778284991105,28.92,80193.57,0.0,0.84555,0.00011,18.2132]
[1778284997148,28.92,80194.0,0.0,0.84562,0.00011,18.20733]
[1778285003189,28.92,80193.5,0.0,0.8456,0.00011,18.20906]
[1778285010239,28.91,80195.45,0.0,0.84584,0.00011,18.19059]
[1778285015274,28.91,80195.08,0.0,0.84585,0.00011,18.18805]
[1778285024212,28.9,80194.65,0.0,0.84584,0.00011,18.18846]
[1778285032393,28.9,80194.36,0.0,0.84585,0.00011,18.18811]
[1778285039442,28.9,80195.07,0.0,0.84595,0.00011,18.17999]
[1778285044478,28.89,80199.7,0.0,0.84647,0.00011,18.14068]
[1778285050521,28.89,80200.15,0.0,0.84654,0.00011,18.13536]
[1778285055556,28.89,80199.27,0.0,0.84646,0.00011,18.14113]
[1778285063612,28.89,80198.7,0.0,0.84643,0.00011,18.1435]
[1778285068647,28.88,80198.63,0.0,0.84644,0.00011,18.14264]
[1778285073681,28.88,80199.31,0.0,0.84656,0.00011,18.13187]
[1778285079724,28.88,80199.36,0.0,0.84658,0.00011,18.12972]
[1778285084759,28.88,80195.85,0.0,0.84623,0.00011,18.15643]
[1778285089794,28.87,80196.4,0.0,0.84631,0.00011,18.15024]
[1778285094829,28.87,80195.99,0.0,0.84629,0.00011,18.15184]
[1778285099864,28.87,80198.23,0.0,0.84655,0.00011,18.13185]
[1778285104899,28.87,80199.39,0.0,0.8467,0.00011,18.12072]
[1778285109944,28.86,80200.47,0.0,0.84683,0.00011,18.11031]
[1778285115984,28.86,80200.66,0.0,0.84688,0.00011,18.10687]
[1778285124043,28.86,80201.11,0.0,0.84696,0.00011,18.10072]
[1778285129079,28.85,80200.54,0.0,0.84692,0.00011,18.10382]
[1778285134995,28.85,80201.07,0.0,0.84702,0.00011,18.09384]
[1778285143175,28.85,80201.7,0.0,0.84712,0.00011,18.08636]
[1778285149217,28.84,80201.66,0.0,0.84714,0.00011,18.08492]
[1778285154254,28.84,80205.66,0.0,0.84758,0.00011,18.05092]
[1778285162311,28.84,80205.7,0.0,0.84761,0.00011,18.04863]
[1778285167346,28.84,80200.25,0.0,0.84705,0.00011,18.09175]
[1778285172382,28.83,80199.91,0.0,0.84703,0.00011,18.09299]
[1778285180440,28.83,80199.6,0.0,0.84702,0.00011,18.09351]
[1778285185478,28.83,80202.61,0.0,0.84736,0.00011,18.06794]
[1778285190511,28.83,80202.61,0.0,0.84736,0.00011,18.06773]
[1778285195546,28.83,80202.36,0.0,0.84736,0.00011,18.06576]
[1778285200581,28.83,80203.03,0.0,0.84744,0.00011,18.05988]
[1778285206623,28.83,80203.26,0.0,0.84747,0.00011,18.05712]
[1778285211657,28.83,80202.74,0.0,0.84743,0.00011,18.06051]
[1778285218707,28.83,80201.47,0.0,0.8473,0.00011,18.07057]
[1778285223742,28.82,80202.34,0.0,0.84739,0.00011,18.06326]
[1778285228777,28.83,80203.07,0.0,0.84747,0.00011,18.05742]
[1778285235711,28.83,80203.08,0.0,0.84745,0.00011,18.0586]
[1778285241869,28.83,80203.23,0.0,0.84746,0.00011,18.05765]
[1778285246910,28.83,80202.71,0.0,0.84741,0.00011,18.06148]
[1778285254965,28.82,80202.65,0.0,0.84746,0.00011,18.05605]
[1778285260002,28.82,80202.21,0.0,0.84743,0.00011,18.05837]
[1778285265037,28.82,80200.82,0.0,0.8473,0.00011,18.06844]
[1778285270072,28.82,80195.31,0.0,0.84673,0.00011,18.11193]
[1778285275110,28.82,80190.97,0.0,0.84626,0.00011,18.14776]
[1778285280142,28.82,80186.6,0.0,0.84578,0.00011,18.18381]
[1778285285177,28.82,80187.59,0.0,0.84588,0.00011,18.17614]
[1778285290213,28.82,80189.95,0.0,0.84613,0.00011,18.15742]
[1778285296132,28.82,80197.85,0.0,0.84696,0.00011,18.09392]
[1778285301291,28.82,80197.48,0.0,0.84691,0.00011,18.09785]
[1778285306325,28.82,80197.39,0.0,0.84689,0.00011,18.09948]
[1778285312368,28.82,80198.55,0.0,0.84704,0.00011,18.08624]
[1778285317402,28.82,80197.75,0.0,0.84696,0.00011,18.09236]
[1778285322437,28.82,80197.67,0.0,0.84695,0.00011,18.09266]
[1778285327472,28.82,80196.16,0.0,0.8468,0.00011,18.1046]
[1778285333513,28.82,80196.69,0.0,0.84686,0.00011,18.09981]
[1778285338549,28.82,80196.77,0.0,0.84687,0.00011,18.09881]
[1778285344590,28.82,80196.76,0.0,0.84688,0.00011,18.09848]
[1778285349627,28.82,80196.54,0.0,0.84686,0.00011,18.09994]
[1778285354660,28.82,80196.5,0.0,0.84686,0.00011,18.09947]
[1778285359696,28.82,80196.97,0.0,0.84693,0.00011,18.09418]
[1778285364731,28.81,80196.68,0.0,0.84692,0.00011,18.0951]
[1778285369767,28.81,80195.07,0.0,0.84677,0.00011,18.10677]
[1778285375808,28.81,80195.14,0.0,0.84682,0.00011,18.10062]
[1778285380843,28.81,80195.24,0.0,0.84685,0.00011,18.09835]
[1778285385878,28.81,80193.67,0.0,0.8467,0.00011,18.10988]
[1778285390912,28.8,80193.26,0.0,0.84667,0.00011,18.11198]
[1778285395948,28.8,80189.09,0.0,0.84622,0.00011,18.14609]
[1778285398969,28.8,80183.61,0.0,0.84563,0.00011,18.19128]
[1778285400983,28.8,80177.54,0.0,0.84497,0.00011,18.24108]
[1778285407025,28.8,80173.73,0.0,0.84455,0.00011,18.2724]
[1778285412060,28.8,80169.8,0.0,0.84413,0.00011,18.30454]
[1778285417094,28.8,80167.17,0.0,0.84385,0.00011,18.32589]
[1778285422133,28.8,80165.89,0.0,0.84371,0.00011,18.33616]
[1778285427165,28.8,80164.56,0.0,0.84357,0.00011,18.34682]
[1778285432200,28.8,80163.72,0.0,0.8435,0.00011,18.34962]
[1778285437235,28.8,80163.33,0.0,0.84346,0.00011,18.35259]
[1778285442269,28.8,80162.52,0.0,0.84338,0.00011,18.35897]
[1778285447304,28.8,80161.59,0.0,0.84328,0.00011,18.36632]
[1778285456368,28.8,80161.42,0.0,0.84327,0.00011,18.3672]
[1778285461402,28.8,80159.07,0.0,0.84303,0.00011,18.38538]
[1778285467327,28.8,80158.64,0.0,0.843,0.00011,18.38737]
[1778285472480,28.8,80158.88,0.0,0.84303,0.00011,18.38498]
[1778285473488,28.8,80171.66,0.0,0.84442,0.00011,18.28036]
[1778285475502,28.8,80179.28,0.0,0.84525,0.00011,18.21788]
[1778285480536,28.8,80179.22,0.0,0.84524,0.00011,18.21861]
[1778285485571,28.79,80179.47,0.0,0.84528,0.00011,18.21552]
[1778285491614,28.79,80179.76,0.0,0.84536,0.00011,18.20723]
[1778285497537,28.79,80183.12,0.0,0.84574,0.00011,18.17885]
[1778285502693,28.79,80182.2,0.0,0.84564,0.00011,18.18604]
[1778285507727,28.79,80182.79,0.0,0.84572,0.00011,18.18001]
[1778285512764,28.79,80190.15,0.0,0.84653,0.00011,18.11849]
[1778285516807,28.78,80184.16,0.0,0.8459,0.00011,18.16666]
[1778285521842,28.78,80182.72,0.0,0.84576,0.00011,18.17713]
[1778285526877,28.78,80178.84,0.0,0.84536,0.00011,18.20751]
[1778285529900,28.78,80174.9,0.0,0.84493,0.00011,18.23977]
[1778285534933,28.78,80172.94,0.0,0.84471,0.00011,18.25654]
[1778285539968,28.78,80173.47,0.0,0.84477,0.00011,18.25196]
[1778285545003,28.78,80172.17,0.0,0.84464,0.00011,18.26178]
[1778285550038,28.78,80171.52,0.0,0.84458,0.00011,18.2662]
[1778285555073,28.78,80171.26,0.0,0.84459,0.00011,18.26363]
[1778285560108,28.78,80170.36,0.0,0.8445,0.00011,18.27007]
[1778285565142,28.77,80170.3,0.0,0.84451,0.00011,18.26962]
[1778285570177,28.77,80170.52,0.0,0.84454,0.00011,18.2669]
[1778285575213,28.77,80181.16,0.0,0.84571,0.00011,18.17875]
[1778285576220,28.77,80181.02,0.0,0.8457,0.00011,18.1796]
[1778285581254,28.77,80180.55,0.0,0.84567,0.00011,18.18196]
[1778285586290,28.77,80182.59,0.0,0.84591,0.00011,18.16356]
[1778285591324,28.76,80182.68,0.0,0.84593,0.00011,18.16141]
[1778285596360,28.76,80185.24,0.0,0.84623,0.00011,18.13912]
[1778285604415,28.76,80189.6,0.0,0.84672,0.00011,18.10149]
[1778285609451,28.76,80193.48,0.0,0.84715,0.00011,18.06871]
[1778285614486,28.75,80194.09,0.0,0.84725,0.00011,18.05894]
[1778285619522,28.75,80195.45,0.0,0.84741,0.00011,18.04681]
[1778285624557,28.75,80194.67,0.0,0.84734,0.00011,18.05217]
[1778285629592,28.75,80195.13,0.0,0.84741,0.00011,18.04732]
[1778285638520,28.75,80194.96,0.0,0.84741,0.00011,18.04674]
[1778285645704,28.74,80196.81,0.0,0.84763,0.00011,18.03008]
[1778285648590,28.75,80190.09,0.0,0.8469,0.00011,18.08583]
[1778285649732,28.75,80195.87,0.0,0.84752,0.00011,18.03872]
[1778285654767,28.75,80197.41,0.0,0.84767,0.00011,18.02724]
[1778285659801,28.75,80199.49,0.0,0.84787,0.00011,18.01144]
[1778285664836,28.75,80200.54,0.0,0.84797,0.00011,18.00417]
[1778285669876,28.75,80202.45,0.0,0.84816,0.00011,17.99]
[1778285676927,28.76,80201.52,0.0,0.84807,0.00011,17.99464]
[1778285688000,28.75,80201.47,0.0,0.84808,0.00011,17.9937]
[1778285698070,28.75,80201.22,0.0,0.84807,0.00011,17.9943]
[1778285703108,28.75,80200.96,0.0,0.84805,0.00011,17.99573]
[1778285708143,28.75,80200.55,0.0,0.84802,0.00011,17.99838]
[1778285714185,28.75,80197.31,0.0,0.84769,0.00011,18.02389]
[1778285717206,28.75,80191.46,0.0,0.84707,0.00011,18.07123]
[1778285719219,28.75,80189.52,0.0,0.84685,0.00011,18.08749]
[1778285728286,28.75,80190.34,0.0,0.84694,0.00011,18.08093]
[1778285733321,28.75,80192.36,0.0,0.84718,0.00011,18.06042]
[1778285738357,28.75,80192.51,0.0,0.8472,0.00011,18.05941]
[1778285744399,28.75,80193.1,0.0,0.84726,0.00011,18.05479]
[1778285749435,28.75,80193.38,0.0,0.84729,0.00011,18.05258]
[1778285754470,28.75,80194.16,0.0,0.84738,0.00011,18.04547]
[1778285760510,28.74,80194.61,0.0,0.84744,0.00011,18.04038]
[1778285763532,28.75,80189.03,0.0,0.84684,0.00011,18.08667]
[1778285768567,28.75,80187.57,0.0,0.84666,0.00011,18.09998]
[1778285773608,28.75,80182.87,0.0,0.84614,0.00011,18.13972]
[1778285779504,28.75,80179.08,0.0,0.84572,0.00011,18.17198]
[1778285784679,28.75,80176.64,0.0,0.84544,0.00011,18.19292]
[1778285787701,28.75,80170.95,0.0,0.84482,0.00011,18.23949]
[1778285792738,28.75,80166.04,0.0,0.84432,0.00011,18.27548]
[1778285797770,28.75,80160.97,0.0,0.84377,0.00011,18.31717]
[1778285802811,28.75,80158.05,0.0,0.84344,0.00011,18.34129]
[1778285809717,28.75,80156.03,0.0,0.84322,0.00011,18.35791]
[1778285814890,28.75,80159.06,0.0,0.84355,0.00011,18.33335]
[1778285820931,28.75,80159.0,0.0,0.84354,0.00011,18.33386]
[1778285825966,28.75,80158.83,0.0,0.84353,0.00011,18.33525]
[1778285829995,28.75,80167.21,0.0,0.84444,0.00011,18.26654]
[1778285835035,28.75,80165.4,0.0,0.84424,0.00011,18.28181]
[1778285840072,28.75,80165.49,0.0,0.84426,0.00011,18.28014]
[1778285845105,28.75,80166.76,0.0,0.8444,0.00011,18.2692]
[1778285852157,28.75,80166.48,0.0,0.84441,0.00011,18.26709]
[1778285857192,28.75,80167.02,0.0,0.84447,0.00011,18.26188]
[1778285862227,28.75,80167.25,0.0,0.84451,0.00011,18.25925]
[1778285867262,28.75,80166.76,0.0,0.84448,0.00011,18.26173]
[1778285875318,28.74,80166.78,0.0,0.84451,0.00011,18.25883]
[1778285882368,28.74,80166.36,0.0,0.8445,0.00011,18.25993]
[1778285888410,28.73,80166.27,0.0,0.84451,0.00011,18.25869]
[1778285893445,28.73,80168.43,0.0,0.84477,0.00011,18.23943]
[1778285900359,28.73,80168.24,0.0,0.84477,0.00011,18.23891]
[1778285905529,28.73,80172.57,0.0,0.84526,0.00011,18.20205]
[1778285910564,28.72,80169.92,0.0,0.84499,0.00011,18.22253]
[1778285918623,28.72,80169.87,0.0,0.84504,0.00011,18.21677]
[1778285923659,28.72,80169.13,0.0,0.84498,0.00011,18.22153]
[1778285930569,28.72,80167.84,0.0,0.84486,0.00011,18.23049]
[1778285936750,28.71,80167.84,0.0,0.84488,0.00011,18.22861]
[1778285942792,28.71,80166.55,0.0,0.84476,0.00011,18.23764]
[1778285948834,28.71,80165.6,0.0,0.84468,0.00011,18.24398]
[1778285954876,28.71,80165.33,0.0,0.84467,0.00011,18.24479]
[1778285957897,28.71,80160.43,0.0,0.84414,0.00011,18.28415]
[1778285963939,28.7,80159.72,0.0,0.84409,0.00011,18.28806]
[1778285970851,28.7,80159.72,0.0,0.84412,0.00011,18.2857]
[1778285976023,28.7,80159.09,0.0,0.84409,0.00011,18.2862]
[1778285981057,28.7,80159.41,0.0,0.84413,0.00011,18.28268]
[1778285984080,28.69,80153.71,0.0,0.84352,0.00011,18.32877]
[1778285989118,28.69,80152.36,0.0,0.84339,0.00011,18.33875]
[1778285995159,28.69,80152.06,0.0,0.84337,0.00011,18.34014]
[1778286000194,28.69,80151.91,0.0,0.84336,0.00011,18.34051]
[1778286005231,28.69,80151.16,0.0,0.84329,0.00011,18.3458]
[1778286010264,28.69,80157.46,0.0,0.84399,0.00011,18.29333]
[1778286011270,28.69,80163.23,0.0,0.84462,0.00011,18.24594]
[1778286016305,28.69,80168.8,0.0,0.84523,0.00011,18.20015]
[1778286021341,28.69,80166.93,0.0,0.84502,0.00011,18.21558]
[1778286027382,28.69,80167.11,0.0,0.84504,0.00011,18.21418]
[1778286032417,28.69,80173.74,0.0,0.84578,0.00011,18.15606]
[1778286037457,28.69,80176.09,0.0,0.84603,0.00011,18.13715]
[1778286042489,28.69,80178.22,0.0,0.84626,0.00011,18.12005]
[1778286051413,28.69,80178.49,0.0,0.84628,0.00011,18.11813]
[1778286059608,28.69,80179.02,0.0,0.84636,0.00011,18.11258]
[1778286064643,28.69,80182.46,0.0,0.84674,0.00011,18.08366]
[1778286067664,28.69,80188.84,0.0,0.84743,0.00011,18.03097]
[1778286069678,28.69,80193.48,0.0,0.84793,0.00011,17.99281]
[1778286074713,28.69,80199.88,0.0,0.84861,0.00011,17.94026]
[1778286079748,28.69,80203.61,0.0,0.84901,0.00011,17.90979]
[1778286085791,28.69,80206.5,0.0,0.84931,0.00011,17.88642]
[1778286091832,28.69,80210.07,0.0,0.84971,0.00011,17.85374]
[1778286099888,28.69,80212.38,0.0,0.84995,0.00011,17.83548]
[1778286104923,28.69,80207.7,0.0,0.84944,0.00011,17.87501]
[1778286110966,28.69,80207.54,0.0,0.8494,0.00011,17.87789]
[1778286116027,28.69,80209.04,0.0,0.84955,0.00011,17.86621]
[1778286121062,28.69,80209.18,0.0,0.84956,0.00011,17.86529]
[1778286131987,28.69,80209.62,0.0,0.84961,0.00011,17.86216]
[1778286136168,28.69,80217.51,0.0,0.85044,0.00011,17.79773]
[1778286137177,28.69,80222.9,0.0,0.85101,0.00011,17.75373]
[1778286142210,28.7,80222.31,0.0,0.85093,0.00011,17.7595]
[1778286147251,28.7,80221.87,0.0,0.85088,0.00011,17.76412]
[1778286152280,28.7,80222.08,0.0,0.85091,0.00011,17.75956]
[1778286157315,28.7,80222.72,0.0,0.85096,0.00011,17.75544]
[1778286162353,28.7,80222.85,0.0,0.85096,0.00011,17.75556]
[1778286166379,28.7,80231.46,0.0,0.85186,0.00011,17.68616]
[1778286171420,28.71,80233.29,0.0,0.85202,0.00011,17.67319]
[1778286177457,28.71,80231.32,0.0,0.85178,0.00011,17.69185]
[1778286182496,28.71,80227.99,0.0,0.85141,0.00011,17.72117]
[1778286187529,28.72,80224.71,0.0,0.85104,0.00011,17.75004]
[1778286192564,28.72,80224.49,0.0,0.85099,0.00011,17.75383]
[1778286197599,28.72,80223.31,0.0,0.85084,0.00011,17.76548]
[1778286202633,28.73,80221.07,0.0,0.85058,0.00011,17.78577]
[1778286206662,28.73,80213.02,0.0,0.84971,0.00011,17.85314]
[1778286211697,28.73,80212.87,0.0,0.8497,0.00011,17.85197]
[1778286216733,28.73,80213.9,0.0,0.84979,0.00011,17.84493]
[1778286221768,28.74,80214.53,0.0,0.84984,0.00011,17.84118]
[1778286226803,28.74,80215.06,0.0,0.84988,0.00011,17.83825]
[1778286231842,28.74,80215.59,0.0,0.84991,0.00011,17.83531]
[1778286236876,28.74,80216.02,0.0,0.84994,0.00011,17.83321]
[1778286241912,28.74,80210.54,0.0,0.84934,0.00011,17.87953]
[1778286242919,28.74,80206.38,0.0,0.84889,0.00011,17.91384]
[1778286247954,28.75,80208.88,0.0,0.84915,0.00011,17.89458]
[1778286250975,28.75,80214.87,0.0,0.84978,0.00011,17.84589]
[1778286251982,28.75,80218.07,0.0,0.85011,0.00011,17.82015]
[1778286257020,28.75,80218.94,0.0,0.85019,0.00011,17.8143]
[1778286262057,28.75,80218.94,0.0,0.85017,0.00011,17.81559]
[1778286267092,28.75,80219.0,0.0,0.85016,0.00011,17.81643]
[1778286273137,28.76,80218.56,0.0,0.85012,0.00011,17.81782]
[1778286278171,28.76,80214.93,0.0,0.84972,0.00011,17.84865]
[1778286280184,28.76,80209.86,0.0,0.84918,0.00011,17.89037]
[1778286285219,28.76,80211.4,0.0,0.84934,0.00011,17.87824]
[1778286290254,28.76,80211.68,0.0,0.84936,0.00011,17.87638]
[1778286294281,28.76,80206.44,0.0,0.84879,0.00011,17.92013]
[1778286299316,28.76,80207.55,0.0,0.8489,0.00011,17.91219]
[1778286304353,28.76,80209.55,0.0,0.84909,0.00011,17.89701]
[1778286313265,28.77,80208.94,0.0,0.849,0.00011,17.90388]
[1778286320464,28.77,80208.79,0.0,0.84897,0.00011,17.90655]
[1778286325499,28.77,80212.52,0.0,0.84935,0.00011,17.8772]
[1778286330534,28.77,80212.76,0.0,0.84936,0.00011,17.87651]
[1778286335569,28.78,80213.19,0.0,0.84942,0.00011,17.87044]
[1778286340605,28.78,80213.32,0.0,0.84941,0.00011,17.87063]
[1778286345638,28.78,80213.29,0.0,0.84939,0.00011,17.87214]
[1778286350675,28.78,80212.16,0.0,0.84926,0.00011,17.88257]
[1778286355711,28.78,80214.23,0.0,0.84946,0.00011,17.86687]
[1778286360772,28.79,80214.63,0.0,0.84949,0.00011,17.86485]
[1778286365806,28.79,80214.88,0.0,0.8495,0.00011,17.86408]
[1778286370841,28.79,80216.64,0.0,0.84967,0.00011,17.85106]
[1778286375875,28.79,80217.71,0.0,0.84977,0.00011,17.84368]
[1778286382927,28.79,80218.11,0.0,0.84979,0.00011,17.84225]
[1778286393829,28.8,80218.77,0.0,0.84985,0.00011,17.83574]
[1778286403068,28.8,80218.99,0.0,0.84984,0.00011,17.83629]
[1778286408104,28.8,80218.89,0.0,0.84982,0.00011,17.83818]
[1778286413969,28.81,80218.97,0.0,0.84981,0.00011,17.83857]
[1778286419179,28.81,80219.8,0.0,0.84988,0.00011,17.83303]
[1778286424216,28.81,80207.06,0.0,0.84851,0.00011,17.93836]
[1778286427237,28.81,80200.85,0.0,0.84784,0.00011,17.98979]
[1778286432272,28.81,80200.25,0.0,0.84777,0.00011,17.99538]
[1778286437307,28.81,80198.16,0.0,0.84753,0.00011,18.01357]
[1778286442342,28.81,80198.77,0.0,0.84758,0.00011,18.00968]
[1778286447377,28.82,80198.15,0.0,0.8475,0.00011,18.01574]
[1778286452412,28.82,80196.64,0.0,0.84736,0.00011,18.02513]
[1778286457447,28.82,80196.79,0.0,0.84736,0.00011,18.02469]
[1778286462482,28.82,80196.52,0.0,0.84733,0.00011,18.02744]
[1778286468525,28.82,80197.12,0.0,0.84738,0.00011,18.02322]
[1778286474394,28.82,80197.28,0.0,0.84739,0.00011,18.02267]
[1778286480608,28.82,80197.15,0.0,0.84737,0.00011,18.0245]
[1778286485642,28.82,80196.83,0.0,0.84732,0.00011,18.02778]
[1778286490678,28.83,80193.17,0.0,0.84692,0.00011,18.05834]
[1778286497729,28.83,80189.94,0.0,0.84656,0.00011,18.08566]
[1778286502762,28.83,80186.9,0.0,0.84623,0.00011,18.11116]
[1778286507796,28.83,80185.33,0.0,0.84605,0.00011,18.12465]
[1778286514851,28.83,80183.93,0.0,0.84591,0.00011,18.13321]
[1778286522903,28.83,80181.95,0.0,0.84568,0.00011,18.1505]
[1778286528944,28.83,80180.68,0.0,0.84553,0.00011,18.16172]
[1778286534986,28.84,80178.37,0.0,0.84527,0.00011,18.18138]
[1778286544890,28.84,80178.33,0.0,0.84525,0.00011,18.18356]
[1778286550147,28.84,80178.72,0.0,0.84528,0.00011,18.18114]
[1778286560217,28.84,80178.17,0.0,0.8452,0.00011,18.18708]
[1778286570287,28.84,80178.01,0.0,0.84516,0.00011,18.19044]
[1778286575321,28.85,80177.23,0.0,0.84509,0.00011,18.1937]
[1778286583378,28.85,80176.91,0.0,0.84504,0.00011,18.19745]
[1778286594452,28.85,80176.51,0.0,0.84498,0.00011,18.20224]
[1778286599490,28.85,80176.1,0.0,0.84493,0.00011,18.20587]
[1778286604524,28.85,80181.26,0.0,0.84548,0.00011,18.1642]
[1778286609560,28.85,80181.88,0.0,0.84554,0.00011,18.15937]
[1778286614596,28.85,80183.08,0.0,0.84567,0.00011,18.14961]
[1778286619632,28.85,80184.03,0.0,0.84577,0.00011,18.14195]
[1778286620637,28.85,80189.32,0.0,0.84634,0.00011,18.09886]
[1778286621644,28.85,80195.92,0.0,0.84705,0.00011,18.04517]
[1778286626679,28.85,80197.69,0.0,0.84723,0.00011,18.03148]
[1778286631715,28.85,80199.22,0.0,0.84741,0.00011,18.01602]
[1778286636750,28.85,80202.81,0.0,0.84779,0.00011,17.98664]
[1778286641785,28.85,80202.52,0.0,0.84776,0.00011,17.98907]
[1778286651856,28.85,80202.38,0.0,0.84774,0.00011,17.99048]
[1778286656890,28.86,80198.26,0.0,0.8473,0.00011,18.02431]
[1778286661925,28.85,80195.45,0.0,0.847,0.00011,18.04704]
[1778286666961,28.85,80195.78,0.0,0.84704,0.00011,18.04413]
[1778286667968,28.85,80201.55,0.0,0.84766,0.00011,17.99703]
[1778286669982,28.85,80206.1,0.0,0.84814,0.00011,17.96003]
[1778286675018,28.86,80206.98,0.0,0.84823,0.00011,17.95319]
[1778286681060,28.86,80205.56,0.0,0.84808,0.00011,17.96487]
[1778286686107,28.86,80206.17,0.0,0.84814,0.00011,17.95988]
[1778286691129,28.86,80207.86,0.0,0.84835,0.00011,17.94224]
[1778286696171,28.86,80209.61,0.0,0.84853,0.00011,17.92793]
[1778286701203,28.86,80211.2,0.0,0.8487,0.00011,17.91487]
[1778286707246,28.85,80212.25,0.0,0.84882,0.00011,17.90613]
[1778286712281,28.85,80214.61,0.0,0.84907,0.00011,17.88673]
[1778286717317,28.85,80215.49,0.0,0.84917,0.00011,17.87941]
[1778286722351,28.85,80216.18,0.0,0.84924,0.00011,17.87363]
[1778286727386,28.85,80216.46,0.0,0.84927,0.00011,17.87117]
[1778286732420,28.85,80217.04,0.0,0.84934,0.00011,17.86641]
[1778286737456,28.85,80219.86,0.0,0.84963,0.00011,17.84372]
[1778286742491,28.85,80221.53,0.0,0.8498,0.00011,17.83058]
[1778286747525,28.86,80222.49,0.0,0.8499,0.00011,17.82335]
[1778286752562,28.86,80221.61,0.0,0.84982,0.00011,17.82739]
[1778286759610,28.86,80221.64,0.0,0.84981,0.00011,17.82819]
[1778286764646,28.86,80221.97,0.0,0.84983,0.00011,17.82634]
[1778286770692,28.86,80222.03,0.0,0.84983,0.00011,17.82694]
[1778286775726,28.86,80222.0,0.0,0.84981,0.00011,17.82809]
[1778286780760,28.86,80222.28,0.0,0.84983,0.00011,17.82673]
[1778286785796,28.87,80220.39,0.0,0.84962,0.00011,17.84302]
[1778286791840,28.87,80220.4,0.0,0.84961,0.00011,17.84396]
[1778286796872,28.87,80217.85,0.0,0.84933,0.00011,17.86547]
[1778286801908,28.87,80222.43,0.0,0.8498,0.00011,17.82896]
[1778286806942,28.87,80225.67,0.0,0.85013,0.00011,17.80361]
[1778286811977,28.87,80226.37,0.0,0.85022,0.00011,17.79515]
[1778286817015,28.87,80223.92,0.0,0.84994,0.00011,17.81612]
[1778286823054,28.88,80221.89,0.0,0.84972,0.00011,17.83377]
[1778286832116,28.88,80221.77,0.0,0.84968,0.00011,17.83635]
[1778286836144,28.88,80228.45,0.0,0.85039,0.00011,17.78197]
[1778286841182,28.88,80225.91,0.0,0.85011,0.00011,17.80328]
[1778286846219,28.88,80227.95,0.0,0.85031,0.00011,17.78789]
[1778286851254,28.88,80227.88,0.0,0.85029,0.00011,17.78963]
[1778286856293,28.89,80227.61,0.0,0.85025,0.00011,17.79282]
[1778286861325,28.89,80226.68,0.0,0.85014,0.00011,17.80138]
[1778286866360,28.89,80226.74,0.0,0.85014,0.00011,17.80158]
[1778286871395,28.89,80226.83,0.0,0.85016,0.00011,17.79804]
[1778286876429,28.89,80225.08,0.0,0.84996,0.00011,17.81329]
[1778286881466,28.89,80224.82,0.0,0.84992,0.00011,17.81637]
[1778286887287,28.89,80225.09,0.0,0.84993,0.00011,17.81533]
[1778286892542,28.9,80224.04,0.0,0.84981,0.00011,17.82483]
[1778286897577,28.9,80223.96,0.0,0.8498,0.00011,17.82598]
[1778286902613,28.9,80223.3,0.0,0.84972,0.00011,17.83197]
[1778286911675,28.9,80223.62,0.0,0.84974,0.00011,17.83034]
[1778286916710,28.9,80220.58,0.0,0.84941,0.00011,17.85554]
[1778286921746,28.9,80220.22,0.0,0.84937,0.00011,17.8589]
[1778286927787,28.9,80219.76,0.0,0.84931,0.00011,17.86317]
[1778286932823,28.9,80218.85,0.0,0.84924,0.00011,17.86717]
[1778286939871,28.9,80218.94,0.0,0.84924,0.00011,17.86703]
[1778286944906,28.9,80218.11,0.0,0.84915,0.00011,17.8742]
[1778286954974,28.9,80218.32,0.0,0.84916,0.00011,17.87311]
[1778286960016,28.9,80218.51,0.0,0.84918,0.00011,17.87174]
[1778286965047,28.9,80218.05,0.0,0.84913,0.00011,17.87566]
[1778286967855,28.9,80208.57,0.0,0.84812,0.00011,17.95272]
[1778286973103,28.9,80208.78,0.0,0.84815,0.00011,17.95064]
[1778286979146,28.9,80208.77,0.0,0.84815,0.00011,17.95022]
[1778286984182,28.9,80208.3,0.0,0.84811,0.00011,17.95358]
[1778286989215,28.9,80207.95,0.0,0.84808,0.00011,17.95594]
[1778286994254,28.9,80207.39,0.0,0.84805,0.00011,17.95619]
[1778286999285,28.9,80206.34,0.0,0.84794,0.00011,17.96422]
[1778287004320,28.9,80206.16,0.0,0.84793,0.00011,17.96515]
[1778287012376,28.9,80205.6,0.0,0.84788,0.00011,17.96881]
[1778287017412,28.9,80205.42,0.0,0.84787,0.00011,17.96972]
[1778287026475,28.9,80205.23,0.0,0.84786,0.00011,17.97027]
[1778287031511,28.89,80204.57,0.0,0.8478,0.00011,17.97509]
[1778287036545,28.89,80207.55,0.0,0.84813,0.00011,17.95009]
[1778287041581,28.89,80209.3,0.0,0.84832,0.00011,17.93514]
[1778287046616,28.89,80213.57,0.0,0.84878,0.00011,17.89981]
[1778287051651,28.89,80214.66,0.0,0.84893,0.00011,17.8866]
[1778287056687,28.89,80214.65,0.0,0.84894,0.00011,17.88623]
[1778287062728,28.89,80215.2,0.0,0.849,0.00011,17.88128]
[1778287067764,28.89,80215.07,0.0,0.84898,0.00011,17.88251]
[1778287073806,28.89,80214.78,0.0,0.84895,0.00011,17.88546]
[1778287079848,28.89,80215.43,0.0,0.84902,0.00011,17.87995]
[1778287084883,28.89,80215.92,0.0,0.84907,0.00011,17.87584]
[1778287089918,28.89,80216.04,0.0,0.84908,0.00011,17.87477]
[1778287098773,28.89,80216.17,0.0,0.84909,0.00011,17.87459]
[1778287104018,28.89,80215.76,0.0,0.84903,0.00011,17.87928]
[1778287116102,28.9,80215.75,0.0,0.84901,0.00011,17.87849]
[1778287121139,28.9,80216.86,0.0,0.84913,0.00011,17.86944]
[1778287126176,28.9,80217.25,0.0,0.84917,0.00011,17.86626]
[1778287131207,28.9,80218.03,0.0,0.84925,0.00011,17.85993]
[1778287139054,28.9,80218.96,0.0,0.84935,0.00011,17.85243]
[1778287147319,28.9,80218.57,0.0,0.84931,0.00011,17.85566]
[1778287153363,28.9,80219.6,0.0,0.84942,0.00011,17.84735]
[1778287159194,28.9,80220.39,0.0,0.8495,0.00011,17.84105]
[1778287166455,28.9,80219.77,0.0,0.84943,0.00011,17.84622]
[1778287171490,28.9,80219.52,0.0,0.84943,0.00011,17.84448]
[1778287179335,28.9,80219.31,0.0,0.84941,0.00011,17.8463]
[1778287184582,28.9,80212.24,0.0,0.84866,0.00011,17.90393]
[1778287185589,28.9,80208.21,0.0,0.84823,0.00011,17.93668]
[1778287190627,28.9,80207.03,0.0,0.84811,0.00011,17.9459]
[1778287195662,28.9,80206.61,0.0,0.84807,0.00011,17.94898]
[1778287201702,28.9,80208.62,0.0,0.84829,0.00011,17.9322]
[1778287206738,28.9,80209.62,0.0,0.8484,0.00011,17.92373]
[1778287208753,28.9,80215.32,0.0,0.849,0.00011,17.87718]
[1778287209760,28.9,80220.34,0.0,0.84954,0.00011,17.83629]
[1778287211774,28.9,80223.52,0.0,0.84987,0.00011,17.8105]
[1778287216810,28.9,80223.67,0.0,0.84988,0.00011,17.80954]
[1778287221844,28.9,80223.02,0.0,0.84981,0.00011,17.81504]
[1778287227886,28.9,80222.54,0.0,0.84976,0.00011,17.819]
[1778287232921,28.9,80223.79,0.0,0.84992,0.00011,17.80505]
[1778287237956,28.9,80224.91,0.0,0.85003,0.00011,17.7961]
[1778287246012,28.9,80225.01,0.0,0.85004,0.00011,17.79559]
[1778287251047,28.9,80224.18,0.0,0.84995,0.00011,17.80252]
[1778287260111,28.9,80223.28,0.0,0.84985,0.00011,17.81006]
[1778287265148,28.9,80223.74,0.0,0.8499,0.00011,17.80644]
[1778287271187,28.9,80224.15,0.0,0.84994,0.00011,17.80326]
[1778287276223,28.9,80225.26,0.0,0.85006,0.00011,17.79442]
[1778287282264,28.9,80225.38,0.0,0.85007,0.00011,17.79368]
[1778287288307,28.9,80221.62,0.0,0.84967,0.00011,17.82437]
[1778287294379,28.9,80220.66,0.0,0.84959,0.00011,17.82837]
[1778287300191,28.9,80220.08,0.0,0.84953,0.00011,17.83305]
[1778287310261,28.9,80219.16,0.0,0.84943,0.00011,17.8405]
[1778287315527,28.9,80217.37,0.0,0.84924,0.00011,17.85501]
[1778287320561,28.9,80216.69,0.0,0.84917,0.00011,17.86046]
[1778287330401,28.9,80215.53,0.0,0.84905,0.00011,17.8697]
[1778287336675,28.9,80213.5,0.0,0.84884,0.00011,17.8861]
[1778287344731,28.9,80213.14,0.0,0.8488,0.00011,17.88907]
[1778287349768,28.9,80211.88,0.0,0.84866,0.00011,17.89978]
[1778287357829,28.9,80211.36,0.0,0.84862,0.00011,17.90076]
[1778287362869,28.9,80210.95,0.0,0.84857,0.00011,17.90437]
[1778287370681,28.9,80210.48,0.0,0.84852,0.00011,17.90853]
[1778287372943,28.9,80204.77,0.0,0.84791,0.00011,17.95523]
[1778287373948,28.9,80201.06,0.0,0.84751,0.00011,17.98553]
[1778287378983,28.9,80202.62,0.0,0.84768,0.00011,17.97301]
[1778287387040,28.9,80205.31,0.0,0.84796,0.00011,17.95143]
[1778287393082,28.9,80207.53,0.0,0.84819,0.00011,17.9336]
[1778287398117,28.9,80209.36,0.0,0.84838,0.00011,17.91895]
[1778287403152,28.9,80208.09,0.0,0.84825,0.00011,17.92939]
[1778287408187,28.9,80208.36,0.0,0.84828,0.00011,17.92729]
[1778287413221,28.9,80209.29,0.0,0.8484,0.00011,17.91608]
[1778287418257,28.9,80213.38,0.0,0.84883,0.00011,17.88317]
[1778287423292,28.91,80214.14,0.0,0.8489,0.00011,17.87744]
[1778287430341,28.91,80214.82,0.0,0.84897,0.00011,17.87259]
[1778287432355,28.91,80207.73,0.0,0.84821,0.00011,17.93048]
[1778287439407,28.91,80208.85,0.0,0.84832,0.00011,17.9218]
[1778287441418,28.91,80214.93,0.0,0.84897,0.00011,17.87248]
[1778287446452,28.91,80218.23,0.0,0.84931,0.00011,17.84625]
[1778287451488,28.91,80218.33,0.0,0.84931,0.00011,17.84598]
[1778287456523,28.91,80218.4,0.0,0.84931,0.00011,17.84598]
[1778287463572,28.91,80219.48,0.0,0.84942,0.00011,17.83809]
[1778287471383,28.91,80219.67,0.0,0.84945,0.00011,17.83381]
[1778287476665,28.91,80219.81,0.0,0.84945,0.00011,17.83339]
[1778287482705,28.92,80219.42,0.0,0.8494,0.00011,17.83743]
[1778287487741,28.92,80218.65,0.0,0.84931,0.00011,17.84442]
[1778287492776,28.92,80218.62,0.0,0.8493,0.00011,17.84526]
[1778287497811,28.92,80219.07,0.0,0.84934,0.00011,17.84223]
[1778287502845,28.92,80221.39,0.0,0.84958,0.00011,17.82409]
[1778287505867,28.92,80228.12,0.0,0.85028,0.00011,17.76981]
[1778287506874,28.92,80229.26,0.0,0.8504,0.00011,17.76077]
[1778287514932,28.92,80229.33,0.0,0.85038,0.00011,17.76225]
[1778287520978,28.93,80225.85,0.0,0.84999,0.00011,17.79198]
[1778287526009,28.93,80222.54,0.0,0.84963,0.00011,17.81998]
[1778287532051,28.93,80222.42,0.0,0.84963,0.00011,17.81844]
[1778287538093,28.93,80223.9,0.0,0.84977,0.00011,17.80776]
[1778287545142,28.94,80223.85,0.0,0.84974,0.00011,17.80968]
[1778287551958,28.94,80223.08,0.0,0.84964,0.00011,17.81776]
[1778287559241,28.94,80224.33,0.0,0.84975,0.00011,17.80941]
[1778287564280,28.94,80224.43,0.0,0.84974,0.00011,17.8096]
[1778287572098,28.94,80224.56,0.0,0.84975,0.00011,17.80932]
[1778287580388,28.94,80225.17,0.0,0.8498,0.00011,17.80521]
[1778287591462,28.95,80223.93,0.0,0.84966,0.00011,17.814]
[1778287601532,28.95,80222.62,0.0,0.84951,0.00011,17.82542]
[1778287606570,28.95,80220.15,0.0,0.84925,0.00011,17.84579]
[1778287611605,28.95,80220.15,0.0,0.84925,0.00011,17.84603]
[1778287616640,28.95,80219.64,0.0,0.84919,0.00011,17.85038]
[1778287621674,28.95,80219.54,0.0,0.84918,0.00011,17.8514]
[1778287626711,28.95,80216.25,0.0,0.84883,0.00011,17.87813]
[1778287632519,28.95,80216.45,0.0,0.84885,0.00011,17.87604]
[1778287637788,28.95,80217.78,0.0,0.849,0.00011,17.86497]
[1778287642826,28.95,80218.64,0.0,0.84909,0.00011,17.8577]
[1778287648868,28.95,80219.06,0.0,0.84914,0.00011,17.85396]
[1778287654910,28.95,80219.14,0.0,0.84918,0.00011,17.84928]
[1778287659945,28.95,80220.6,0.0,0.84933,0.00011,17.83729]
[1778287665988,28.95,80221.31,0.0,0.84941,0.00011,17.83137]
[1778287672030,28.95,80221.98,0.0,0.84948,0.00011,17.82579]
[1778287678072,28.95,80221.91,0.0,0.84948,0.00011,17.82626]
[1778287683108,28.95,80218.8,0.0,0.84915,0.00011,17.85144]
[1778287688142,28.95,80218.53,0.0,0.84912,0.00011,17.85344]
[1778287693180,28.95,80218.01,0.0,0.84907,0.00011,17.85749]
[1778287698212,28.95,80220.09,0.0,0.84929,0.00011,17.8404]
[1778287704253,28.95,80219.29,0.0,0.84921,0.00011,17.84679]
[1778287708281,28.95,80224.68,0.0,0.84978,0.00011,17.80298]
[1778287713317,28.95,80225.91,0.0,0.84994,0.00011,17.78915]
[1778287718352,28.95,80226.99,0.0,0.85005,0.00011,17.78031]
[1778287723388,28.95,80227.14,0.0,0.85007,0.00011,17.77904]
[1778287728422,28.95,80230.93,0.0,0.85047,0.00011,17.74789]
[1778287732450,28.95,80237.11,0.0,0.85112,0.00011,17.69761]
[1778287739499,28.95,80237.45,0.0,0.85116,0.00011,17.69505]
[1778287746548,28.95,80236.88,0.0,0.85109,0.00011,17.69988]
[1778287753373,28.95,80236.65,0.0,0.85107,0.00011,17.70195]
[1778287759640,28.95,80235.97,0.0,0.85099,0.00011,17.70797]
[1778287764674,28.95,80235.76,0.0,0.85096,0.00011,17.71004]
[1778287768701,28.95,80240.73,0.0,0.85148,0.0001,17.66996]
[1778287773742,28.95,80239.55,0.0,0.85137,0.0001,17.67622]
[1778287779784,28.95,80238.1,0.0,0.85122,0.00011,17.6886]
[1778287784819,28.95,80236.76,0.0,0.85107,0.00011,17.70008]
[1778287789855,28.95,80228.51,0.0,0.85019,0.00011,17.76762]
[1778287791868,28.95,80216.45,0.0,0.84891,0.00011,17.86616]
[1778287796903,28.95,80213.8,0.0,0.84861,0.00011,17.88877]
[1778287801937,28.96,80214.14,0.0,0.84864,0.00011,17.88711]
[1778287804959,28.96,80208.61,0.0,0.84804,0.00011,17.93263]
[1778287809993,28.96,80209.41,0.0,0.84812,0.00011,17.92691]
[1778287819058,28.96,80208.81,0.0,0.84804,0.00011,17.9329]
[1778287824093,28.96,80208.47,0.0,0.84799,0.00011,17.93615]
[1778287830136,28.96,80207.84,0.0,0.84792,0.00011,17.94178]
[1778287837184,28.96,80206.83,0.0,0.84783,0.00011,17.94668]
[1778287842219,28.96,80206.32,0.0,0.84777,0.00011,17.95115]
[1778287847257,28.96,80202.03,0.0,0.84731,0.00011,17.9863]
[1778287848266,28.96,80193.99,0.0,0.84645,0.00011,18.05163]
[1778287849273,28.96,80193.84,0.0,0.84644,0.00011,18.05277]
[1778287851287,28.96,80200.41,0.0,0.84714,0.00011,17.99921]
[1778287852294,28.96,80205.75,0.0,0.84771,0.00011,17.95581]
[1778287854078,28.96,80208.96,0.0,0.84805,0.00011,17.92981]
[1778287858339,28.96,80214.8,0.0,0.84867,0.00011,17.88259]
[1778287861360,28.96,80217.34,0.0,0.84894,0.00011,17.86211]
[1778287867402,28.97,80213.85,0.0,0.84856,0.00011,17.89135]
[1778287872438,28.97,80214.66,0.0,0.84863,0.00011,17.88542]
[1778287878480,28.97,80216.49,0.0,0.84882,0.00011,17.87092]
[1778287883514,28.97,80217.01,0.0,0.84889,0.00011,17.8662]
[1778287891571,28.97,80217.3,0.0,0.84894,0.00011,17.86025]
[1778287896608,28.97,80220.61,0.0,0.84928,0.00011,17.83399]
[1778287901641,28.97,80225.84,0.0,0.84983,0.00011,17.7917]
[1778287906676,28.97,80230.34,0.0,0.85029,0.00011,17.75635]
[1778287911713,28.97,80232.84,0.0,0.85053,0.00011,17.73812]
[1778287916747,28.98,80232.23,0.0,0.85044,0.00011,17.74484]
[1778287921781,28.98,80231.2,0.0,0.85032,0.00011,17.75459]
[1778287922787,28.98,80225.63,0.0,0.84972,0.00011,17.80039]
[1778287927823,28.98,80222.63,0.0,0.84939,0.00011,17.82591]
[1778287933864,28.98,80221.84,0.0,0.84929,0.00011,17.83367]
[1778287938900,28.98,80221.89,0.0,0.84928,0.00011,17.83439]
[1778287941921,28.99,80231.08,0.0,0.85024,0.00011,17.76034]
[1778287942928,28.99,80238.42,0.0,0.85101,0.00011,17.70094]
[1778287947967,28.99,80240.35,0.0,0.85119,0.0001,17.68713]
[1778287953002,28.99,80242.27,0.0,0.85141,0.0001,17.66857]
[1778287958037,28.99,80243.06,0.0,0.85148,0.0001,17.66296]
[1778287963070,28.99,80246.07,0.0,0.85179,0.0001,17.63938]
[1778287970120,28.99,80248.36,0.0,0.85201,0.0001,17.62209]
[1778287975154,29.0,80251.19,0.0,0.85229,0.0001,17.60011]
[1778287981197,29.0,80251.28,0.0,0.85229,0.0001,17.60053]
[1778287986232,29.0,80252.69,0.0,0.85242,0.0001,17.59005]
[1778287991267,29.0,80253.09,0.0,0.85245,0.0001,17.5878]
[1778287996302,29.0,80253.07,0.0,0.85244,0.0001,17.58895]
[1778288003351,29.0,80253.9,0.0,0.85251,0.0001,17.58361]
[1778288007379,29.01,80245.74,0.0,0.85165,0.0001,17.65051]
[1778288013421,29.01,80246.76,0.0,0.85177,0.0001,17.63903]
[1778288018456,29.01,80249.51,0.0,0.85205,0.0001,17.61724]
[1778288024498,29.01,80250.42,0.0,0.85214,0.0001,17.61046]
[1778288030540,29.01,80252.33,0.0,0.85233,0.0001,17.59555]
[1778288035582,29.01,80254.72,0.0,0.85257,0.0001,17.57668]
[1778288040612,29.01,80255.69,0.0,0.85267,0.0001,17.56938]
[1778288045647,29.01,80259.53,0.0,0.85306,0.0001,17.53883]
[1778288050682,29.01,80260.63,0.0,0.85317,0.0001,17.53048]
[1778288056724,29.01,80258.89,0.0,0.85297,0.0001,17.54546]
[1778288061759,29.01,80256.5,0.0,0.85272,0.0001,17.56557]
[1778288069815,29.02,80260.27,0.0,0.85309,0.0001,17.53625]
[1778288072836,29.02,80266.0,0.0,0.85371,0.0001,17.4865]
[1778288077870,29.02,80266.12,0.0,0.85371,0.0001,17.48597]
[1778288082905,29.02,80264.4,0.0,0.85353,0.0001,17.50004]
[1778288087941,29.02,80263.27,0.0,0.85341,0.0001,17.50939]
[1778288093983,29.02,80262.19,0.0,0.8533,0.0001,17.51834]
[1778288099018,29.02,80258.71,0.0,0.85294,0.0001,17.54659]
[1778288106068,29.02,80258.78,0.0,0.85294,0.0001,17.54609]
[1778288112110,29.02,80257.8,0.0,0.85284,0.0001,17.55408]
[1778288117145,29.02,80255.3,0.0,0.85258,0.0001,17.57434]
[1778288122180,29.02,80255.14,0.0,0.85256,0.0001,17.57569]
[1778288127215,29.02,80255.65,0.0,0.85261,0.0001,17.57173]
[1778288132251,29.02,80255.78,0.0,0.85265,0.0001,17.56727]
[1778288137287,29.02,80258.3,0.0,0.8529,0.0001,17.54775]
[1778288142322,29.02,80248.49,0.0,0.85186,0.0001,17.62809]
[1778288143329,29.02,80238.65,0.0,0.85083,0.0001,17.70784]
[1778288148364,29.02,80237.16,0.0,0.85066,0.00011,17.72107]
[1778288153399,29.03,80235.91,0.0,0.85052,0.00011,17.73208]
[1778288158434,29.03,80235.54,0.0,0.85048,0.00011,17.73541]
[1778288163469,29.03,80235.21,0.0,0.85044,0.00011,17.73814]
[1778288171525,29.03,80235.35,0.0,0.85045,0.00011,17.73709]
[1778288176560,29.03,80234.83,0.0,0.8504,0.00011,17.74132]
[1778288181601,29.03,80234.95,0.0,0.85041,0.00011,17.74037]
[1778288186637,29.03,80234.86,0.0,0.8504,0.00011,17.74112]
[1778288191671,29.03,80235.19,0.0,0.85046,0.00011,17.73465]
[1778288196707,29.03,80234.9,0.0,0.85043,0.00011,17.73706]
[1778288201743,29.03,80235.25,0.0,0.85047,0.00011,17.7343]
[1778288206781,29.03,80235.17,0.0,0.85046,0.00011,17.73507]
[1778288211815,29.03,80234.79,0.0,0.85041,0.00011,17.73829]
[1778288217858,29.03,80233.5,0.0,0.85028,0.00011,17.7489]
[1778288222892,29.03,80232.2,0.0,0.85014,0.00011,17.75957]
[1778288227929,29.03,80231.31,0.0,0.85004,0.00011,17.76693]
[1778288232964,29.03,80234.48,0.0,0.85037,0.00011,17.7414]
[1778288237999,29.03,80231.2,0.0,0.85002,0.00011,17.76856]
[1778288243039,29.03,80230.1,0.0,0.84989,0.00011,17.77877]
[1778288248074,29.03,80229.74,0.0,0.84983,0.00011,17.78322]
[1778288253109,29.03,80229.43,0.0,0.84982,0.00011,17.7819]
[1778288258144,29.03,80231.98,0.0,0.85009,0.00011,17.7614]
[1778288263179,29.04,80237.51,0.0,0.85066,0.00011,17.71729]
[1778288268214,29.04,80239.22,0.0,0.85083,0.0001,17.70477]
[1778288273249,29.04,80240.86,0.0,0.85098,0.0001,17.69289]
[1778288278284,29.04,80245.4,0.0,0.85144,0.0001,17.65733]
[1778288283318,29.04,80248.68,0.0,0.85177,0.0001,17.63186]
[1778288288354,29.04,80250.06,0.0,0.8519,0.0001,17.62161]
[1778288293389,29.05,80251.19,0.0,0.85201,0.0001,17.61337]
[1778288302453,29.05,80251.74,0.0,0.85205,0.0001,17.61054]
[1778288307487,29.05,80253.46,0.0,0.85222,0.0001,17.59751]
[1778288308495,29.05,80258.59,0.0,0.85275,0.0001,17.55612]
[1778288317319,29.05,80258.74,0.0,0.85277,0.0001,17.55228]
[1778288324606,29.05,80258.43,0.0,0.85273,0.0001,17.55562]
[1778288329642,29.05,80257.73,0.0,0.85265,0.0001,17.56185]
[1778288334678,29.05,80257.29,0.0,0.8526,0.0001,17.56593]
[1778288344745,29.06,80257.3,0.0,0.85259,0.0001,17.56685]
[1778288353812,29.06,80256.57,0.0,0.8525,0.0001,17.57352]
[1778288362875,29.06,80256.86,0.0,0.85253,0.0001,17.57098]
[1778288371939,29.06,80257.86,0.0,0.85267,0.0001,17.55839]
[1778288377739,29.06,80258.99,0.0,0.8528,0.0001,17.54867]
[1778288385028,29.05,80259.72,0.0,0.85288,0.0001,17.54212]
[1778288388050,29.05,80254.31,0.0,0.85232,0.0001,17.58557]
[1778288393085,29.05,80254.28,0.0,0.85233,0.0001,17.58502]
[1778288398120,29.05,80253.72,0.0,0.85228,0.0001,17.5888]
[1778288403165,29.05,80245.05,0.0,0.85138,0.0001,17.65822]
[1778288404168,29.05,80237.98,0.0,0.85064,0.00011,17.71581]
[1778288405176,29.05,80236.27,0.0,0.85045,0.00011,17.72994]
[1778288410214,29.05,80237.75,0.0,0.85061,0.00011,17.71815]
[1778288415246,29.05,80240.4,0.0,0.85089,0.0001,17.69652]
[1778288420283,29.05,80241.36,0.0,0.851,0.0001,17.68779]
[1778288425317,29.05,80241.88,0.0,0.85107,0.0001,17.68263]
[1778288430353,29.05,80242.13,0.0,0.8511,0.0001,17.68017]
[1778288436394,29.05,80242.48,0.0,0.85117,0.0001,17.67297]
[1778288441429,29.05,80242.39,0.0,0.85117,0.0001,17.6727]
[1778288447471,29.04,80242.19,0.0,0.85117,0.0001,17.67284]
[1778288454520,29.04,80243.91,0.0,0.85137,0.0001,17.65734]
[1778288460567,29.04,80243.1,0.0,0.8513,0.0001,17.66255]
[1778288466605,29.04,80248.2,0.0,0.85185,0.0001,17.62016]
[1778288471640,29.04,80250.98,0.0,0.85215,0.0001,17.59685]
[1778288478450,29.03,80256.51,0.0,0.85274,0.0001,17.5511]
[1778288484730,29.03,80260.38,0.0,0.85315,0.0001,17.51901]
[1778288491785,29.03,80264.12,0.0,0.85357,0.0001,17.48411]
[1778288498590,29.03,80270.91,0.0,0.85428,0.0001,17.42843]
[1778288503873,29.03,80274.26,0.0,0.85463,0.0001,17.40105]
[1778288508912,29.03,80271.06,0.0,0.8543,0.0001,17.42665]
[1778288509916,29.03,80263.09,0.0,0.85348,0.0001,17.49107]
[1778288510922,29.03,80261.57,0.0,0.85332,0.0001,17.50334]
[1778288515958,29.03,80256.5,0.0,0.8528,0.0001,17.54414]
[1778288520993,29.03,80254.15,0.0,0.85255,0.0001,17.56351]
[1778288528801,29.03,80253.31,0.0,0.85247,0.0001,17.56946]
[1778288534085,29.03,80249.45,0.0,0.85208,0.0001,17.60009]
[1778288539119,29.03,80247.83,0.0,0.8519,0.0001,17.61385]
[1778288544154,29.03,80246.92,0.0,0.85181,0.0001,17.62092]
[1778288549189,29.03,80244.65,0.0,0.85158,0.0001,17.63877]
[1778288554224,29.03,80244.07,0.0,0.85155,0.0001,17.63911]
[1778288559259,29.03,80243.57,0.0,0.8515,0.0001,17.64268]
[1778288564295,29.02,80243.15,0.0,0.85147,0.0001,17.64562]
[1778288569329,29.02,80242.97,0.0,0.85145,0.0001,17.64666]
[1778288578394,29.02,80242.63,0.0,0.85142,0.0001,17.64871]
[1778288583428,29.02,80242.62,0.0,0.85143,0.0001,17.64837]
[1778288586448,29.02,80250.02,0.0,0.8522,0.0001,17.58833]
[1778288591490,29.02,80254.12,0.0,0.85263,0.0001,17.55528]
[1778288597530,29.02,80254.78,0.0,0.8527,0.0001,17.5498]
[1778288602565,29.02,80255.9,0.0,0.85282,0.0001,17.5405]
[1778288607599,29.02,80257.49,0.0,0.85298,0.0001,17.52808]
[1778288612635,29.02,80257.89,0.0,0.85303,0.0001,17.52245]
[1778288617671,29.03,80258.53,0.0,0.85308,0.0001,17.5187]
[1778288622707,29.03,80258.78,0.0,0.85309,0.0001,17.51808]
[1778288627743,29.03,80259.43,0.0,0.85314,0.0001,17.51421]
[1778288632778,29.03,80259.73,0.0,0.85315,0.0001,17.51314]
[1778288639572,29.04,80259.49,0.0,0.8531,0.0001,17.51692]
[1778288645869,29.04,80259.77,0.0,0.85311,0.0001,17.5162]
[1778288649642,29.04,80267.7,0.0,0.85392,0.0001,17.45277]
[1778288653926,29.04,80273.29,0.0,0.85449,0.0001,17.40836]
[1778288659713,29.04,80277.66,0.0,0.85494,0.0001,17.37344]
[1778288665003,29.04,80274.63,0.0,0.85462,0.0001,17.39815]
[1778288669783,29.04,80265.92,0.0,0.85372,0.0001,17.46903]
[1778288679853,29.04,80264.96,0.0,0.85363,0.0001,17.47417]
[1778288685143,29.04,80266.98,0.0,0.85384,0.0001,17.45763]
[1778288690178,29.04,80266.7,0.0,0.85381,0.0001,17.45952]
[1778288695213,29.04,80266.58,0.0,0.85381,0.0001,17.46004]
[1778288700247,29.04,80265.33,0.0,0.85368,0.0001,17.46969]
[1778288707297,29.04,80263.77,0.0,0.85353,0.0001,17.48164]
[1778288712331,29.04,80261.88,0.0,0.85334,0.0001,17.49643]
[1778288717367,29.04,80266.46,0.0,0.85382,0.0001,17.45891]
[1778288719381,29.04,80271.37,0.0,0.85433,0.0001,17.41909]
[1778288724416,29.04,80269.86,0.0,0.85418,0.0001,17.43114]
[1778288729450,29.04,80272.34,0.0,0.85444,0.0001,17.41084]
[1778288734486,29.04,80272.43,0.0,0.85447,0.0001,17.40605]
[1778288739521,29.04,80274.23,0.0,0.85466,0.0001,17.39126]
[1778288744555,29.04,80275.48,0.0,0.85479,0.0001,17.38094]
[1778288749591,29.04,80277.31,0.0,0.85498,0.0001,17.36598]
[1778288751605,29.04,80271.34,0.0,0.85437,0.0001,17.4141]
[1778288756640,29.04,80271.1,0.0,0.85435,0.0001,17.41559]
[1778288761675,29.04,80273.08,0.0,0.85456,0.0001,17.39924]
[1778288766710,29.04,80273.27,0.0,0.85458,0.0001,17.39747]
[1778288772752,29.04,80273.02,0.0,0.85456,0.0001,17.39918]
[1778288777789,29.04,80272.98,0.0,0.85456,0.0001,17.39935]
[1778288782826,29.04,80273.36,0.0,0.8546,0.0001,17.39622]
[1778288788869,29.04,80273.84,0.0,0.85465,0.0001,17.39232]
[1778288793902,29.04,80273.98,0.0,0.85469,0.0001,17.38729]
[1778288800952,29.03,80274.14,0.0,0.85471,0.0001,17.38591]
[1778288802965,29.04,80281.83,0.0,0.8555,0.0001,17.32378]
[1778288808000,29.04,80287.35,0.0,0.85606,0.0001,17.27957]
[1778288813039,29.04,80290.62,0.0,0.85639,0.0001,17.25367]
[1778288819078,29.04,80290.77,0.0,0.85639,0.0001,17.25304]
[1778288824114,29.04,80290.4,0.0,0.85635,0.0001,17.25645]
[1778288830915,29.04,80290.24,0.0,0.85633,0.0001,17.25825]
[1778288836203,29.04,80290.52,0.0,0.85635,0.0001,17.25628]
[1778288848284,29.04,80290.68,0.0,0.85636,0.0001,17.25559]
[1778288855337,29.04,80290.56,0.0,0.85637,0.0001,17.25314]
[1778288860372,29.04,80286.99,0.0,0.856,0.0001,17.28237]
[1778288863393,29.04,80281.6,0.0,0.85544,0.0001,17.32618]
[1778288868430,29.04,80280.72,0.0,0.85535,0.0001,17.33325]
[1778288870442,29.04,80274.98,0.0,0.85476,0.0001,17.37965]
[1778288872456,29.04,80270.6,0.0,0.85431,0.0001,17.41492]
[1778288875479,29.04,80276.37,0.0,0.85491,0.0001,17.36801]
[1778288880513,29.04,80272.3,0.0,0.85449,0.0001,17.40072]
[1778288885548,29.04,80274.02,0.0,0.85468,0.0001,17.38645]
[1778288890583,29.04,80273.56,0.0,0.85463,0.0001,17.38987]
[1778288895618,29.04,80278.54,0.0,0.85515,0.0001,17.34939]
[1778288900655,29.04,80280.3,0.0,0.85533,0.0001,17.33518]
[1778288905691,29.04,80283.8,0.0,0.85569,0.0001,17.30703]
[1778288910724,29.04,80283.55,0.0,0.85566,0.0001,17.30928]
[1778288917773,29.04,80282.62,0.0,0.85558,0.0001,17.31331]
[1778288922809,29.04,80281.98,0.0,0.85551,0.0001,17.3187]
[1778288927844,29.04,80281.6,0.0,0.85547,0.0001,17.32198]
[1778288932879,29.04,80282.27,0.0,0.85554,0.0001,17.31681]
[1778288938921,29.04,80281.77,0.0,0.85548,0.0001,17.32113]
[1778288943956,29.04,80281.18,0.0,0.85542,0.0001,17.32611]
[1778288951005,29.04,80281.12,0.0,0.85541,0.0001,17.32685]
[1778288957047,29.04,80282.57,0.0,0.85556,0.0001,17.31541]
[1778288962081,29.04,80282.32,0.0,0.85553,0.0001,17.3177]
[1778288967118,29.04,80281.92,0.0,0.85548,0.0001,17.3212]
[1778288972153,29.04,80286.06,0.0,0.85593,0.0001,17.28416]
[1778288977189,29.05,80286.07,0.0,0.85592,0.0001,17.28462]
[1778288982224,29.05,80285.55,0.0,0.85586,0.0001,17.28936]
[1778288992040,29.05,80285.09,0.0,0.8558,0.0001,17.2941]
[1778288997330,29.05,80284.77,0.0,0.85577,0.0001,17.29719]
[1778289002363,29.05,80284.43,0.0,0.85572,0.0001,17.30042]
[1778289007399,29.05,80284.41,0.0,0.85572,0.0001,17.30107]
[1778289013440,29.05,80284.21,0.0,0.85569,0.0001,17.30326]
[1778289018476,29.05,80286.18,0.0,0.85588,0.0001,17.28784]
[1778289023511,29.05,80287.85,0.0,0.85605,0.0001,17.27487]
[1778289029553,29.05,80288.46,0.0,0.8561,0.0001,17.27061]
[1778289034587,29.05,80289.03,0.0,0.85618,0.0001,17.26274]
[1778289041641,29.06,80288.22,0.0,0.85609,0.0001,17.27013]
[1778289048690,29.06,80288.61,0.0,0.85611,0.0001,17.26789]
[1778289053723,29.06,80289.57,0.0,0.85621,0.0001,17.26078]
[1778289062787,29.06,80291.73,0.0,0.85641,0.0001,17.24451]
[1778289068828,29.06,80291.98,0.0,0.85643,0.0001,17.24317]
[1778289073867,29.06,80293.21,0.0,0.85655,0.0001,17.23373]
[1778289075877,29.06,80304.28,0.0,0.85768,0.0001,17.14421]
[1778289076886,29.06,80304.03,0.0,0.85765,0.0001,17.14644]
[1778289082671,29.06,80302.66,0.0,0.8575,0.0001,17.15872]
[1778289088968,29.07,80301.9,0.0,0.8574,0.0001,17.16616]
[1778289096018,29.06,80301.83,0.0,0.85742,0.0001,17.16258]
[1778289101052,29.06,80300.72,0.0,0.85732,0.0001,17.17122]
[1778289106088,29.06,80300.71,0.0,0.85732,0.0001,17.17105]
[1778289111122,29.06,80300.07,0.0,0.85726,0.0001,17.17596]
[1778289116157,29.06,80297.9,0.0,0.85702,0.0001,17.19429]
[1778289121199,29.07,80295.66,0.0,0.85679,0.0001,17.21295]
[1778289126232,29.07,80295.23,0.0,0.85673,0.0001,17.21726]
[1778289131268,29.07,80294.38,0.0,0.85664,0.0001,17.22497]
[1778289136302,29.07,80300.12,0.0,0.85722,0.0001,17.17865]
[1778289141338,29.07,80299.73,0.0,0.85717,0.0001,17.18245]
[1778289150401,29.07,80298.65,0.0,0.85706,0.0001,17.19167]
[1778289163233,29.06,80293.21,0.0,0.85658,0.0001,17.22774]
[1778289168527,29.06,80296.16,0.0,0.8569,0.0001,17.20244]
[1778289173562,29.06,80299.73,0.0,0.85728,0.0001,17.17248]
[1778289178597,29.06,80302.4,0.0,0.85756,0.0001,17.14997]
[1778289183633,29.06,80303.85,0.0,0.85772,0.0001,17.13741]
[1778289186653,29.06,80309.45,0.0,0.85829,0.0001,17.09178]
[1778289191689,29.06,80308.38,0.0,0.85819,0.0001,17.09988]
[1778289196724,29.05,80308.94,0.0,0.85825,0.0001,17.09479]
[1778289201759,29.05,80312.38,0.0,0.85861,0.0001,17.06657]
[1778289206796,29.05,80312.7,0.0,0.85864,0.0001,17.06377]
[1778289211830,29.05,80314.12,0.0,0.85881,0.0001,17.04834]
[1778289217872,29.05,80313.92,0.0,0.85879,0.0001,17.04985]
[1778289222907,29.05,80315.87,0.0,0.85899,0.0001,17.03412]
[1778289227942,29.05,80317.12,0.0,0.85911,0.0001,17.02417]
[1778289233723,29.05,80317.33,0.0,0.85913,0.0001,17.02268]
[1778289239020,29.05,80320.91,0.0,0.85949,0.0001,16.99398]
[1778289245061,29.05,80323.81,0.0,0.85978,0.0001,16.97072]
[1778289250096,29.05,80325.82,0.0,0.85998,0.0001,16.95459]
[1778289255132,29.05,80326.95,0.0,0.8601,0.0001,16.94547]
[1778289260165,29.05,80327.76,0.0,0.86018,0.0001,16.93888]
[1778289267215,29.05,80329.24,0.0,0.86033,0.0001,16.9268]
[1778289272251,29.05,80331.29,0.0,0.86056,0.0001,16.90631]
[1778289277287,29.05,80332.51,0.0,0.86069,0.0001,16.89635]
[1778289284077,29.05,80333.74,0.0,0.86081,0.0001,16.88627]
[1778289294407,29.05,80334.7,0.0,0.86092,0.0001,16.8775]
[1778289296421,29.05,80342.59,0.0,0.86171,0.0001,16.81357]
[1778289301457,29.05,80348.13,0.0,0.86228,0.0001,16.76782]
[1778289306491,29.05,80350.19,0.0,0.8625,0.0001,16.7502]
[1778289311526,29.05,80350.52,0.0,0.86254,0.0001,16.74686]
[1778289317568,29.05,80351.74,0.0,0.86265,0.0001,16.73767]
[1778289322603,29.05,80350.63,0.0,0.86253,0.0001,16.74735]
[1778289324357,29.05,80355.61,0.0,0.86303,0.0001,16.70715]
[1778289326636,29.05,80361.33,0.0,0.86359,0.0001,16.66114]
[1778289331666,29.05,80362.05,0.0,0.86368,0.0001,16.65175]
[1778289336701,29.05,80362.66,0.0,0.86374,0.0001,16.64724]
[1778289341738,29.05,80360.33,0.0,0.86351,0.0001,16.66577]
[1778289346773,29.05,80359.16,0.0,0.86341,0.0001,16.67429]
[1778289351808,29.05,80355.13,0.0,0.86302,0.0001,16.70583]
[1778289356844,29.05,80355.2,0.0,0.86302,0.0001,16.70551]
[1778289360872,29.05,80350.11,0.0,0.86251,0.0001,16.74683]
[1778289365907,29.05,80352.53,0.0,0.86274,0.0001,16.72861]
[1778289370941,29.05,80350.43,0.0,0.86251,0.0001,16.74686]
[1778289374969,29.05,80345.25,0.0,0.862,0.0001,16.78888]
[1778289381016,29.05,80341.64,0.0,0.86162,0.0001,16.8193]
[1778289384037,29.06,80335.25,0.0,0.86097,0.0001,16.87139]
[1778289389072,29.06,80333.43,0.0,0.86078,0.0001,16.88673]
[1778289394849,29.06,80334.79,0.0,0.86093,0.0001,16.87275]
[1778289402163,29.06,80335.54,0.0,0.86099,0.0001,16.86807]
[1778289407198,29.06,80332.72,0.0,0.8607,0.0001,16.89184]
[1778289409217,29.06,80327.33,0.0,0.86015,0.0001,16.93557]
[1778289414247,29.06,80325.66,0.0,0.85998,0.0001,16.94963]
[1778289419286,29.06,80325.26,0.0,0.85994,0.0001,16.95306]
[1778289424317,29.06,80326.58,0.0,0.86007,0.0001,16.9423]
[1778289427338,29.06,80321.94,0.0,0.85961,0.0001,16.97945]
[1778289432373,29.06,80323.23,0.0,0.85974,0.0001,16.96859]
[1778289439421,29.06,80323.75,0.0,0.8598,0.0001,16.96393]
[1778289445205,29.06,80326.88,0.0,0.86012,0.0001,16.93858]
[1778289451505,29.06,80327.73,0.0,0.86023,0.0001,16.92793]
[1778289456541,29.06,80328.3,0.0,0.86028,0.0001,16.92348]
[1778289461575,29.06,80328.67,0.0,0.86032,0.0001,16.92069]
[1778289466610,29.06,80329.0,0.0,0.86035,0.0001,16.91827]
[1778289471648,29.06,80329.44,0.0,0.86039,0.0001,16.91501]
[1778289476682,29.06,80330.03,0.0,0.86044,0.0001,16.91058]
[1778289481716,29.06,80330.54,0.0,0.86049,0.0001,16.90684]
[1778289485486,29.06,80338.18,0.0,0.86125,0.0001,16.84572]
[1778289489775,29.06,80333.54,0.0,0.86078,0.0001,16.88358]
[1778289495556,29.06,80329.12,0.0,0.86033,0.0001,16.91938]
[1778289501859,29.07,80326.54,0.0,0.86007,0.0001,16.9408]
[1778289508908,29.06,80323.85,0.0,0.8598,0.0001,16.96177]
[1778289513944,29.06,80321.05,0.0,0.85956,0.0001,16.97967]
[1778289518978,29.06,80325.14,0.0,0.85998,0.0001,16.9459]
[1778289524018,29.06,80325.45,0.0,0.86002,0.0001,16.9426]
[1778289529051,29.06,80324.33,0.0,0.85991,0.0001,16.95103]
[1778289534083,29.06,80324.42,0.0,0.85993,0.0001,16.95001]
[1778289539119,29.06,80325.01,0.0,0.85999,0.0001,16.94495]
[1778289545166,29.06,80324.95,0.0,0.85999,0.0001,16.945]
[1778289550204,29.06,80327.27,0.0,0.86023,0.0001,16.92557]
[1778289555236,29.06,80326.74,0.0,0.86019,0.0001,16.92915]
[1778289562286,29.06,80328.06,0.0,0.86033,0.0001,16.91771]
[1778289567320,29.05,80331.02,0.0,0.86063,0.0001,16.89345]
[1778289572357,29.05,80334.3,0.0,0.861,0.0001,16.86227]
[1778289579406,29.05,80334.86,0.0,0.86107,0.0001,16.85649]
[1778289586455,29.05,80334.81,0.0,0.86108,0.0001,16.85534]
[1778289592497,29.05,80332.92,0.0,0.8609,0.0001,16.86972]
[1778289597532,29.05,80330.32,0.0,0.86065,0.0001,16.89016]
[1778289603574,29.05,80329.74,0.0,0.86059,0.0001,16.89437]
[1778289608611,29.05,80329.3,0.0,0.86055,0.0001,16.89769]
[1778289613646,29.05,80328.48,0.0,0.86047,0.0001,16.90419]
[1778289618682,29.05,80328.3,0.0,0.86045,0.0001,16.90563]
[1778289623717,29.05,80328.54,0.0,0.86048,0.0001,16.90377]
[1778289630766,29.05,80328.09,0.0,0.86043,0.0001,16.90762]
[1778289636808,29.05,80327.3,0.0,0.86037,0.0001,16.9104]
[1778289641843,29.05,80327.24,0.0,0.86036,0.0001,16.91113]
[1778289646879,29.05,80327.76,0.0,0.86041,0.0001,16.90727]
[1778289652920,29.05,80327.46,0.0,0.86038,0.0001,16.9101]
[1778289662991,29.05,80326.73,0.0,0.86029,0.0001,16.91667]
[1778289673060,29.05,80325.72,0.0,0.86018,0.0001,16.92558]
[1778289678097,29.05,80322.99,0.0,0.8599,0.0001,16.94796]
[1778289683134,29.05,80323.04,0.0,0.85991,0.0001,16.94791]
[1778289689177,29.05,80322.93,0.0,0.85988,0.0001,16.9496]
[1778289694214,29.05,80321.54,0.0,0.85976,0.0001,16.95771]
[1778289696228,29.05,80312.67,0.0,0.85886,0.0001,17.02936]
[1778289698242,29.05,80310.72,0.0,0.85867,0.0001,17.04499]
[1778289703278,29.05,80301.27,0.0,0.85771,0.0001,17.12107]
[1778289706298,29.05,80297.5,0.0,0.85733,0.0001,17.1509]
[1778289711401,29.05,80297.72,0.0,0.85737,0.0001,17.14787]
[1778289713415,29.05,80291.01,0.0,0.85668,0.0001,17.20216]
[1778289720465,29.05,80286.94,0.0,0.85627,0.0001,17.2348]
[1778289725501,29.05,80285.9,0.0,0.85617,0.0001,17.243]
[1778289731542,29.05,80283.83,0.0,0.85596,0.0001,17.25936]
[1778289736576,29.05,80279.28,0.0,0.8555,0.0001,17.29541]
[1778289741612,29.05,80278.61,0.0,0.85544,0.0001,17.30005]
[1778289745640,29.05,80287.81,0.0,0.85639,0.0001,17.22522]
[1778289746647,29.05,80289.33,0.0,0.85656,0.0001,17.21221]
[1778289751682,29.04,80291.01,0.0,0.85677,0.0001,17.19321]
[1778289756717,29.04,80290.33,0.0,0.85672,0.0001,17.19734]
[1778289761752,29.04,80291.01,0.0,0.8568,0.0001,17.19101]
[1778289766787,29.04,80290.78,0.0,0.85679,0.0001,17.19151]
[1778289771821,29.04,80289.87,0.0,0.85672,0.0001,17.19749]
[1778289776857,29.03,80286.84,0.0,0.85642,0.0001,17.22051]
[1778289781892,29.03,80283.55,0.0,0.8561,0.0001,17.2458]
[1778289787595,29.03,80282.24,0.0,0.85598,0.0001,17.25527]
[1778289792970,29.03,80278.71,0.0,0.85564,0.0001,17.28253]
[1778289798005,29.03,80275.71,0.0,0.85533,0.0001,17.30632]
[1778289803042,29.03,80272.73,0.0,0.85503,0.0001,17.32983]
[1778289808077,29.02,80269.7,0.0,0.85473,0.0001,17.35341]
[1778289813112,29.02,80269.2,0.0,0.85472,0.0001,17.3525]
[1778289819155,29.02,80271.13,0.0,0.85493,0.0001,17.33564]
[1778289825196,29.02,80270.62,0.0,0.8549,0.0001,17.3385]
[1778289830231,29.02,80273.66,0.0,0.85522,0.0001,17.31288]
[1778289835270,29.02,80274.47,0.0,0.85532,0.0001,17.30533]
[1778289841308,29.01,80275.81,0.0,0.85547,0.0001,17.2933]
[1778289846344,29.01,80276.64,0.0,0.85557,0.0001,17.2855]
[1778289854399,29.01,80281.5,0.0,0.8561,0.0001,17.24398]
[1778289859433,29.01,80284.67,0.0,0.85644,0.0001,17.21695]
[1778289867489,29.0,80286.57,0.0,0.85666,0.0001,17.19933]
[1778289872524,29.0,80289.23,0.0,0.85698,0.0001,17.17259]
[1778289877565,29.0,80291.81,0.0,0.85726,0.0001,17.15052]
[1778289882600,29.0,80292.64,0.0,0.85735,0.0001,17.14293]
[1778289888642,29.0,80291.32,0.0,0.85723,0.0001,17.1526]
[1778289897707,28.99,80290.42,0.0,0.85716,0.0001,17.15837]
[1778289902741,28.99,80291.71,0.0,0.8573,0.0001,17.14709]
[1778289908783,28.99,80290.18,0.0,0.85716,0.0001,17.15832]
[1778289918517,28.99,80289.53,0.0,0.85711,0.0001,17.16213]
[1778289923887,28.99,80292.36,0.0,0.85741,0.0001,17.13827]
[1778289928923,28.99,80293.93,0.0,0.85758,0.0001,17.1248]
[1778289933958,28.99,80295.35,0.0,0.85776,0.0001,17.10876]
[1778289938993,28.98,80295.11,0.0,0.85774,0.0001,17.10999]
[1778289944034,28.98,80298.69,0.0,0.85811,0.0001,17.08032]
[1778289949066,28.98,80303.0,0.0,0.85856,0.0001,17.04509]
[1778289954100,28.98,80301.41,0.0,0.8584,0.0001,17.05763]
[1778289961148,28.98,80299.75,0.0,0.85824,0.0001,17.07047]
[1778289966184,28.98,80299.46,0.0,0.85821,0.0001,17.07233]
[1778289973232,28.98,80300.18,0.0,0.8583,0.0001,17.06584]
[1778289978943,28.98,80300.5,0.0,0.85834,0.0001,17.0627]
[1778289984310,28.98,80300.5,0.0,0.85835,0.0001,17.06189]
[1778289990351,28.98,80300.24,0.0,0.85833,0.0001,17.06272]
[1778289999085,28.97,80299.84,0.0,0.85834,0.0001,17.06023]
[1778290004452,28.97,80299.7,0.0,0.85834,0.0001,17.0603]
[1778290009489,28.97,80300.22,0.0,0.85841,0.0001,17.05502]
[1778290019226,28.97,80301.26,0.0,0.85854,0.0001,17.04409]
[1778290023591,28.96,80307.49,0.0,0.8592,0.0001,16.99207]
[1778290025606,28.96,80310.5,0.0,0.85951,0.0001,16.96719]
[1778290031647,28.96,80308.87,0.0,0.85936,0.0001,16.97873]
[1778290036683,28.96,80308.2,0.0,0.85931,0.0001,16.98268]
[1778290041717,28.96,80307.26,0.0,0.85923,0.0001,16.9889]
[1778290046753,28.95,80306.45,0.0,0.85917,0.0001,16.99409]
[1778290053802,28.95,80305.32,0.0,0.8591,0.0001,16.99753]
[1778290059844,28.95,80304.2,0.0,0.85901,0.0001,17.00504]
[1778290067903,28.95,80303.9,0.0,0.859,0.0001,17.00544]
[1778290072938,28.94,80303.87,0.0,0.85901,0.0001,17.00448]
[1778290077973,28.94,80306.83,0.0,0.85933,0.0001,16.9794]
[1778290083038,28.94,80308.92,0.0,0.85955,0.0001,16.96182]
[1778290088073,28.94,80307.7,0.0,0.85943,0.0001,16.97118]
[1778290094115,28.94,80306.17,0.0,0.85928,0.0001,16.98295]
[1778290099151,28.94,80305.59,0.0,0.85923,0.0001,16.9872]
[1778290104185,28.94,80304.7,0.0,0.85914,0.0001,16.99393]
[1778290109220,28.94,80304.05,0.0,0.85908,0.0001,16.99868]
[1778290111240,28.94,80311.59,0.0,0.85988,0.0001,16.93362]
[1778290116276,28.94,80316.44,0.0,0.86036,0.0001,16.89439]
[1778290121310,28.94,80315.95,0.0,0.86031,0.0001,16.89851]
[1778290130019,28.94,80312.6,0.0,0.85997,0.0001,16.92587]
[1778290135409,28.94,80316.95,0.0,0.86041,0.0001,16.8907]
[1778290140446,28.94,80312.6,0.0,0.85997,0.0001,16.92588]
[1778290143466,28.94,80301.85,0.0,0.85888,0.0001,17.01303]
[1778290145482,28.94,80294.97,0.0,0.85818,0.0001,17.06898]
[1778290150517,28.94,80290.97,0.0,0.85778,0.0001,17.10056]
[1778290156561,28.94,80293.42,0.0,0.85802,0.0001,17.08126]
[1778290162601,28.94,80293.77,0.0,0.85805,0.0001,17.07908]
[1778290170299,28.94,80295.2,0.0,0.85819,0.0001,17.06821]
[1778290175694,28.94,80296.5,0.0,0.85834,0.0001,17.05439]
[1778290180729,28.94,80295.93,0.0,0.85827,0.0001,17.05969]
[1778290190802,28.94,80296.78,0.0,0.85834,0.0001,17.05423]
[1778290196845,28.94,80297.38,0.0,0.85839,0.0001,17.05024]
[1778290201881,28.95,80296.44,0.0,0.85829,0.0001,17.05849]
[1778290206920,28.95,80296.35,0.0,0.85827,0.0001,17.05994]
[1778290211952,28.95,80296.97,0.0,0.85832,0.0001,17.05574]
[1778290216988,28.95,80297.04,0.0,0.85832,0.0001,17.05604]
[1778290222023,28.95,80300.21,0.0,0.85863,0.0001,17.03122]
[1778290227057,28.95,80300.6,0.0,0.85866,0.0001,17.02906]
[1778290232093,28.95,80296.93,0.0,0.8583,0.0001,17.05598]
[1778290235114,28.95,80301.51,0.0,0.85876,0.0001,17.01962]
[1778290241156,28.96,80303.0,0.0,0.85888,0.0001,17.00955]
[1778290246191,28.96,80308.68,0.0,0.85944,0.0001,16.96521]
[1778290253240,28.96,80307.69,0.0,0.85931,0.0001,16.97579]
[1778290258274,28.97,80306.98,0.0,0.85921,0.0001,16.98334]
[1778290264317,28.97,80308.73,0.0,0.85936,0.0001,16.97147]
[1778290269358,28.97,80310.11,0.0,0.85948,0.0001,16.96225]
[1778290274387,28.98,80310.19,0.0,0.85946,0.0001,16.96355]
[1778290279422,28.98,80329.36,0.0,0.86137,0.0001,16.81054]
[1778290285464,28.98,80333.92,0.0,0.86178,0.0001,16.77748]
[1778290290499,28.99,80335.82,0.0,0.86195,0.0001,16.76405]
[1778290295534,28.99,80338.7,0.0,0.86224,0.0001,16.73886]
[1778290301218,28.99,80346.36,0.0,0.86298,0.0001,16.67933]
[1778290305604,29.0,80352.05,0.0,0.86352,0.0001,16.63507]
[1778290308626,29.0,80357.18,0.0,0.86401,0.0001,16.59504]
[1778290312653,29.0,80363.06,0.0,0.86457,0.0001,16.54956]
[1778290318695,29.01,80364.88,0.0,0.86472,0.0001,16.53776]
[1778290322723,29.01,80371.34,0.0,0.86533,0.0001,16.48764]
[1778290327760,29.01,80375.86,0.0,0.86574,0.0001,16.45383]
[1778290332795,29.02,80375.12,0.0,0.86564,0.0001,16.46236]
[1778290337829,29.02,80376.21,0.0,0.86572,0.0001,16.45607]
[1778290342865,29.02,80377.25,0.0,0.86579,0.0001,16.45019]
[1778290347899,29.03,80377.51,0.0,0.86579,0.0001,16.45055]
[1778290355961,29.03,80377.74,0.0,0.86579,0.0001,16.44855]
[1778290362003,29.04,80378.15,0.0,0.8658,0.0001,16.44793]
[1778290367044,29.04,80381.96,0.0,0.86614,0.0001,16.41965]
[1778290370064,29.04,80387.18,0.0,0.86664,0.0001,16.37913]
[1778290372079,29.04,80391.34,0.0,0.86703,0.0001,16.34684]
[1778290379131,29.05,80389.13,0.0,0.86676,0.0001,16.36867]
[1778290384165,29.05,80387.07,0.0,0.86653,0.0001,16.38812]
[1778290389202,29.06,80385.97,0.0,0.86639,0.0001,16.3999]
[1778290391217,29.06,80394.25,0.0,0.86718,0.0001,16.33464]
[1778290392224,29.06,80396.11,0.0,0.86735,0.0001,16.32043]
[1778290395254,29.06,80409.6,0.0,0.86864,0.0001,16.21393]
[1778290396256,29.06,80410.89,0.0,0.86875,0.0001,16.20409]
[1778290401291,29.07,80408.16,0.0,0.86846,0.0001,16.22899]
[1778290406327,29.07,80409.69,0.0,0.86858,0.0001,16.21902]
[1778290411361,29.08,80407.57,0.0,0.86837,0.0001,16.23452]
[1778290416396,29.08,80406.95,0.0,0.86827,0.0001,16.24265]
[1778290421430,29.08,80402.09,0.0,0.86776,0.0001,16.28502]
[1778290427473,29.09,80401.36,0.0,0.86763,0.0001,16.29583]
[1778290432508,29.1,80401.36,0.0,0.86759,0.0001,16.29991]
[1778290434522,29.1,80395.6,0.0,0.86701,0.0001,16.34759]
[1778290439557,29.11,80394.63,0.0,0.86687,0.0001,16.35899]
[1778290444592,29.11,80392.82,0.0,0.86665,0.0001,16.37706]
[1778290447613,29.11,80386.11,0.0,0.86598,0.0001,16.43282]
[1778290451646,29.12,80379.69,0.0,0.86532,0.0001,16.48659]
[1778290457692,29.12,80376.44,0.0,0.86497,0.0001,16.51579]
[1778290462727,29.13,80377.98,0.0,0.86509,0.0001,16.50599]
[1778290468774,29.13,80379.22,0.0,0.86517,0.0001,16.49915]
[1778290470787,29.13,80384.27,0.0,0.86565,0.0001,16.45976]
[1778290473809,29.13,80391.3,0.0,0.86634,0.0001,16.40142]
[1778290478845,29.14,80392.36,0.0,0.8664,0.0001,16.39623]
[1778290483880,29.14,80387.35,0.0,0.86588,0.0001,16.43951]
[1778290488914,29.15,80383.87,0.0,0.8655,0.0001,16.47037]
[1778290493952,29.15,80384.88,0.0,0.86557,0.0001,16.46527]
[1778290498986,29.16,80383.74,0.0,0.86542,0.0001,16.47739]
[1778290504028,29.16,80383.31,0.0,0.86534,0.0001,16.48379]
[1778290509062,29.17,80376.53,0.0,0.86464,0.0001,16.54102]
[1778290510070,29.17,80376.15,0.0,0.8646,0.0001,16.54457]
[1778290515105,29.17,80377.14,0.0,0.86467,0.0001,16.53922]
[1778290520149,29.17,80377.49,0.0,0.86467,0.0001,16.53904]
[1778290525184,29.18,80380.64,0.0,0.86495,0.0001,16.51658]
[1778290531226,29.18,80381.65,0.0,0.86503,0.0001,16.50819]
[1778290537269,29.19,80381.54,0.0,0.86497,0.0001,16.51266]
[1778290542303,29.19,80381.16,0.0,0.8649,0.0001,16.51871]
[1778290547338,29.2,80381.29,0.0,0.86488,0.0001,16.52074]
[1778290552373,29.2,80380.92,0.0,0.8648,0.0001,16.52679]
[1778290557413,29.21,80381.07,0.0,0.86477,0.0001,16.5293]
[1778290562442,29.21,80380.56,0.0,0.86469,0.0001,16.53641]
[1778290567478,29.22,80381.17,0.0,0.86471,0.0001,16.53458]
[1778290573118,29.22,80381.26,0.0,0.86468,0.0001,16.53688]
[1778290578556,29.23,80387.07,0.0,0.86521,0.0001,16.49421]
[1778290583591,29.23,80386.06,0.0,0.86507,0.0001,16.50565]
[1778290588627,29.24,80386.18,0.0,0.86504,0.0001,16.50805]
[1778290593666,29.24,80390.78,0.0,0.86547,0.0001,16.47105]
[1778290595678,29.25,80396.08,0.0,0.86597,0.0001,16.43029]
[1778290599706,29.25,80403.1,0.0,0.86663,0.0001,16.37631]
[1778290604741,29.25,80403.3,0.0,0.86662,0.0001,16.37639]
[1778290609776,29.25,80405.64,0.0,0.86683,0.0001,16.35928]
[1778290614812,29.25,80403.88,0.0,0.86665,0.0001,16.37436]
[1778290619846,29.26,80404.23,0.0,0.86667,0.0001,16.37262]
[1778290624880,29.26,80404.02,0.0,0.86664,0.0001,16.37535]
[1778290629917,29.26,80405.91,0.0,0.86681,0.0001,16.3613]
[1778290634954,29.26,80405.33,0.0,0.86674,0.0001,16.36695]
[1778290639987,29.26,80405.17,0.0,0.86671,0.0001,16.36921]
[1778290645081,29.26,80405.01,0.0,0.86669,0.0001,16.37144]
[1778290650116,29.27,80403.21,0.0,0.8665,0.0001,16.38658]
[1778290655151,29.27,80403.86,0.0,0.86658,0.0001,16.37839]
[1778290660186,29.27,80403.43,0.0,0.86653,0.0001,16.38264]
[1778290666227,29.27,80403.19,0.0,0.8665,0.0001,16.38549]
[1778290672270,29.27,80402.97,0.0,0.86646,0.0001,16.38814]
[1778290677305,29.27,80402.97,0.0,0.86646,0.0001,16.38884]
[1778290682340,29.27,80405.06,0.0,0.86665,0.0001,16.37282]
[1778290683347,29.27,80396.4,0.0,0.86581,0.0001,16.44196]
[1778290684355,29.27,80394.15,0.0,0.86559,0.0001,16.45997]
[1778290691402,29.27,80397.6,0.0,0.86591,0.0001,16.43385]
[1778290696438,29.28,80398.81,0.0,0.866,0.0001,16.42613]
[1778290701473,29.28,80398.27,0.0,0.86592,0.0001,16.43273]
[1778290707515,29.28,80400.82,0.0,0.86615,0.0001,16.41454]
[1778290714191,29.29,80395.67,0.0,0.86564,0.0001,16.45416]
[1778290716578,29.29,80390.04,0.0,0.86509,0.0001,16.49973]
[1778290724261,29.29,80390.05,0.0,0.86508,0.0001,16.50011]
[1778290729669,29.29,80391.34,0.0,0.8652,0.0001,16.49002]
[1778290734704,29.29,80393.46,0.0,0.86541,0.0001,16.47345]
[1778290739738,29.29,80391.15,0.0,0.86518,0.0001,16.49227]
[1778290744774,29.29,80388.39,0.0,0.86491,0.0001,16.51455]
[1778290751822,29.29,80384.98,0.0,0.86457,0.0001,16.54206]
[1778290753837,29.29,80377.52,0.0,0.86383,0.0001,16.60233]
[1778290755851,29.29,80373.25,0.0,0.8634,0.0001,16.63741]
[1778290761893,29.3,80373.78,0.0,0.86342,0.0001,16.63583]
[1778290765921,29.3,80370.22,0.0,0.86305,0.0001,16.66578]
[1778290770956,29.3,80369.64,0.0,0.86297,0.0001,16.67192]
[1778290775991,29.31,80373.08,0.0,0.86332,0.0001,16.64208]
[1778290781026,29.31,80374.59,0.0,0.86345,0.0001,16.63149]
[1778290786060,29.31,80375.78,0.0,0.86355,0.0001,16.62339]
[1778290792103,29.31,80376.24,0.0,0.86358,0.0001,16.62128]
[1778290797137,29.31,80376.63,0.0,0.8636,0.0001,16.61935]
[1778290802173,29.32,80377.2,0.0,0.86364,0.0001,16.61596]
[1778290804822,29.32,80382.89,0.0,0.86419,0.0001,16.5714]
[1778290811236,29.32,80382.79,0.0,0.86416,0.0001,16.57395]
[1778290816275,29.32,80379.62,0.0,0.86383,0.0001,16.60051]
[1778290824964,29.32,80379.86,0.0,0.86383,0.0001,16.60087]
[1778290830374,29.33,80382.37,0.0,0.86406,0.0001,16.58209]
[1778290836415,29.33,80382.77,0.0,0.86411,0.0001,16.57662]
[1778290841452,29.33,80381.96,0.0,0.86401,0.0001,16.58429]
[1778290845106,29.33,80384.58,0.0,0.86426,0.0001,16.56445]
[1778290846485,29.33,80384.58,0.0,0.86425,0.0001,16.56471]
[1778290851521,29.33,80382.65,0.0,0.86405,0.0001,16.58134]
[1778290856555,29.34,80381.87,0.0,0.86396,0.0001,16.58877]
[1778290861589,29.34,80379.44,0.0,0.86371,0.0001,16.60936]
[1778290863604,29.34,80369.95,0.0,0.86277,0.0001,16.68537]
[1778290865619,29.34,80369.31,0.0,0.8627,0.0001,16.69068]
[1778290867632,29.34,80378.13,0.0,0.86357,0.0001,16.6206]
[1778290868639,29.34,80378.37,0.0,0.86359,0.0001,16.61888]
[1778290873676,29.34,80378.12,0.0,0.86355,0.0001,16.62181]
[1778290878715,29.34,80380.32,0.0,0.86376,0.0001,16.60521]
[1778290883747,29.34,80380.55,0.0,0.86377,0.0001,16.60436]
[1778290884753,29.34,80385.59,0.0,0.86426,0.0001,16.56443]
[1778290889788,29.35,80384.64,0.0,0.86415,0.0001,16.57323]
[1778290894824,29.35,80383.57,0.0,0.86405,0.0001,16.5794]
[1778290899861,29.35,80386.48,0.0,0.86432,0.0001,16.55761]
[1778290904898,29.35,80385.99,0.0,0.86426,0.0001,16.56308]
[1778290909933,29.36,80385.75,0.0,0.86421,0.0001,16.56662]
[1778290914970,29.36,80384.42,0.0,0.86406,0.0001,16.57884]
[1778290918998,29.36,80404.67,0.0,0.86602,0.0001,16.4191]
[1778290924033,29.36,80404.19,0.0,0.86595,0.0001,16.42498]
[1778290929069,29.37,80401.85,0.0,0.86569,0.0001,16.4465]
[1778290934103,29.37,80400.74,0.0,0.86555,0.0001,16.45805]
[1778290939139,29.38,80400.59,0.0,0.8655,0.0001,16.46208]
[1778290944175,29.38,80400.72,0.0,0.86548,0.0001,16.46394]
[1778290949209,29.38,80400.53,0.0,0.86542,0.0001,16.46838]
[1778290952230,29.39,80391.66,0.0,0.86456,0.0001,16.53675]
[1778290957265,29.39,80390.69,0.0,0.86444,0.0001,16.54702]
[1778290962305,29.39,80392.0,0.0,0.86454,0.0001,16.53914]
[1778290967339,29.4,80395.98,0.0,0.86489,0.0001,16.51012]
[1778290972374,29.4,80397.04,0.0,0.86496,0.0001,16.5044]
[1778290978416,29.41,80399.48,0.0,0.86516,0.0001,16.48832]
[1778290983453,29.41,80404.88,0.0,0.86565,0.0001,16.44838]
[1778290988488,29.42,80403.46,0.0,0.86548,0.0001,16.46239]
[1778290990501,29.42,80397.97,0.0,0.86494,0.0001,16.50699]
[1778290992521,29.42,80394.23,0.0,0.86456,0.0001,16.53757]
[1778290997555,29.42,80394.05,0.0,0.86452,0.0001,16.54098]
[1778291002592,29.42,80393.08,0.0,0.8644,0.0001,16.55054]
[1778291005615,29.43,80399.98,0.0,0.86506,0.0001,16.49689]
[1778291006625,29.43,80407.15,0.0,0.86575,0.0001,16.44046]
[1778291007626,29.43,80407.37,0.0,0.86576,0.0001,16.43924]
[1778291012692,29.43,80405.91,0.0,0.86562,0.0001,16.4495]
[1778291017722,29.43,80403.21,0.0,0.86533,0.0001,16.47333]
[1778291022757,29.44,80400.16,0.0,0.86501,0.0001,16.49976]
[1778291029808,29.44,80400.85,0.0,0.86504,0.0001,16.49721]
[1778291034841,29.45,80400.25,0.0,0.86496,0.0001,16.50401]
[1778291039876,29.45,80400.69,0.0,0.86497,0.0001,16.50252]
[1778291046513,29.45,80400.36,0.0,0.86491,0.0001,16.50787]
[1778291051963,29.46,80405.94,0.0,0.86543,0.0001,16.4656]
[1778291059012,29.46,80406.08,0.0,0.8654,0.0001,16.46759]
[1778291066654,29.47,80405.38,0.0,0.86529,0.0001,16.47656]
[1778291074117,29.47,80404.85,0.0,0.86523,0.0001,16.48028]
[1778291079152,29.47,80404.34,0.0,0.86515,0.0001,16.48644]
[1778291084187,29.48,80405.76,0.0,0.86527,0.0001,16.47732]
[1778291089221,29.48,80404.54,0.0,0.86513,0.0001,16.48856]
[1778291094257,29.48,80403.64,0.0,0.86502,0.0001,16.49717]
[1778291100299,29.48,80402.85,0.0,0.86492,0.0001,16.50551]
[1778291105333,29.49,80398.53,0.0,0.86448,0.0001,16.54153]
[1778291110368,29.49,80399.01,0.0,0.86451,0.0001,16.53951]
[1778291117004,29.49,80398.55,0.0,0.86444,0.0001,16.54513]
[1778291123460,29.5,80398.55,0.0,0.86442,0.0001,16.5468]
[1778291128496,29.5,80400.71,0.0,0.86461,0.0001,16.53112]
[1778291133531,29.5,80400.29,0.0,0.86457,0.0001,16.5325]
[1778291139573,29.5,80400.61,0.0,0.86458,0.0001,16.53226]
[1778291142595,29.51,80392.38,0.0,0.86376,0.0001,16.59846]
[1778291147631,29.51,80394.74,0.0,0.86398,0.0001,16.58118]
[1778291152665,29.51,80395.18,0.0,0.864,0.0001,16.5791]
[1778291157702,29.51,80397.45,0.0,0.86421,0.0001,16.56247]
[1778291162738,29.51,80398.35,0.0,0.86428,0.0001,16.55687]
[1778291171801,29.52,80398.43,0.0,0.86425,0.0001,16.55883]
[1778291176835,29.52,80399.44,0.0,0.86434,0.0001,16.55212]
[1778291181872,29.52,80400.34,0.0,0.86441,0.0001,16.54624]
[1778291186905,29.52,80400.17,0.0,0.86438,0.0001,16.54888]
[1778291191941,29.53,80399.05,0.0,0.86428,0.0001,16.55521]
[1778291196980,29.53,80399.54,0.0,0.86431,0.0001,16.55253]
[1778291204024,29.53,80401.86,0.0,0.86452,0.0001,16.5358]
[1778291212080,29.53,80401.3,0.0,0.86444,0.0001,16.54204]
[1778291217114,29.53,80401.57,0.0,0.86445,0.0001,16.54095]
[1778291222150,29.54,80403.58,0.0,0.86464,0.0001,16.52604]
[1778291227184,29.54,80402.92,0.0,0.86456,0.0001,16.53246]
[1778291232221,29.54,80402.78,0.0,0.86453,0.0001,16.53451]
[1778291237255,29.54,80402.39,0.0,0.86449,0.0001,16.53847]
[1778291242291,29.54,80402.08,0.0,0.86445,0.0001,16.54175]
[1778291247329,29.54,80403.76,0.0,0.8646,0.0001,16.52931]
[1778291252362,29.54,80403.89,0.0,0.86463,0.0001,16.52533]
[1778291257398,29.55,80404.27,0.0,0.86465,0.0001,16.52318]
[1778291262433,29.55,80403.49,0.0,0.86457,0.0001,16.53019]
[1778291268475,29.55,80403.02,0.0,0.86451,0.0001,16.53488]
[1778291275524,29.55,80403.47,0.0,0.86454,0.0001,16.53246]
[1778291280558,29.55,80403.05,0.0,0.86449,0.0001,16.53655]
[1778291285594,29.55,80401.82,0.0,0.86436,0.0001,16.54701]
[1778291290630,29.55,80407.74,0.0,0.86493,0.0001,16.50102]
[1778291295665,29.56,80409.21,0.0,0.86506,0.0001,16.49016]
[1778291304727,29.55,80409.35,0.0,0.86508,0.0001,16.48871]
[1778291309778,29.55,80411.62,0.0,0.8653,0.0001,16.47073]
[1778291313793,29.56,80405.64,0.0,0.86474,0.0001,16.51465]
[1778291318829,29.56,80405.13,0.0,0.86467,0.0001,16.52]
[1778291324870,29.56,80404.44,0.0,0.86459,0.0001,16.52694]
[1778291329905,29.56,80403.32,0.0,0.86446,0.0001,16.53707]
[1778291335947,29.56,80406.37,0.0,0.86474,0.0001,16.51465]
[1778291341994,29.57,80405.87,0.0,0.86467,0.0001,16.52038]
[1778291347028,29.57,80410.67,0.0,0.86512,0.0001,16.48363]
[1778291352064,29.57,80410.47,0.0,0.8651,0.0001,16.48503]
[1778291358107,29.57,80409.94,0.0,0.86505,0.0001,16.48907]
[1778291364149,29.57,80410.44,0.0,0.8651,0.0001,16.48518]
[1778291369183,29.57,80409.28,0.0,0.86499,0.0001,16.49449]
[1778291374219,29.57,80408.84,0.0,0.86497,0.0001,16.49435]
[1778291380262,29.57,80408.01,0.0,0.86488,0.0001,16.50127]
[1778291385305,29.57,80406.81,0.0,0.86476,0.0001,16.51106]
[1778291390333,29.57,80405.71,0.0,0.86465,0.0001,16.52006]
[1778291395368,29.57,80406.54,0.0,0.86473,0.0001,16.5139]
[1778291400403,29.57,80403.63,0.0,0.86444,0.0001,16.5372]
[1778291405437,29.57,80404.71,0.0,0.86454,0.0001,16.52902]
[1778291410473,29.57,80404.28,0.0,0.8645,0.0001,16.5327]
[1778291415508,29.57,80400.62,0.0,0.86412,0.0001,16.56302]
[1778291420547,29.58,80397.11,0.0,0.86376,0.0001,16.59289]
[1778291425578,29.58,80396.81,0.0,0.8637,0.0001,16.59734]
[1778291430613,29.58,80397.85,0.0,0.86378,0.0001,16.59121]
[1778291435649,29.59,80399.56,0.0,0.86396,0.0001,16.57503]
[1778291442696,29.59,80400.4,0.0,0.86402,0.0001,16.5698]
[1778291445721,29.59,80410.66,0.0,0.86501,0.0001,16.48928]
[1778291447732,29.59,80416.65,0.0,0.86559,0.0001,16.44215]
[1778291452767,29.59,80414.5,0.0,0.86537,0.0001,16.45947]
[1778291454781,29.59,80419.99,0.0,0.8659,0.0001,16.41638]
[1778291455788,29.59,80427.33,0.0,0.8666,0.0001,16.3587]
[1778291459412,29.59,80436.71,0.0,0.86749,0.0001,16.28548]
[1778291460823,29.59,80441.2,0.0,0.86791,0.0001,16.25071]
[1778291465858,29.59,80440.19,0.0,0.8678,0.0001,16.26]
[1778291470897,29.6,80442.65,0.0,0.86802,0.0001,16.24191]
[1778291475931,29.6,80449.29,0.0,0.86864,9e-05,16.19093]
[1778291476938,29.6,80455.11,0.0,0.86918,9e-05,16.14553]
[1778291481973,29.6,80455.02,0.0,0.86916,9e-05,16.14773]
[1778291487007,29.6,80449.99,0.0,0.86867,9e-05,16.18843]
[1778291489625,29.6,80445.97,0.0,0.86828,9e-05,16.22054]
[1778291493055,29.6,80439.61,0.0,0.8677,0.0001,16.26706]
[1778291498097,29.6,80441.4,0.0,0.86786,0.0001,16.25319]
[1778291503128,29.6,80443.31,0.0,0.86804,0.0001,16.23869]
[1778291509169,29.61,80441.23,0.0,0.86783,0.0001,16.2557]
[1778291514205,29.61,80442.89,0.0,0.86799,0.0001,16.24312]
[1778291515212,29.61,80450.71,0.0,0.86873,9e-05,16.18173]
[1778291516219,29.61,80452.98,0.0,0.86894,9e-05,16.16408]
[1778291521254,29.61,80455.34,0.0,0.86915,9e-05,16.14664]
[1778291526289,29.61,80458.01,0.0,0.86939,9e-05,16.12681]
[1778291532331,29.61,80460.02,0.0,0.86956,9e-05,16.1123]
[1778291535351,29.61,80453.97,0.0,0.86899,9e-05,16.16034]
[1778291537366,29.61,80446.95,0.0,0.86832,9e-05,16.21573]
[1778291542402,29.61,80443.94,0.0,0.86803,0.0001,16.23971]
[1778291548442,29.61,80442.88,0.0,0.86792,0.0001,16.24852]
[1778291553478,29.61,80442.06,0.0,0.86786,0.0001,16.25164]
[1778291558513,29.62,80438.35,0.0,0.8675,0.0001,16.28139]
[1778291562540,29.62,80443.84,0.0,0.86802,0.0001,16.23864]
[1778291567579,29.62,80443.76,0.0,0.868,0.0001,16.24026]
[1778291572615,29.62,80443.81,0.0,0.868,0.0001,16.24069]
[1778291577651,29.62,80443.41,0.0,0.86795,0.0001,16.24461]
[1778291582685,29.62,80441.47,0.0,0.86776,0.0001,16.26047]
[1778291587720,29.62,80441.3,0.0,0.86774,0.0001,16.26235]
[1778291592755,29.62,80439.57,0.0,0.86757,0.0001,16.2764]
[1778291597790,29.62,80439.47,0.0,0.86755,0.0001,16.27764]
[1778291602835,29.62,80441.98,0.0,0.86778,0.0001,16.25834]
[1778291607871,29.62,80445.41,0.0,0.8681,9e-05,16.23206]
[1778291612906,29.63,80447.82,0.0,0.86835,9e-05,16.21012]
[1778291617940,29.63,80449.29,0.0,0.86848,9e-05,16.19935]
[1778291622976,29.63,80450.69,0.0,0.8686,9e-05,16.18893]
[1778291630613,29.63,80452.53,0.0,0.86877,9e-05,16.17506]
[1778291636068,29.63,80448.35,0.0,0.86837,9e-05,16.20815]
[1778291637075,29.63,80440.3,0.0,0.86761,0.0001,16.27133]
[1778291642109,29.63,80445.71,0.0,0.86812,9e-05,16.22849]
[1778291644123,29.63,80454.35,0.0,0.86894,9e-05,16.16068]
[1778291649159,29.63,80455.01,0.0,0.869,9e-05,16.15584]
[1778291654192,29.63,80455.46,0.0,0.86904,9e-05,16.15266]
[1778291660824,29.63,80455.86,0.0,0.86907,9e-05,16.15001]
[1778291666278,29.63,80456.08,0.0,0.86909,9e-05,16.14865]
[1778291671314,29.63,80455.98,0.0,0.8691,9e-05,16.14591]
[1778291675341,29.63,80446.64,0.0,0.86821,9e-05,16.21944]
[1778291676348,29.63,80443.36,0.0,0.8679,0.0001,16.24517]
[1778291681383,29.63,80445.25,0.0,0.86809,9e-05,16.23]
[1778291686418,29.63,80447.99,0.0,0.86835,9e-05,16.20828]
[1778291691453,29.63,80449.64,0.0,0.8685,9e-05,16.19538]
[1778291697495,29.63,80449.64,0.0,0.8685,9e-05,16.19563]
[1778291702529,29.63,80447.18,0.0,0.86827,9e-05,16.21509]
[1778291707566,29.63,80446.39,0.0,0.86819,9e-05,16.22149]
[1778291712601,29.63,80446.94,0.0,0.86824,9e-05,16.21747]
[1778291721664,29.63,80448.4,0.0,0.86837,9e-05,16.20645]
[1778291726702,29.63,80451.77,0.0,0.86869,9e-05,16.18028]
[1778291731734,29.63,80451.13,0.0,0.86865,9e-05,16.18174]
[1778291738783,29.63,80450.14,0.0,0.86855,9e-05,16.1899]
[1778291742811,29.63,80444.22,0.0,0.86799,0.0001,16.2365]
[1778291747847,29.63,80439.56,0.0,0.86754,0.0001,16.27302]
[1778291748854,29.63,80434.03,0.0,0.86702,0.0001,16.31641]
[1778291751464,29.63,80427.47,0.0,0.86639,0.0001,16.36835]
[1778291756919,29.64,80419.74,0.0,0.86563,0.0001,16.43]
[1778291760938,29.64,80412.43,0.0,0.8649,0.0001,16.48962]
[1778291765973,29.64,80409.6,0.0,0.86461,0.0001,16.51357]
[1778291770002,29.64,80400.86,0.0,0.86375,0.0001,16.58333]
[1778291774030,29.64,80393.55,0.0,0.86303,0.0001,16.642]
[1778291779065,29.65,80398.67,0.0,0.86352,0.0001,16.60274]
[1778291783093,29.65,80404.8,0.0,0.8641,0.0001,16.55525]
[1778291789135,29.65,80402.91,0.0,0.86391,0.0001,16.57083]
[1778291796185,29.65,80402.4,0.0,0.86387,0.0001,16.57186]
[1778291801890,29.65,80402.73,0.0,0.86389,0.0001,16.57064]
[1778291808269,29.65,80402.25,0.0,0.86383,0.0001,16.5757]
[1778291813306,29.66,80395.69,0.0,0.86318,0.0001,16.62834]
[1778291818338,29.66,80394.53,0.0,0.86306,0.0001,16.63817]
[1778291824381,29.66,80394.39,0.0,0.86303,0.0001,16.64018]
[1778291829417,29.66,80394.71,0.0,0.86306,0.0001,16.6384]
[1778291834455,29.66,80396.19,0.0,0.86319,0.0001,16.62755]
[1778291839489,29.66,80396.4,0.0,0.8632,0.0001,16.6268]
[1778291844525,29.66,80396.61,0.0,0.86321,0.0001,16.6261]
[1778291849561,29.66,80395.67,0.0,0.8631,0.0001,16.6345]
[1778291854595,29.67,80396.17,0.0,0.86317,0.0001,16.62764]
[1778291861645,29.67,80397.27,0.0,0.86326,0.0001,16.62037]
[1778291872722,29.67,80398.58,0.0,0.86336,0.0001,16.61236]
[1778291879771,29.67,80399.55,0.0,0.86343,0.0001,16.60621]
[1778291884816,29.68,80396.27,0.0,0.8631,0.0001,16.63309]
[1778291889846,29.68,80394.96,0.0,0.86297,0.0001,16.6441]
[1778291894881,29.68,80397.01,0.0,0.86316,0.0001,16.62855]
[1778291895888,29.68,80390.57,0.0,0.86253,0.0001,16.6794]
[1778291896895,29.68,80383.91,0.0,0.86188,0.0001,16.73192]
[1778291897903,29.68,80383.96,0.0,0.86188,0.0001,16.73148]
[1778291901929,29.68,80381.32,0.0,0.86163,0.0001,16.75214]
[1778291906964,29.68,80378.22,0.0,0.86132,0.0001,16.77668]
[1778291912001,29.68,80371.46,0.0,0.86067,0.0001,16.82682]
[1778291914015,29.68,80365.27,0.0,0.86006,0.0001,16.87576]
[1778291920058,29.68,80360.64,0.0,0.8596,0.0001,16.91257]
[1778291925090,29.68,80356.14,0.0,0.85915,0.0001,16.94823]
[1778291930126,29.68,80353.23,0.0,0.85886,0.0001,16.97121]
[1778291935163,29.68,80349.67,0.0,0.85851,0.0001,16.99927]
[1778291940196,29.68,80346.3,0.0,0.85817,0.0001,17.02568]
[1778291945233,29.68,80346.97,0.0,0.85824,0.0001,17.02015]
[1778291951275,29.68,80343.62,0.0,0.85791,0.0001,17.04627]
[1778291956308,29.68,80347.36,0.0,0.85829,0.0001,17.01653]
[1778291960338,29.68,80354.47,0.0,0.859,0.0001,16.96046]
[1778291969400,29.68,80356.68,0.0,0.85921,0.0001,16.94337]
[1778291973095,29.68,80353.81,0.0,0.85895,0.0001,16.96222]
[1778291978463,29.68,80350.83,0.0,0.85866,0.0001,16.98559]
[1778291983497,29.68,80349.12,0.0,0.85849,0.0001,16.99893]
[1778291988533,29.68,80347.42,0.0,0.8583,0.0001,17.01361]
[1778291993568,29.68,80346.28,0.0,0.85817,0.0001,17.02382]
[1778291998603,29.68,80347.92,0.0,0.85832,0.0001,17.01201]
[1778292003641,29.69,80349.21,0.0,0.85844,0.0001,17.00296]
[1778292008676,29.69,80350.44,0.0,0.85855,0.0001,16.99446]
[1778292009680,29.69,80357.81,0.0,0.85928,0.0001,16.93596]
[1778292010689,29.69,80361.26,0.0,0.85963,0.0001,16.90849]
[1778292015722,29.69,80362.98,0.0,0.8598,0.0001,16.89439]
[1778292020757,29.68,80363.45,0.0,0.85986,0.0001,16.88968]
[1778292025796,29.68,80365.14,0.0,0.86005,0.0001,16.875]
[1778292027807,29.68,80370.34,0.0,0.86057,0.0001,16.83345]
[1778292030829,29.68,80376.49,0.0,0.86118,0.0001,16.78432]
[1778292035870,29.68,80380.38,0.0,0.8616,0.0001,16.74905]
[1778292040904,29.68,80377.46,0.0,0.86132,0.0001,16.77125]
[1778292045937,29.68,80378.05,0.0,0.86139,0.0001,16.76571]
[1778292053657,29.67,80378.04,0.0,0.8614,0.0001,16.76433]
[1778292059025,29.67,80378.04,0.0,0.86142,0.0001,16.76341]
[1778292065071,29.67,80379.45,0.0,0.86157,0.0001,16.75119]
[1778292070107,29.67,80378.04,0.0,0.86144,0.0001,16.76119]
[1778292075140,29.67,80376.72,0.0,0.86132,0.0001,16.77064]
[1778292080176,29.67,80376.24,0.0,0.86129,0.0001,16.77346]
[1778292085211,29.66,80376.07,0.0,0.86128,0.0001,16.77387]
[1778292090248,29.66,80374.01,0.0,0.86109,0.0001,16.78917]
[1778292095282,29.66,80373.22,0.0,0.86105,0.0001,16.79059]
[1778292100318,29.66,80371.62,0.0,0.86091,0.0001,16.80222]
[1778292105352,29.66,80370.73,0.0,0.86083,0.0001,16.80825]
[1778292110388,29.66,80368.43,0.0,0.86062,0.0001,16.8254]
[1778292115423,29.66,80364.21,0.0,0.86021,0.0001,16.85778]
[1778292120457,29.65,80359.39,0.0,0.85975,0.0001,16.89477]
[1778292125492,29.65,80357.97,0.0,0.85962,0.0001,16.90477]
[1778292130528,29.65,80353.8,0.0,0.85922,0.0001,16.93667]
[1778292135564,29.65,80351.79,0.0,0.85902,0.0001,16.95241]
[1778292139594,29.65,80359.26,0.0,0.85977,0.0001,16.89313]
[1778292140600,29.65,80366.07,0.0,0.86044,0.0001,16.8392]
[1778292144288,29.65,80372.3,0.0,0.86106,0.0001,16.78961]
[1778292151679,29.65,80375.71,0.0,0.86143,0.0001,16.75851]
[1778292156717,29.65,80376.36,0.0,0.86149,0.0001,16.7532]
[1778292161754,29.65,80376.89,0.0,0.86154,0.0001,16.74895]
[1778292165782,29.65,80406.35,0.0,0.86442,0.0001,16.51661]
[1778292166789,29.65,80410.95,0.0,0.86486,0.0001,16.48069]
[1778292168803,29.65,80415.29,0.0,0.86528,0.0001,16.44663]
[1778292169810,29.65,80422.71,0.0,0.86599,0.0001,16.38866]
[1778292170817,29.65,80423.29,0.0,0.86604,0.0001,16.3846]
[1778292175851,29.65,80420.47,0.0,0.86574,0.0001,16.40938]
[1778292180889,29.66,80419.34,0.0,0.8656,0.0001,16.42077]
[1778292185923,29.66,80418.63,0.0,0.8655,0.0001,16.42884]
[1778292190958,29.67,80418.04,0.0,0.86541,0.0001,16.43601]
[1778292195993,29.67,80416.72,0.0,0.86525,0.0001,16.44892]
[1778292201028,29.67,80431.34,0.0,0.86664,0.0001,16.3359]
[1778292202034,29.67,80433.98,0.0,0.86689,0.0001,16.31519]
[1778292207069,29.67,80429.77,0.0,0.86648,0.0001,16.34845]
[1778292212106,29.67,80428.0,0.0,0.86634,0.0001,16.35846]
[1778292223182,29.67,80426.56,0.0,0.86619,0.0001,16.37073]
[1778292225196,29.68,80419.25,0.0,0.86547,0.0001,16.42931]
[1778292230234,29.68,80421.42,0.0,0.86565,0.0001,16.41511]
[1778292233252,29.68,80413.54,0.0,0.86487,0.0001,16.47839]
[1778292240301,29.69,80409.58,0.0,0.86446,0.0001,16.51199]
[1778292245336,29.69,80408.24,0.0,0.86431,0.0001,16.52436]
[1778292252384,29.69,80408.88,0.0,0.86434,0.0001,16.52207]
[1778292256414,29.7,80415.89,0.0,0.865,0.0001,16.46863]
[1778292260442,29.7,80424.26,0.0,0.86578,0.0001,16.40487]
[1778292265477,29.7,80423.48,0.0,0.86567,0.0001,16.41379]
[1778292270514,29.71,80422.4,0.0,0.86553,0.0001,16.42507]
[1778292276554,29.71,80418.84,0.0,0.86518,0.0001,16.45243]
[1778292278569,29.71,80425.76,0.0,0.86583,0.0001,16.39895]
[1778292283603,29.72,80425.54,0.0,0.86579,0.0001,16.40224]
[1778292288638,29.72,80426.06,0.0,0.86582,0.0001,16.39971]
[1778292293673,29.72,80422.93,0.0,0.86552,0.0001,16.42471]
[1778292298708,29.72,80423.86,0.0,0.8656,0.0001,16.41806]
[1778292303743,29.72,80424.14,0.0,0.86562,0.0001,16.41612]
[1778292308778,29.72,80422.19,0.0,0.86544,0.0001,16.43088]
[1778292312806,29.72,80427.66,0.0,0.86596,0.0001,16.38836]
[1778292317842,29.72,80432.3,0.0,0.8664,0.0001,16.35229]
[1778292322877,29.72,80436.28,0.0,0.86679,0.0001,16.3204]
[1778292327913,29.72,80438.83,0.0,0.86704,0.0001,16.29982]
[1778292332948,29.72,80441.78,0.0,0.86735,0.0001,16.27237]
[1778292337984,29.72,80438.89,0.0,0.86707,0.0001,16.29548]
[1778292339997,29.72,80434.77,0.0,0.86667,0.0001,16.32863]
[1778292345045,29.72,80429.13,0.0,0.86611,0.0001,16.37471]
[1778292353102,29.73,80426.82,0.0,0.86585,0.0001,16.3957]
[1778292354109,29.73,80421.71,0.0,0.86536,0.0001,16.43617]
[1778292359148,29.73,80417.44,0.0,0.86492,0.0001,16.47151]
[1778292362168,29.73,80424.59,0.0,0.8656,0.0001,16.41649]
[1778292363174,29.73,80428.0,0.0,0.86592,0.0001,16.3902]
[1778292368210,29.74,80429.77,0.0,0.86606,0.0001,16.37881]
[1778292374254,29.74,80432.37,0.0,0.86628,0.0001,16.36067]
[1778292379292,29.74,80439.82,0.0,0.86698,0.0001,16.30333]
[1778292385335,29.74,80440.54,0.0,0.86703,0.0001,16.29889]
[1778292390370,29.74,80442.51,0.0,0.86721,0.0001,16.28435]
[1778292395404,29.75,80445.56,0.0,0.86752,9e-05,16.25744]
[1778292396412,29.75,80437.8,0.0,0.86678,0.0001,16.31838]
[1778292399433,29.75,80434.67,0.0,0.86647,0.0001,16.3433]
[1778292404468,29.75,80431.42,0.0,0.86616,0.0001,16.36927]
[1778292406483,29.75,80426.26,0.0,0.86566,0.0001,16.40989]
[1778292411517,29.75,80428.75,0.0,0.86589,0.0001,16.39063]
[1778292419574,29.75,80432.86,0.0,0.86625,0.0001,16.36139]
[1778292424608,29.76,80438.81,0.0,0.8668,0.0001,16.31667]
[1778292425615,29.76,80447.79,0.0,0.86765,9e-05,16.24654]
[1778292430650,29.76,80450.64,0.0,0.86791,9e-05,16.22516]
[1778292436343,29.76,80452.11,0.0,0.86804,9e-05,16.21457]
[1778292441727,29.76,80454.33,0.0,0.86826,9e-05,16.19658]
[1778292446761,29.76,80456.13,0.0,0.86843,9e-05,16.18198]
[1778292451797,29.76,80456.0,0.0,0.86845,9e-05,16.17856]
[1778292456832,29.75,80456.91,0.0,0.86855,9e-05,16.17077]
[1778292461867,29.75,80457.58,0.0,0.86862,9e-05,16.16494]
[1778292466902,29.75,80454.29,0.0,0.86831,9e-05,16.19006]
[1778292471936,29.75,80455.85,0.0,0.86846,9e-05,16.17746]
[1778292476971,29.75,80455.04,0.0,0.86839,9e-05,16.18341]
[1778292482009,29.75,80450.76,0.0,0.86799,9e-05,16.21649]
[1778292487044,29.75,80451.83,0.0,0.8681,9e-05,16.2077]
[1778292492079,29.75,80453.22,0.0,0.86823,9e-05,16.19639]
[1778292495099,29.75,80458.27,0.0,0.86871,9e-05,16.15667]
[1778292500140,29.75,80459.71,0.0,0.86885,9e-05,16.14546]
[1778292504163,29.75,80465.09,0.0,0.86935,9e-05,16.10354]
[1778292509198,29.75,80460.25,0.0,0.8689,9e-05,16.14162]
[1778292514233,29.75,80460.8,0.0,0.86897,9e-05,16.13363]
[1778292519268,29.75,80462.18,0.0,0.8691,9e-05,16.12319]
[1778292524303,29.75,80465.32,0.0,0.86939,9e-05,16.09906]
[1778292529340,29.75,80467.24,0.0,0.86956,9e-05,16.08458]
[1778292534373,29.75,80469.79,0.0,0.8698,9e-05,16.06516]
[1778292539408,29.75,80471.77,0.0,0.86998,9e-05,16.05024]
[1778292544443,29.75,80469.87,0.0,0.86979,9e-05,16.06557]
[1778292549478,29.76,80470.56,0.0,0.86985,9e-05,16.06057]
[1778292554513,29.76,80471.95,0.0,0.86998,9e-05,16.05012]
[1778292559547,29.76,80473.59,0.0,0.87013,9e-05,16.03775]
[1778292564583,29.76,80473.95,0.0,0.87015,9e-05,16.03537]
[1778292569618,29.76,80474.47,0.0,0.8702,9e-05,16.03181]
[1778292576667,29.76,80474.44,0.0,0.87021,9e-05,16.02876]
[1778292581707,29.76,80477.5,0.0,0.87049,9e-05,16.00529]
[1778292587757,29.76,80477.43,0.0,0.87048,9e-05,16.0064]
[1778292592784,29.76,80487.25,0.0,0.87139,9e-05,15.93036]
[1778292597819,29.76,80487.75,0.0,0.87142,9e-05,15.92756]
[1778292602856,29.76,80494.59,0.0,0.87204,9e-05,15.87553]
[1778292605878,29.77,80489.49,0.0,0.87156,9e-05,15.91621]
[1778292610912,29.77,80489.04,0.0,0.8715,9e-05,15.92129]
[1778292615948,29.77,80488.16,0.0,0.87139,9e-05,15.93009]
[1778292620983,29.77,80484.64,0.0,0.87105,9e-05,15.95938]
[1778292627679,29.78,80483.61,0.0,0.87092,9e-05,15.9698]
[1778292633067,29.78,80485.94,0.0,0.87114,9e-05,15.94943]
[1778292638101,29.78,80485.47,0.0,0.87108,9e-05,15.95467]
[1778292643137,29.78,80480.57,0.0,0.87061,9e-05,15.99416]
[1778292646161,29.79,80474.81,0.0,0.87007,9e-05,16.03971]
[1778292647819,29.79,80467.39,0.0,0.86937,9e-05,16.09787]
[1778292653209,29.79,80465.01,0.0,0.86914,9e-05,16.11704]
[1778292658244,29.79,80464.21,0.0,0.86905,9e-05,16.12375]
[1778292663279,29.79,80466.25,0.0,0.86924,9e-05,16.10825]
[1778292666301,29.79,80468.92,0.0,0.86949,9e-05,16.08781]
[1778292671336,29.79,80469.71,0.0,0.86955,9e-05,16.08234]
[1778292677379,29.79,80468.25,0.0,0.86941,9e-05,16.09453]
[1778292679394,29.79,80462.84,0.0,0.8689,9e-05,16.13698]
[1778292684428,29.79,80460.66,0.0,0.86869,9e-05,16.15431]
[1778292689463,29.79,80462.12,0.0,0.86882,9e-05,16.14315]
[1778292695505,29.79,80462.05,0.0,0.86884,9e-05,16.14016]
[1778292701549,29.79,80462.27,0.0,0.86885,9e-05,16.13878]
[1778292706583,29.79,80462.73,0.0,0.86889,9e-05,16.1355]
[1778292714640,29.79,80463.93,0.0,0.869,9e-05,16.12667]
[1778292720682,29.79,80467.86,0.0,0.86936,9e-05,16.09651]
[1778292725717,29.8,80469.43,0.0,0.8695,9e-05,16.08476]
[1778292730751,29.8,80468.93,0.0,0.86945,9e-05,16.08936]
[1778292738451,29.8,80467.18,0.0,0.86927,9e-05,16.10388]
[1778292745856,29.8,80466.86,0.0,0.86923,9e-05,16.10748]
[1778292750892,29.8,80463.06,0.0,0.86887,9e-05,16.1378]
[1778292756934,29.8,80463.15,0.0,0.86889,9e-05,16.13402]
[1778292761969,29.8,80463.36,0.0,0.8689,9e-05,16.13312]
[1778292767004,29.8,80462.21,0.0,0.86878,9e-05,16.14285]
[1778292772045,29.81,80462.05,0.0,0.86876,9e-05,16.14486]
[1778292777074,29.81,80461.28,0.0,0.86868,9e-05,16.1516]
[1778292782110,29.81,80461.19,0.0,0.86866,9e-05,16.15307]
[1778292787145,29.81,80461.26,0.0,0.86866,9e-05,16.15329]
[1778292792179,29.81,80461.0,0.0,0.86863,9e-05,16.15609]
[1778292798873,29.81,80460.79,0.0,0.86859,9e-05,16.15881]
[1778292804264,29.81,80460.47,0.0,0.86855,9e-05,16.16208]
[1778292810306,29.81,80460.39,0.0,0.86854,9e-05,16.1636]
[1778292817356,29.82,80457.33,0.0,0.86826,9e-05,16.18455]
[1778292824404,29.82,80456.65,0.0,0.86819,9e-05,16.19052]
[1778292830447,29.82,80457.67,0.0,0.86828,9e-05,16.18302]
[1778292835483,29.82,80451.11,0.0,0.86766,9e-05,16.23453]
[1778292840517,29.82,80451.41,0.0,0.86768,9e-05,16.23218]
[1778292845551,29.82,80447.85,0.0,0.86734,9e-05,16.2602]
[1778292849585,29.82,80444.85,0.0,0.86706,0.0001,16.28388]
[1778292854621,29.82,80435.6,0.0,0.86617,0.0001,16.35623]
[1778292855628,29.82,80438.35,0.0,0.86644,0.0001,16.33486]
[1778292859656,29.82,80444.12,0.0,0.86698,0.0001,16.29031]
[1778292860664,29.82,80452.03,0.0,0.86773,9e-05,16.2287]
[1778292862677,29.82,80453.16,0.0,0.86783,9e-05,16.22041]
[1778292867712,29.82,80450.66,0.0,0.86759,9e-05,16.24021]
[1778292872755,29.82,80452.8,0.0,0.86782,9e-05,16.21914]
[1778292874765,29.82,80457.47,0.0,0.86826,9e-05,16.1826]
[1778292879801,29.82,80457.22,0.0,0.86824,9e-05,16.1845]
[1778292884835,29.82,80461.71,0.0,0.86867,9e-05,16.14944]
[1778292890877,29.82,80465.09,0.0,0.86898,9e-05,16.12329]
[1778292895912,29.82,80465.08,0.0,0.86898,9e-05,16.12373]
[1778292900947,29.82,80464.32,0.0,0.8689,9e-05,16.12993]
[1778292905982,29.82,80462.63,0.0,0.86874,9e-05,16.1435]
[1778292911017,29.82,80464.88,0.0,0.86894,9e-05,16.12631]
[1778292916052,29.82,80461.81,0.0,0.86865,9e-05,16.15058]
[1778292921087,29.82,80464.71,0.0,0.86892,9e-05,16.12836]
[1778292926124,29.82,80466.96,0.0,0.86912,9e-05,16.11146]
[1778292931156,29.83,80469.27,0.0,0.86936,9e-05,16.09024]
[1778292936191,29.83,80471.77,0.0,0.86959,9e-05,16.07138]
[1778292941228,29.83,80472.45,0.0,0.86964,9e-05,16.06667]
[1778292946261,29.83,80474.29,0.0,0.86981,9e-05,16.0529]
[1778292951297,29.83,80477.73,0.0,0.87012,9e-05,16.02675]
[1778292956331,29.83,80478.84,0.0,0.87022,9e-05,16.01881]
[1778292961367,29.83,80481.11,0.0,0.87042,9e-05,16.00188]
[1778292966402,29.83,80483.05,0.0,0.87059,9e-05,15.98757]
[1778292971437,29.83,80484.93,0.0,0.87076,9e-05,15.97376]
[1778292976472,29.83,80483.75,0.0,0.87064,9e-05,15.98371]
[1778292978486,29.83,80478.23,0.0,0.87012,9e-05,16.02681]
[1778292981508,29.83,80468.26,0.0,0.86919,9e-05,16.10454]
[1778292986542,29.83,80463.42,0.0,0.86874,9e-05,16.14203]
[1778292991577,29.83,80460.69,0.0,0.86851,9e-05,16.15887]
[1778292993591,29.83,80448.97,0.0,0.8674,9e-05,16.25036]
[1778292994598,29.83,80448.21,0.0,0.86733,9e-05,16.25637]
[1778293000289,29.83,80448.12,0.0,0.86733,9e-05,16.25657]
[1778293005678,29.83,80448.12,0.0,0.86734,9e-05,16.25561]
[1778293011720,29.83,80448.08,0.0,0.86734,9e-05,16.25506]
[1778293016755,29.83,80449.28,0.0,0.86747,9e-05,16.24506]
[1778293022796,29.83,80449.67,0.0,0.86751,9e-05,16.24128]
[1778293027833,29.83,80452.03,0.0,0.86774,9e-05,16.22233]
[1778293033880,29.83,80451.22,0.0,0.86767,9e-05,16.2281]
[1778293038915,29.83,80448.94,0.0,0.86746,9e-05,16.2454]
[1778293043950,29.82,80444.33,0.0,0.86703,0.0001,16.28097]
[1778293048985,29.83,80446.46,0.0,0.86722,9e-05,16.26505]
[1778293055028,29.83,80448.35,0.0,0.86742,9e-05,16.24731]
[1778293057043,29.83,80453.79,0.0,0.86793,9e-05,16.20515]
[1778293061074,29.83,80455.29,0.0,0.86806,9e-05,16.19429]
[1778293066111,29.83,80456.01,0.0,0.86814,9e-05,16.18798]
[1778293071142,29.83,80456.84,0.0,0.86822,9e-05,16.1811]
[1778293076177,29.83,80452.35,0.0,0.86779,9e-05,16.21642]
[1778293081213,29.83,80446.55,0.0,0.86723,9e-05,16.26255]
[1778293086247,29.83,80445.07,0.0,0.86708,0.0001,16.27483]
[1778293091282,29.83,80449.18,0.0,0.86746,9e-05,16.24362]
[1778293096318,29.83,80450.05,0.0,0.86753,9e-05,16.23781]
[1778293103367,29.83,80447.32,0.0,0.86726,9e-05,16.25992]
[1778293108402,29.83,80449.06,0.0,0.86743,9e-05,16.24609]
[1778293113437,29.83,80448.52,0.0,0.86741,9e-05,16.24625]
[1778293118472,29.83,80449.34,0.0,0.86749,9e-05,16.23962]
[1778293126528,29.83,80447.44,0.0,0.86731,9e-05,16.25405]
[1778293131563,29.83,80450.34,0.0,0.86759,9e-05,16.23126]
[1778293136598,29.83,80450.81,0.0,0.86764,9e-05,16.22741]
[1778293141638,29.83,80452.71,0.0,0.86782,9e-05,16.21243]
[1778293145663,29.83,80446.86,0.0,0.86727,9e-05,16.25785]
[1778293151348,29.83,80448.66,0.0,0.86744,9e-05,16.2432]
[1778293158754,29.83,80449.18,0.0,0.86749,9e-05,16.23937]
[1778293163788,29.83,80451.04,0.0,0.86767,9e-05,16.22499]
[1778293168823,29.83,80449.96,0.0,0.86755,9e-05,16.23429]
[1778293173861,29.83,80449.93,0.0,0.86756,9e-05,16.23224]
[1778293178895,29.84,80449.76,0.0,0.86752,9e-05,16.23501]
[1778293183929,29.84,80449.33,0.0,0.86746,9e-05,16.24009]
[1778293188965,29.84,80449.29,0.0,0.86745,9e-05,16.24146]
[1778293194001,29.84,80443.05,0.0,0.86684,0.0001,16.29103]
[1778293195020,29.84,80440.84,0.0,0.86663,0.0001,16.30859]
[1778293200048,29.85,80442.4,0.0,0.86674,0.0001,16.29923]
[1778293205077,29.85,80443.56,0.0,0.86682,0.0001,16.29288]
[1778293210112,29.86,80441.65,0.0,0.86661,0.0001,16.31041]
[1778293215147,29.86,80440.57,0.0,0.86648,0.0001,16.32139]
[1778293220183,29.86,80440.53,0.0,0.86644,0.0001,16.32421]
[1778293225217,29.87,80439.31,0.0,0.8663,0.0001,16.33619]
[1778293230252,29.87,80437.38,0.0,0.86608,0.0001,16.35366]
[1778293235287,29.87,80437.36,0.0,0.86607,0.0001,16.35275]
[1778293240322,29.88,80435.07,0.0,0.86583,0.0001,16.37289]
[1778293245373,29.88,80435.91,0.0,0.86589,0.0001,16.36811]
[1778293250392,29.89,80435.55,0.0,0.86582,0.0001,16.37356]
[1778293255428,29.89,80432.97,0.0,0.86555,0.0001,16.39575]
[1778293260462,29.89,80426.31,0.0,0.86489,0.0001,16.44969]
[1778293265497,29.89,80424.42,0.0,0.86469,0.0001,16.46619]
[1778293271539,29.9,80422.94,0.0,0.86452,0.0001,16.47979]
[1778293276574,29.9,80419.77,0.0,0.8642,0.0001,16.50608]
[1778293282285,29.9,80425.7,0.0,0.86475,0.0001,16.46121]
[1778293284630,29.9,80432.32,0.0,0.86537,0.0001,16.4106]
[1778293287651,29.91,80446.98,0.0,0.86675,9e-05,16.29759]
[1778293294701,29.91,80450.59,0.0,0.86708,9e-05,16.26923]
[1778293299735,29.91,80451.33,0.0,0.86712,9e-05,16.26597]
[1778293304769,29.92,80452.97,0.0,0.86724,9e-05,16.25584]
[1778293309805,29.92,80450.82,0.0,0.86701,9e-05,16.2753]
[1778293314840,29.93,80451.74,0.0,0.86706,9e-05,16.27081]
[1778293319878,29.93,80452.22,0.0,0.86708,9e-05,16.26982]
[1778293324913,29.93,80437.36,0.0,0.86563,0.0001,16.38819]
[1778293329948,29.94,80439.14,0.0,0.86578,0.0001,16.37631]
[1778293334983,29.94,80438.52,0.0,0.8657,0.0001,16.38303]
[1778293340020,29.94,80440.0,0.0,0.86582,0.0001,16.37326]
[1778293347069,29.95,80441.05,0.0,0.86589,0.0001,16.36747]
[1778293352105,29.95,80441.41,0.0,0.86593,0.0001,16.36244]
[1778293357139,29.95,80441.54,0.0,0.86592,0.0001,16.36301]
[1778293362174,29.95,80442.9,0.0,0.86603,0.0001,16.35399]
[1778293367209,29.96,80444.86,0.0,0.8662,0.0001,16.34028]
[1778293372244,29.96,80446.8,0.0,0.86637,0.0001,16.3267]
[1778293376272,29.96,80453.74,0.0,0.86701,9e-05,16.2739]
[1778293377278,29.96,80455.75,0.0,0.8672,9e-05,16.25864]
[1778293382316,29.96,80456.46,0.0,0.86724,9e-05,16.25508]
[1778293387349,29.97,80455.9,0.0,0.86716,9e-05,16.26156]
[1778293389364,29.97,80450.31,0.0,0.86662,9e-05,16.30584]
[1778293395408,29.97,80448.91,0.0,0.86646,9e-05,16.31925]
[1778293400440,29.98,80446.85,0.0,0.86624,0.0001,16.33709]
[1778293406482,29.98,80444.11,0.0,0.86596,0.0001,16.36056]
[1778293411517,29.98,80444.03,0.0,0.86595,0.0001,16.35901]
[1778293416551,29.98,80442.66,0.0,0.86581,0.0001,16.37115]
[1778293421587,29.99,80443.71,0.0,0.86589,0.0001,16.36433]
[1778293426622,29.99,80445.2,0.0,0.86602,0.0001,16.35405]
[1778293431664,29.99,80446.62,0.0,0.86614,0.0001,16.34428]
[1778293436693,29.99,80439.48,0.0,0.86544,0.0001,16.4009]
[1778293441727,29.99,80436.37,0.0,0.86514,0.0001,16.42582]
[1778293446763,29.99,80436.95,0.0,0.86518,0.0001,16.42194]
[1778293451798,29.99,80440.17,0.0,0.86549,0.0001,16.39744]
[1778293455826,29.99,80435.64,0.0,0.86505,0.0001,16.43294]
[1778293458846,29.99,80430.36,0.0,0.86454,0.0001,16.47401]
[1778293465896,29.99,80425.56,0.0,0.86409,0.0001,16.51115]
[1778293470935,29.99,80425.85,0.0,0.86412,0.0001,16.50869]
[1778293475971,29.99,80426.81,0.0,0.86424,0.0001,16.49718]
[1778293481006,29.99,80430.01,0.0,0.86454,0.0001,16.47225]
[1778293483697,29.99,80436.8,0.0,0.86519,0.0001,16.41961]
[1778293489060,30.0,80433.18,0.0,0.86484,0.0001,16.44836]
[1778293494096,30.0,80429.24,0.0,0.86445,0.0001,16.47965]
[1778293499131,30.0,80425.68,0.0,0.8641,0.0001,16.50801]
[1778293504167,30.0,80422.9,0.0,0.86383,0.0001,16.53035]
[1778293509201,30.0,80417.18,0.0,0.86327,0.0001,16.57561]
[1778293511215,30.0,80410.31,0.0,0.8626,0.0001,16.62935]
[1778293513230,30.0,80405.73,0.0,0.86216,0.0001,16.6652]
[1778293520279,30.0,80405.08,0.0,0.86209,0.0001,16.67028]
[1778293525314,30.0,80413.38,0.0,0.8629,0.0001,16.60534]
[1778293527328,30.0,80415.3,0.0,0.86308,0.0001,16.59039]
[1778293532362,30.0,80411.69,0.0,0.86276,0.0001,16.61486]
[1778293537398,30.0,80411.39,0.0,0.86273,0.0001,16.61735]
[1778293542435,30.0,80414.77,0.0,0.86305,0.0001,16.59133]
[1778293548477,30.0,80413.34,0.0,0.8629,0.0001,16.6031]
[1778293553512,30.0,80411.84,0.0,0.86276,0.0001,16.61516]
[1778293558546,30.0,80409.38,0.0,0.86251,0.0001,16.63471]
[1778293563581,30.0,80408.5,0.0,0.86242,0.0001,16.64195]
[1778293568616,30.0,80408.57,0.0,0.86242,0.0001,16.64189]
[1778293573652,30.0,80409.41,0.0,0.8625,0.0001,16.63576]
[1778293578687,30.01,80410.21,0.0,0.86257,0.0001,16.62994]
[1778293583722,30.01,80410.32,0.0,0.86258,0.0001,16.62952]
[1778293588758,30.01,80411.78,0.0,0.86271,0.0001,16.61866]
[1778293593792,30.01,80411.07,0.0,0.86266,0.0001,16.62123]
[1778293600841,30.01,80410.08,0.0,0.86253,0.0001,16.63201]
[1778293605876,30.01,80408.79,0.0,0.86239,0.0001,16.64295]
[1778293610911,30.02,80407.86,0.0,0.86229,0.0001,16.65076]
[1778293616953,30.02,80411.24,0.0,0.86261,0.0001,16.62517]
[1778293621987,30.02,80413.95,0.0,0.86286,0.0001,16.6049]
[1778293625012,30.02,80419.2,0.0,0.86336,0.0001,16.56466]
[1778293630043,30.02,80423.32,0.0,0.86375,0.0001,16.53352]
[1778293642128,30.02,80428.05,0.0,0.86418,0.0001,16.49874]
[1778293644828,30.02,80433.79,0.0,0.86472,0.0001,16.45448]
[1778293650184,30.02,80434.34,0.0,0.86477,0.0001,16.45075]
[1778293655221,30.03,80435.98,0.0,0.86495,0.0001,16.43462]
[1778293660256,30.03,80436.94,0.0,0.86503,0.0001,16.42756]
[1778293665291,30.03,80441.53,0.0,0.86547,0.0001,16.39228]
[1778293667305,30.03,80451.87,0.0,0.86645,9e-05,16.31221]
[1778293668312,30.03,80454.19,0.0,0.86666,9e-05,16.29443]
[1778293673347,30.03,80455.94,0.0,0.86681,9e-05,16.28221]
[1778293678383,30.03,80450.74,0.0,0.8663,9e-05,16.32411]
[1778293680397,30.03,80447.42,0.0,0.86598,0.0001,16.35043]
[1778293685433,30.03,80448.86,0.0,0.8661,9e-05,16.34057]
[1778293690467,30.04,80448.14,0.0,0.86602,0.0001,16.34763]
[1778293696510,30.04,80448.68,0.0,0.86604,9e-05,16.34556]
[1778293701545,30.04,80446.69,0.0,0.86583,0.0001,16.36276]
[1778293706580,30.05,80445.7,0.0,0.86572,0.0001,16.37214]
[1778293711615,30.05,80442.88,0.0,0.86545,0.0001,16.39185]
[1778293716654,30.05,80439.06,0.0,0.86507,0.0001,16.42298]
[1778293721686,30.05,80436.37,0.0,0.8648,0.0001,16.44509]
[1778293726720,30.05,80440.57,0.0,0.86519,0.0001,16.41364]
[1778293731762,30.06,80443.79,0.0,0.86548,0.0001,16.39011]
[1778293736791,30.06,80444.54,0.0,0.86553,0.0001,16.38552]
[1778293741826,30.06,80446.67,0.0,0.86572,0.0001,16.37026]
[1778293746861,30.06,80447.33,0.0,0.86577,0.0001,16.36641]
[1778293751896,30.06,80449.03,0.0,0.86591,9e-05,16.3545]
[1778293756930,30.07,80449.91,0.0,0.86598,9e-05,16.34895]
[1778293761965,30.07,80450.97,0.0,0.86607,9e-05,16.34201]
[1778293767001,30.07,80451.86,0.0,0.86614,9e-05,16.33638]
[1778293775754,30.07,80452.49,0.0,0.8662,9e-05,16.32967]
[1778293781098,30.08,80453.04,0.0,0.86623,9e-05,16.3269]
[1778293783113,30.08,80458.49,0.0,0.86674,9e-05,16.28524]
[1778293788148,30.08,80459.56,0.0,0.86682,9e-05,16.27862]
[1778293793183,30.08,80458.65,0.0,0.86672,9e-05,16.28743]
[1778293799224,30.08,80459.77,0.0,0.8668,9e-05,16.28098]
[1778293805965,30.09,80459.86,0.0,0.86677,9e-05,16.28303]
[1778293811311,30.09,80460.44,0.0,0.8668,9e-05,16.2806]
[1778293816351,30.1,80459.05,0.0,0.86665,9e-05,16.2934]
[1778293822392,30.1,80459.16,0.0,0.86663,9e-05,16.29494]
[1778293827428,30.1,80459.03,0.0,0.86659,9e-05,16.2979]
[1778293832464,30.1,80458.68,0.0,0.86656,9e-05,16.29865]
[1778293841527,30.11,80458.37,0.0,0.86649,9e-05,16.30437]
[1778293846561,30.11,80458.34,0.0,0.86647,9e-05,16.30636]
[1778293851597,30.12,80458.2,0.0,0.86644,9e-05,16.30916]
[1778293856633,30.12,80458.15,0.0,0.86641,9e-05,16.31125]
[1778293862675,30.12,80457.95,0.0,0.86637,9e-05,16.31482]
[1778293867709,30.12,80456.44,0.0,0.8662,9e-05,16.32817]
[1778293871738,30.13,80463.79,0.0,0.86689,9e-05,16.2723]
[1778293872744,30.13,80466.24,0.0,0.86712,9e-05,16.25345]
[1778293875767,30.13,80486.68,0.0,0.86903,9e-05,16.09559]
[1778293876779,30.13,80495.17,0.0,0.86982,9e-05,16.03043]
[1778293877783,30.13,80494.91,0.0,0.86979,9e-05,16.03288]
[1778293882816,30.13,80492.51,0.0,0.86955,9e-05,16.0529]
[1778293884830,30.13,80486.88,0.0,0.86901,9e-05,16.09716]
[1778293889865,30.13,80485.06,0.0,0.86882,9e-05,16.11314]
[1778293894900,30.14,80483.2,0.0,0.86865,9e-05,16.12569]
[1778293897923,30.14,80489.28,0.0,0.8692,9e-05,16.0801]
[1778293902956,30.14,80485.76,0.0,0.86885,9e-05,16.10874]
[1778293907991,30.14,80482.91,0.0,0.86856,9e-05,16.13317]
[1778293913027,30.15,80482.55,0.0,0.8685,9e-05,16.13795]
[1778293918062,30.15,80482.96,0.0,0.86852,9e-05,16.1368]
[1778293923096,30.15,80481.02,0.0,0.86831,9e-05,16.1538]
[1778293928132,30.16,80478.84,0.0,0.86809,9e-05,16.17255]
[1778293930146,30.16,80472.21,0.0,0.86745,9e-05,16.22443]
[1778293931154,30.16,80466.25,0.0,0.86689,9e-05,16.27071]
[1778293936188,30.16,80459.15,0.0,0.86621,9e-05,16.32658]
[1778293941223,30.16,80457.26,0.0,0.86602,9e-05,16.34186]
[1778293946259,30.16,80457.56,0.0,0.86604,9e-05,16.34006]
[1778293951293,30.16,80460.07,0.0,0.8663,9e-05,16.31728]
[1778293956328,30.16,80463.28,0.0,0.8666,9e-05,16.29312]
[1778293962372,30.16,80462.77,0.0,0.86654,9e-05,16.29789]
[1778293972442,30.17,80462.09,0.0,0.86646,9e-05,16.30436]
[1778293979491,30.17,80462.94,0.0,0.86653,9e-05,16.2985]
[1778293984526,30.17,80463.3,0.0,0.86656,9e-05,16.29621]
[1778293989563,30.17,80463.29,0.0,0.86655,9e-05,16.29671]
[1778293997315,30.17,80463.74,0.0,0.86659,9e-05,16.29393]
[1778294005673,30.17,80463.23,0.0,0.86653,9e-05,16.29854]
[1778294010709,30.17,80463.57,0.0,0.86656,9e-05,16.29607]
[1778294015744,30.17,80464.91,0.0,0.86671,9e-05,16.28209]
[1778294020779,30.17,80464.64,0.0,0.86668,9e-05,16.28444]
[1778294023800,30.17,80451.03,0.0,0.86539,9e-05,16.39002]
[1778294024807,30.17,80444.12,0.0,0.86473,0.0001,16.44366]
[1778294025814,30.17,80442.6,0.0,0.86458,0.0001,16.45554]
[1778294031856,30.17,80442.37,0.0,0.86455,0.0001,16.45806]
[1778294037595,30.18,80441.7,0.0,0.86448,0.0001,16.46398]
[1778294042933,30.18,80443.69,0.0,0.86466,0.0001,16.44918]
[1778294046961,30.18,80449.5,0.0,0.86521,0.0001,16.40483]
[1778294050989,30.18,80454.91,0.0,0.86571,9e-05,16.36384]
[1778294056025,30.18,80454.49,0.0,0.86566,9e-05,16.36842]
[1778294061061,30.18,80452.12,0.0,0.86542,9e-05,16.38801]
[1778294066098,30.18,80449.59,0.0,0.86516,0.0001,16.40865]
[1778294074153,30.19,80448.92,0.0,0.8651,0.0001,16.41179]
[1778294079188,30.19,80448.05,0.0,0.86501,0.0001,16.41953]
[1778294084224,30.19,80448.19,0.0,0.86501,0.0001,16.4194]
[1778294089258,30.19,80448.11,0.0,0.86499,0.0001,16.42095]
[1778294095300,30.19,80448.18,0.0,0.86498,0.0001,16.42151]
[1778294100335,30.19,80445.85,0.0,0.86475,0.0001,16.44035]
[1778294105371,30.2,80445.34,0.0,0.8647,0.0001,16.44502]
[1778294116447,30.2,80445.65,0.0,0.86471,0.0001,16.44427]
[1778294121482,30.2,80445.71,0.0,0.8647,0.0001,16.44457]
[1778294126517,30.2,80441.6,0.0,0.8643,0.0001,16.47701]
[1778294132560,30.2,80441.18,0.0,0.86428,0.0001,16.47701]
[1778294138298,30.2,80444.37,0.0,0.86458,0.0001,16.45306]
[1778294143635,30.2,80446.93,0.0,0.86481,0.0001,16.43391]
[1778294149678,30.2,80448.76,0.0,0.86498,0.0001,16.42058]
[1778294154713,30.21,80449.93,0.0,0.86508,0.0001,16.41223]
[1778294159749,30.21,80452.58,0.0,0.86532,9e-05,16.3925]
[1778294164783,30.21,80454.01,0.0,0.86545,9e-05,16.38233]
[1778294169818,30.21,80452.7,0.0,0.86531,9e-05,16.39327]
[1778294174856,30.21,80448.43,0.0,0.8649,0.0001,16.42688]
[1778294179890,30.21,80444.53,0.0,0.86452,0.0001,16.45743]
[1778294184925,30.21,80444.44,0.0,0.86451,0.0001,16.45833]
[1778294186939,30.21,80438.33,0.0,0.86393,0.0001,16.5056]
[1778294191973,30.21,80432.64,0.0,0.86341,0.0001,16.54574]
[1778294194995,30.21,80421.53,0.0,0.86234,0.0001,16.63171]
[1778294197009,30.21,80415.89,0.0,0.86179,0.0001,16.67577]
[1778294202044,30.21,80413.02,0.0,0.86152,0.0001,16.69754]
[1778294207078,30.21,80412.52,0.0,0.86147,0.0001,16.70115]
[1778294212114,30.21,80411.72,0.0,0.8614,0.0001,16.70678]
[1778294217149,30.21,80409.28,0.0,0.86118,0.0001,16.72498]
[1778294222185,30.21,80409.85,0.0,0.86124,0.0001,16.71985]
[1778294226213,30.21,80415.1,0.0,0.86175,0.0001,16.67864]
[1778294229237,30.21,80416.77,0.0,0.86192,0.0001,16.6655]
[1778294234269,30.21,80416.84,0.0,0.86193,0.0001,16.66473]
[1778294236284,30.21,80424.22,0.0,0.86264,0.0001,16.60749]
[1778294243333,30.21,80424.26,0.0,0.86264,0.0001,16.60731]
[1778294248368,30.21,80426.65,0.0,0.86287,0.0001,16.58892]
[1778294254410,30.21,80430.41,0.0,0.86326,0.0001,16.55615]
[1778294259445,30.21,80428.74,0.0,0.86309,0.0001,16.56924]
[1778294262466,30.21,80423.67,0.0,0.8626,0.0001,16.60876]
[1778294269212,30.21,80424.51,0.0,0.86266,0.0001,16.60405]
[1778294275557,30.21,80423.3,0.0,0.86253,0.0001,16.61451]
[1778294280591,30.21,80423.91,0.0,0.86258,0.0001,16.61054]
[1778294289654,30.22,80423.87,0.0,0.86256,0.0001,16.6122]
[1778294294690,30.22,80423.77,0.0,0.86254,0.0001,16.61373]
[1778294299726,30.22,80423.92,0.0,0.86255,0.0001,16.61336]
[1778294304760,30.22,80424.0,0.0,0.86255,0.0001,16.61353]
[1778294310803,30.22,80423.91,0.0,0.86253,0.0001,16.61517]
[1778294319561,30.22,80423.66,0.0,0.86251,0.0001,16.61469]
[1778294324899,30.22,80423.58,0.0,0.86249,0.0001,16.61609]
[1778294330942,30.23,80423.09,0.0,0.86243,0.0001,16.62078]
[1778294335980,30.23,80423.37,0.0,0.86245,0.0001,16.61936]
[1778294341015,30.23,80422.99,0.0,0.86241,0.0001,16.62301]
[1778294346051,30.23,80422.38,0.0,0.86234,0.0001,16.62836]
[1778294351086,30.23,80422.06,0.0,0.8623,0.0001,16.6314]
[1778294357128,30.23,80421.47,0.0,0.86224,0.0001,16.63658]
[1778294362162,30.23,80422.0,0.0,0.86228,0.0001,16.63298]
[1778294367199,30.23,80422.29,0.0,0.86231,0.0001,16.63122]
[1778294373240,30.23,80422.28,0.0,0.86232,0.0001,16.62801]
[1778294380027,30.23,80421.92,0.0,0.86228,0.0001,16.63145]
[1778294387338,30.24,80421.67,0.0,0.86225,0.0001,16.63402]
[1778294392372,30.24,80419.01,0.0,0.86199,0.0001,16.65504]
[1778294400172,30.24,80418.09,0.0,0.86189,0.0001,16.66288]
[1778294405464,30.24,80415.73,0.0,0.86166,0.0001,16.68152]
[1778294410503,30.24,80414.27,0.0,0.86151,0.0001,16.69308]
[1778294415535,30.24,80413.35,0.0,0.86142,0.0001,16.70026]
[1778294420570,30.24,80412.33,0.0,0.86132,0.0001,16.70815]
[1778294422584,30.24,80406.39,0.0,0.86075,0.0001,16.75397]
[1778294427619,30.24,80404.51,0.0,0.86057,0.0001,16.76804]
[1778294432655,30.24,80405.28,0.0,0.86068,0.0001,16.75783]
[1778294437690,30.24,80409.28,0.0,0.86107,0.0001,16.72633]
[1778294443732,30.23,80407.91,0.0,0.86095,0.0001,16.73614]
[1778294449775,30.23,80409.29,0.0,0.86109,0.0001,16.7246]
[1778294455816,30.23,80407.16,0.0,0.8609,0.0001,16.74017]
[1778294464880,30.23,80406.43,0.0,0.86084,0.0001,16.74465]
[1778294465884,30.23,80399.51,0.0,0.86017,0.0001,16.79815]
[1778294470922,30.23,80397.73,0.0,0.86,0.0001,16.8115]
[1778294476964,30.23,80398.46,0.0,0.86008,0.0001,16.8054]
[1778294481999,30.23,80405.11,0.0,0.86073,0.0001,16.75374]
[1778294487034,30.23,80409.59,0.0,0.86116,0.0001,16.71924]
[1778294492069,30.23,80411.9,0.0,0.86141,0.0001,16.69769]
[1778294497104,30.23,80415.87,0.0,0.86179,0.0001,16.66733]
[1778294502140,30.23,80417.7,0.0,0.86196,0.0001,16.65359]
[1778294507176,30.23,80420.35,0.0,0.86221,0.0001,16.63324]
[1778294514224,30.23,80421.88,0.0,0.86235,0.0001,16.62235]
[1778294519258,30.23,80424.79,0.0,0.86262,0.0001,16.6007]
[1778294524296,30.23,80425.27,0.0,0.86265,0.0001,16.59801]
[1778294529333,30.24,80424.65,0.0,0.86258,0.0001,16.60388]
[1778294534368,30.24,80424.73,0.0,0.86257,0.0001,16.6044]
[1778294536382,30.24,80416.11,0.0,0.86173,0.0001,16.67149]
[1778294538396,30.24,80409.59,0.0,0.8611,0.0001,16.72223]
[1778294540411,30.24,80407.28,0.0,0.86087,0.0001,16.74035]
[1778294545445,30.24,80408.84,0.0,0.86102,0.0001,16.72875]
[1778294551236,30.24,80408.71,0.0,0.86103,0.0001,16.72625]
[1778294556523,30.24,80409.82,0.0,0.86113,0.0001,16.71789]
[1778294561557,30.24,80410.48,0.0,0.8612,0.0001,16.71277]
[1778294567602,30.24,80414.62,0.0,0.86159,0.0001,16.6809]
[1778294569616,30.24,80421.96,0.0,0.86231,0.0001,16.62397]
[1778294572636,30.24,80430.04,0.0,0.86309,0.0001,16.56102]
[1778294575657,30.24,80430.82,0.0,0.86316,0.0001,16.55561]
[1778294580694,30.24,80425.42,0.0,0.86262,0.0001,16.59852]
[1778294585733,30.24,80422.28,0.0,0.86231,0.0001,16.62378]
[1778294591772,30.25,80421.43,0.0,0.86222,0.0001,16.6306]
[1778294594793,30.25,80415.44,0.0,0.86164,0.0001,16.67747]
[1778294599830,30.25,80412.49,0.0,0.86134,0.0001,16.70107]
[1778294604864,30.25,80409.78,0.0,0.86107,0.0001,16.7227]
[1778294609899,30.25,80405.93,0.0,0.86069,0.0001,16.75306]
[1778294614934,30.25,80405.04,0.0,0.86062,0.0001,16.75661]
[1778294619969,30.25,80403.72,0.0,0.86049,0.0001,16.76738]
[1778294628027,30.25,80404.64,0.0,0.86057,0.0001,16.76121]
[1778294634067,30.25,80403.08,0.0,0.86041,0.0001,16.77392]
[1778294641869,30.25,80402.11,0.0,0.8603,0.0001,16.78228]
[1778294649175,30.26,80398.38,0.0,0.85994,0.0001,16.8114]
[1778294651941,30.26,80393.84,0.0,0.85949,0.0001,16.84647]
[1778294657230,30.25,80393.82,0.0,0.8595,0.0001,16.8464]
[1778294663271,30.25,80396.26,0.0,0.85974,0.0001,16.82722]
[1778294669314,30.25,80398.14,0.0,0.85992,0.0001,16.81239]
[1778294674349,30.25,80403.96,0.0,0.86052,0.0001,16.76341]
[1778294679384,30.25,80404.99,0.0,0.86062,0.0001,16.75554]
[1778294684419,30.25,80406.43,0.0,0.86075,0.0001,16.74449]
[1778294689454,30.25,80409.42,0.0,0.86104,0.0001,16.72159]
[1778294698519,30.25,80407.61,0.0,0.86086,0.0001,16.73596]
[1778294702545,30.26,80413.38,0.0,0.86142,0.0001,16.69151]
[1778294710602,30.26,80413.72,0.0,0.86144,0.0001,16.68974]
[1778294715637,30.26,80411.7,0.0,0.86125,0.0001,16.70533]
[1778294720672,30.26,80412.7,0.0,0.86135,0.0001,16.69678]
[1778294728733,30.25,80411.37,0.0,0.86123,0.0001,16.70641]
[1778294734773,30.25,80408.84,0.0,0.86102,0.0001,16.72114]
[1778294742828,30.25,80408.03,0.0,0.86096,0.0001,16.726]
[1778294748873,30.25,80405.39,0.0,0.8607,0.0001,16.74726]
[1778294753906,30.25,80406.01,0.0,0.86077,0.0001,16.74161]
[1778294759948,30.25,80405.84,0.0,0.86076,0.0001,16.74189]
[1778294764983,30.25,80405.85,0.0,0.86077,0.0001,16.74097]
[1778294770020,30.25,80401.73,0.0,0.86037,0.0001,16.77284]
[1778294775054,30.25,80399.47,0.0,0.86015,0.0001,16.79092]
[1778294780088,30.25,80398.74,0.0,0.86007,0.0001,16.79693]
[1778294785122,30.25,80396.27,0.0,0.85983,0.0001,16.81623]
[1778294791164,30.25,80391.83,0.0,0.85942,0.0001,16.8467]
[1778294794186,30.25,80386.82,0.0,0.85893,0.0001,16.88532]
[1778294799221,30.25,80386.62,0.0,0.85892,0.0001,16.88641]
[1778294804256,30.25,80386.27,0.0,0.85889,0.0001,16.88865]
[1778294810297,30.25,80386.19,0.0,0.85889,0.0001,16.88861]
[1778294815333,30.25,80387.41,0.0,0.85902,0.0001,16.87863]
[1778294820368,30.24,80388.57,0.0,0.85914,0.0001,16.86914]
[1778294825403,30.24,80388.92,0.0,0.85918,0.0001,16.86597]
[1778294830438,30.24,80390.34,0.0,0.85932,0.0001,16.85452]
[1778294835474,30.24,80392.81,0.0,0.85957,0.0001,16.83497]
[1778294843273,30.24,80393.1,0.0,0.8596,0.0001,16.83212]
[1778294848567,30.24,80395.62,0.0,0.85985,0.0001,16.81224]
[1778294853602,30.24,80395.76,0.0,0.85991,0.0001,16.80566]
[1778294862665,30.24,80397.04,0.0,0.86004,0.0001,16.79523]
[1778294870725,30.24,80393.61,0.0,0.85972,0.0001,16.82121]
[1778294876766,30.24,80393.74,0.0,0.85973,0.0001,16.81969]
[1778294882808,30.23,80393.4,0.0,0.85971,0.0001,16.82176]
[1778294887842,30.23,80392.54,0.0,0.85963,0.0001,16.82793]
[1778294892877,30.23,80392.94,0.0,0.85968,0.0001,16.82432]
[1778294898918,30.23,80391.88,0.0,0.85958,0.0001,16.83191]
[1778294907985,30.23,80392.16,0.0,0.85962,0.0001,16.82867]
[1778294913017,30.23,80392.3,0.0,0.85967,0.0001,16.82318]
[1778294923088,30.23,80392.22,0.0,0.85967,0.0001,16.82278]
[1778294928123,30.23,80390.25,0.0,0.85948,0.0001,16.83749]
[1778294934165,30.23,80390.42,0.0,0.85951,0.0001,16.83548]
[1778294939207,30.23,80391.29,0.0,0.8596,0.0001,16.82821]
[1778294940209,30.23,80401.09,0.0,0.86056,0.0001,16.75228]
[1778294945248,30.23,80399.28,0.0,0.86038,0.0001,16.7662]
[1778294950278,30.22,80398.98,0.0,0.86036,0.0001,16.76832]
[1778294955313,30.22,80399.61,0.0,0.86042,0.0001,16.76322]
[1778294960347,30.22,80397.36,0.0,0.8602,0.0001,16.78049]
[1778294965383,30.22,80394.77,0.0,0.85995,0.0001,16.80033]
[1778294970421,30.22,80394.05,0.0,0.85989,0.0001,16.80565]
[1778294975455,30.22,80392.55,0.0,0.85977,0.0001,16.81314]
[1778294980488,30.22,80393.04,0.0,0.85982,0.0001,16.80905]
[1778294985524,30.22,80394.44,0.0,0.85996,0.0001,16.79788]
[1778294986531,30.22,80400.07,0.0,0.86051,0.0001,16.75426]
[1778294987538,30.22,80410.55,0.0,0.86152,0.0001,16.67322]
[1778294992572,30.22,80412.26,0.0,0.86169,0.0001,16.66028]
[1778294994338,30.22,80417.97,0.0,0.86224,0.0001,16.61581]
[1778295000629,30.22,80419.22,0.0,0.86237,0.0001,16.60567]
[1778295005665,30.22,80415.57,0.0,0.86202,0.0001,16.63395]
[1778295010700,30.22,80413.93,0.0,0.86186,0.0001,16.6467]
[1778295017750,30.22,80413.75,0.0,0.86184,0.0001,16.64821]
[1778295022784,30.22,80413.76,0.0,0.86184,0.0001,16.64784]
[1778295027826,30.22,80412.96,0.0,0.86177,0.0001,16.65368]
[1778295032859,30.22,80412.97,0.0,0.8618,0.0001,16.64936]
[1778295038901,30.22,80412.03,0.0,0.86171,0.0001,16.65619]
[1778295043937,30.22,80405.96,0.0,0.86113,0.0001,16.70274]
[1778295047965,30.22,80400.32,0.0,0.86059,0.0001,16.74614]
[1778295050987,30.22,80397.03,0.0,0.86026,0.0001,16.77185]
[1778295062063,30.22,80398.12,0.0,0.86036,0.0001,16.76395]
[1778295067097,30.22,80400.39,0.0,0.86059,0.0001,16.74611]
[1778295072134,30.22,80401.21,0.0,0.86066,0.0001,16.73996]
[1778295075154,30.22,80406.6,0.0,0.86119,0.0001,16.69817]
[1778295076162,30.22,80414.36,0.0,0.86194,0.0001,16.63788]
[1778295077169,30.22,80416.12,0.0,0.86211,0.0001,16.62411]
[1778295081197,30.22,80422.61,0.0,0.86274,0.0001,16.57361]
[1778295086232,30.22,80423.32,0.0,0.86282,0.0001,16.5676]
[1778295091267,30.22,80424.02,0.0,0.86292,0.0001,16.55791]
[1778295096302,30.22,80423.56,0.0,0.86288,0.0001,16.56106]
[1778295102344,30.22,80423.13,0.0,0.86284,0.0001,16.56393]
[1778295111408,30.21,80420.0,0.0,0.86255,0.0001,16.58732]
[1778295116443,30.21,80424.22,0.0,0.86296,0.0001,16.55434]
[1778295120470,30.21,80430.69,0.0,0.86358,0.0001,16.50439]
[1778295125505,30.21,80433.63,0.0,0.86386,0.0001,16.48192]
[1778295131546,30.22,80434.26,0.0,0.86391,0.0001,16.4776]
[1778295136581,30.22,80449.42,0.0,0.86536,0.0001,16.36069]
[1778295141617,30.22,80455.27,0.0,0.86591,9e-05,16.31563]
[1778295146652,30.22,80455.43,0.0,0.86592,9e-05,16.31458]
[1778295152694,30.22,80455.53,0.0,0.86595,9e-05,16.31016]
[1778295157729,30.22,80456.15,0.0,0.86601,9e-05,16.30561]
[1778295162764,30.22,80450.89,0.0,0.86551,9e-05,16.34621]
[1778295168806,30.22,80451.87,0.0,0.8656,9e-05,16.33867]
[1778295175601,30.22,80452.2,0.0,0.86563,9e-05,16.33624]
[1778295180890,30.22,80453.23,0.0,0.86573,9e-05,16.3284]
[1778295186932,30.22,80454.33,0.0,0.86583,9e-05,16.32017]
[1778295191968,30.22,80454.19,0.0,0.86582,9e-05,16.32148]
[1778295198014,30.22,80454.74,0.0,0.86586,9e-05,16.31755]
[1778295205812,30.22,80455.51,0.0,0.86593,9e-05,16.31205]
[1778295211107,30.22,80455.42,0.0,0.86595,9e-05,16.30916]
[1778295220170,30.22,80455.55,0.0,0.86595,9e-05,16.30877]
[1778295225951,30.22,80455.99,0.0,0.86599,9e-05,16.30575]
[1778295234267,30.22,80456.15,0.0,0.866,9e-05,16.30502]
[1778295239303,30.22,80458.78,0.0,0.86624,9e-05,16.28514]
[1778295246093,30.22,80458.49,0.0,0.86621,9e-05,16.28801]
[1778295251389,30.22,80458.27,0.0,0.86618,9e-05,16.29022]
[1778295260453,30.23,80456.98,0.0,0.86605,9e-05,16.30082]
[1778295265487,30.23,80456.15,0.0,0.86597,9e-05,16.30757]
[1778295270523,30.23,80455.54,0.0,0.86591,9e-05,16.31257]
[1778295275559,30.23,80459.49,0.0,0.8663,9e-05,16.27859]
[1778295280592,30.23,80458.83,0.0,0.86623,9e-05,16.28421]
[1778295285627,30.23,80458.36,0.0,0.86618,9e-05,16.28835]
[1778295290663,30.23,80455.17,0.0,0.86587,9e-05,16.31326]
[1778295295697,30.23,80455.52,0.0,0.8659,9e-05,16.31083]
[1778295301741,30.23,80455.21,0.0,0.86587,9e-05,16.31354]
[1778295306774,30.23,80455.63,0.0,0.86591,9e-05,16.31057]
[1778295311810,30.23,80456.1,0.0,0.86595,9e-05,16.30733]
[1778295316844,30.23,80458.46,0.0,0.86616,9e-05,16.28998]
[1778295321880,30.23,80458.19,0.0,0.86613,9e-05,16.29294]
[1778295330943,30.24,80456.63,0.0,0.86596,9e-05,16.30605]
[1778295336726,30.24,80457.54,0.0,0.86607,9e-05,16.29557]
[1778295342023,30.24,80457.7,0.0,0.86608,9e-05,16.29469]
[1778295348065,30.24,80457.39,0.0,0.86605,9e-05,16.29749]
[1778295353102,30.24,80457.31,0.0,0.86604,9e-05,16.29845]
[1778295358137,30.24,80457.26,0.0,0.86603,9e-05,16.2992]
[1778295364178,30.24,80457.17,0.0,0.86601,9e-05,16.30033]
[1778295369214,30.24,80454.12,0.0,0.86572,9e-05,16.32415]
[1778295371227,30.24,80445.36,0.0,0.86488,0.0001,16.39238]
[1778295374252,30.24,80444.63,0.0,0.8648,0.0001,16.39873]
[1778295379284,30.24,80444.22,0.0,0.86475,0.0001,16.40304]
[1778295385326,30.24,80443.48,0.0,0.86467,0.0001,16.40993]
[1778295390361,30.25,80445.4,0.0,0.86483,0.0001,16.39629]
[1778295396402,30.25,80445.47,0.0,0.86484,0.0001,16.39366]
[1778295402445,30.25,80447.35,0.0,0.865,0.0001,16.38089]
[1778295412512,30.26,80448.19,0.0,0.86505,0.0001,16.37725]
[1778295417550,30.26,80450.33,0.0,0.86523,9e-05,16.36242]
[1778295424599,30.26,80450.75,0.0,0.86525,9e-05,16.36088]
[1778295433662,30.26,80452.23,0.0,0.86538,9e-05,16.35033]
[1778295436683,30.26,80446.62,0.0,0.86484,0.0001,16.39406]
[1778295442727,30.27,80441.8,0.0,0.86436,0.0001,16.43322]
[1778295448766,30.27,80438.13,0.0,0.86399,0.0001,16.46343]
[1778295457572,30.27,80437.07,0.0,0.86388,0.0001,16.47049]
[1778295464880,30.28,80432.82,0.0,0.86344,0.0001,16.50538]
[1778295470920,30.28,80431.41,0.0,0.86329,0.0001,16.51748]
[1778295475956,30.28,80429.67,0.0,0.86312,0.0001,16.53151]
[1778295481004,30.28,80428.2,0.0,0.86297,0.0001,16.54341]
[1778295486039,30.28,80427.06,0.0,0.86286,0.0001,16.55275]
[1778295491073,30.28,80426.89,0.0,0.86284,0.0001,16.55415]
[1778295496108,30.28,80426.43,0.0,0.8628,0.0001,16.55752]
[1778295501144,30.28,80425.55,0.0,0.86271,0.0001,16.56412]
[1778295506179,30.28,80425.5,0.0,0.86271,0.0001,16.56431]
[1778295511214,30.28,80424.58,0.0,0.86265,0.0001,16.56733]
[1778295516248,30.28,80424.3,0.0,0.86262,0.0001,16.57011]
[1778295521283,30.28,80424.02,0.0,0.86258,0.0001,16.57288]
[1778295526320,30.28,80423.88,0.0,0.86256,0.0001,16.57456]
[1778295534376,30.29,80422.91,0.0,0.86246,0.0001,16.58295]
[1778295544446,30.29,80422.79,0.0,0.86243,0.0001,16.58496]
[1778295549481,30.29,80422.5,0.0,0.8624,0.0001,16.58773]
[1778295557536,30.29,80419.8,0.0,0.86213,0.0001,16.60922]
[1778295562572,30.29,80422.82,0.0,0.86241,0.0001,16.58642]
[1778295567607,30.29,80420.56,0.0,0.86219,0.0001,16.60433]
[1778295573649,30.29,80420.76,0.0,0.86223,0.0001,16.59943]
[1778295581706,30.29,80420.9,0.0,0.86223,0.0001,16.59916]
[1778295588484,30.29,80421.22,0.0,0.86226,0.0001,16.59726]
[1778295593789,30.29,80421.22,0.0,0.86225,0.0001,16.59782]
[1778295598828,30.3,80423.89,0.0,0.8625,0.0001,16.57771]
[1778295601849,30.3,80435.1,0.0,0.86358,0.0001,16.49126]
[1778295603862,30.3,80426.97,0.0,0.8628,0.0001,16.55398]
[1778295608898,30.3,80426.46,0.0,0.86275,0.0001,16.55784]
[1778295613932,30.3,80426.21,0.0,0.86273,0.0001,16.55977]
[1778295618968,30.3,80429.77,0.0,0.86307,0.0001,16.53232]
[1778295625011,30.3,80433.47,0.0,0.86342,0.0001,16.50371]
[1778295630045,30.29,80437.41,0.0,0.8638,0.0001,16.47321]
[1778295635081,30.29,80442.51,0.0,0.86431,0.0001,16.42999]
[1778295641122,30.29,80443.96,0.0,0.86445,0.0001,16.41861]
[1778295648910,30.3,80447.7,0.0,0.8648,0.0001,16.39053]
[1778295655219,30.3,80446.11,0.0,0.86465,0.0001,16.4032]
[1778295660254,30.3,80447.59,0.0,0.86479,0.0001,16.39167]
[1778295669053,30.3,80448.19,0.0,0.86485,0.0001,16.38653]
[1778295678379,30.29,80452.61,0.0,0.86528,9e-05,16.35177]
[1778295682408,30.29,80447.07,0.0,0.86476,0.0001,16.39394]
[1778295687447,30.29,80445.74,0.0,0.86463,0.0001,16.4043]
[1778295692478,30.29,80444.66,0.0,0.86455,0.0001,16.40937]
[1778295697513,30.3,80438.56,0.0,0.86396,0.0001,16.45667]
[1778295703558,30.3,80435.17,0.0,0.86363,0.0001,16.483]
[1778295708591,30.3,80430.12,0.0,0.86315,0.0001,16.52198]
[1778295717654,30.3,80427.61,0.0,0.86291,0.0001,16.5413]
[1778295722694,30.3,80423.86,0.0,0.86255,0.0001,16.5702]
[1778295727727,30.29,80419.82,0.0,0.86216,0.0001,16.60112]
[1778295733769,30.29,80417.37,0.0,0.86193,0.0001,16.61954]
[1778295738805,30.29,80410.84,0.0,0.86131,0.0001,16.66947]
[1778295743839,30.29,80407.4,0.0,0.86098,0.0001,16.6952]
[1778295749615,30.29,80406.49,0.0,0.86091,0.0001,16.70114]
[1778295756930,30.29,80405.97,0.0,0.8609,0.0001,16.70002]
[1778295761965,30.29,80404.57,0.0,0.86077,0.0001,16.71017]
[1778295763981,30.29,80410.5,0.0,0.86135,0.0001,16.66418]
[1778295765992,30.29,80415.67,0.0,0.86185,0.0001,16.62424]
[1778295772036,30.29,80416.4,0.0,0.86192,0.0001,16.61858]
[1778295777072,30.29,80416.1,0.0,0.86189,0.0001,16.62084]
[1778295783113,30.29,80415.83,0.0,0.86187,0.0001,16.62284]
[1778295788148,30.29,80415.38,0.0,0.86182,0.0001,16.6262]
[1778295793183,30.29,80415.71,0.0,0.86186,0.0001,16.62332]
[1778295795198,30.29,80410.07,0.0,0.86132,0.0001,16.66653]
[1778295800233,30.28,80411.33,0.0,0.86145,0.0001,16.65639]
[1778295805268,30.28,80410.46,0.0,0.86137,0.0001,16.66268]
[1778295810308,30.28,80414.05,0.0,0.86172,0.0001,16.63461]
[1778295815343,30.28,80415.43,0.0,0.86188,0.0001,16.6198]
[1778295820377,30.28,80413.9,0.0,0.86174,0.0001,16.63134]
[1778295828432,30.28,80414.13,0.0,0.86176,0.0001,16.62906]
[1778295835482,30.28,80414.81,0.0,0.86185,0.0001,16.6222]
[1778295840517,30.28,80415.15,0.0,0.8619,0.0001,16.61812]
[1778295845551,30.27,80415.68,0.0,0.86197,0.0001,16.61261]
[1778295850587,30.27,80416.35,0.0,0.86204,0.0001,16.60702]
[1778295858645,30.27,80416.4,0.0,0.86207,0.0001,16.60462]
[1778295863678,30.27,80416.39,0.0,0.86209,0.0001,16.60309]
[1778295870457,30.26,80416.4,0.0,0.86211,0.0001,16.60079]
[1778295878783,30.26,80415.49,0.0,0.86208,0.0001,16.60143]
[1778295883818,30.26,80415.96,0.0,0.86215,0.0001,16.59624]
[1778295888853,30.26,80418.26,0.0,0.86239,0.0001,16.57694]
[1778295893888,30.25,80418.09,0.0,0.86239,0.0001,16.57684]
[1778295895902,30.25,80425.84,0.0,0.86314,0.0001,16.51641]
[1778295896908,30.25,80435.98,0.0,0.86412,0.0001,16.43792]
[1778295897916,30.25,80442.73,0.0,0.86476,0.0001,16.38576]
[1778295899930,30.25,80444.96,0.0,0.86497,0.0001,16.36859]
[1778295904967,30.25,80449.28,0.0,0.86538,0.0001,16.3354]
[1778295910002,30.25,80449.99,0.0,0.86545,9e-05,16.33019]
[1778295915037,30.25,80453.04,0.0,0.86573,9e-05,16.30704]
[1778295921080,30.26,80456.42,0.0,0.86604,9e-05,16.28189]
[1778295926114,30.26,80454.91,0.0,0.86589,9e-05,16.29419]
[1778295931149,30.26,80457.09,0.0,0.86612,9e-05,16.27387]
[1778295932156,30.26,80464.05,0.0,0.86678,9e-05,16.22022]
[1778295937197,30.26,80464.79,0.0,0.86685,9e-05,16.21454]
[1778295943239,30.26,80463.33,0.0,0.86671,9e-05,16.22592]
[1778295948276,30.26,80460.91,0.0,0.86648,9e-05,16.24472]
[1778295951295,30.26,80465.94,0.0,0.86695,9e-05,16.2062]
[1778295954317,30.26,80475.02,0.0,0.8678,9e-05,16.13682]
[1778295959351,30.26,80482.75,0.0,0.86851,9e-05,16.07862]
[1778295964386,30.26,80482.2,0.0,0.86844,9e-05,16.08444]
[1778295969421,30.26,80480.99,0.0,0.86831,9e-05,16.09514]
[1778295972442,30.27,80468.08,0.0,0.86709,9e-05,16.19511]
[1778295974457,30.27,80461.22,0.0,0.86644,9e-05,16.24809]
[1778295979491,30.27,80459.87,0.0,0.86631,9e-05,16.25882]
[1778295984526,30.27,80457.22,0.0,0.86605,9e-05,16.27948]
[1778295989561,30.27,80457.78,0.0,0.8661,9e-05,16.27534]
[1778295994596,30.27,80458.5,0.0,0.8662,9e-05,16.266]
[1778295997617,30.27,80450.68,0.0,0.86545,9e-05,16.32622]
[1778296003659,30.27,80449.0,0.0,0.8653,0.0001,16.33843]
[1778296009701,30.27,80451.56,0.0,0.86556,9e-05,16.31801]
[1778296016749,30.26,80449.21,0.0,0.86534,0.0001,16.33516]
[1778296021785,30.26,80450.1,0.0,0.86544,9e-05,16.32766]
[1778296026825,30.26,80450.58,0.0,0.86549,9e-05,16.32334]
[1778296031858,30.26,80449.52,0.0,0.8654,0.0001,16.33091]
[1778296036895,30.26,80449.41,0.0,0.86539,0.0001,16.33117]
[1778296041931,30.26,80450.14,0.0,0.86547,9e-05,16.32494]
[1778296046965,30.26,80451.21,0.0,0.86558,9e-05,16.31609]
[1778296051999,30.26,80452.96,0.0,0.86578,9e-05,16.29816]
[1778296057034,30.26,80453.86,0.0,0.86587,9e-05,16.29071]
[1778296063077,30.26,80454.21,0.0,0.86591,9e-05,16.28746]
[1778296069119,30.25,80454.85,0.0,0.86597,9e-05,16.28203]
[1778296074154,30.25,80458.06,0.0,0.86628,9e-05,16.25712]
[1778296079190,30.25,80456.65,0.0,0.86615,9e-05,16.26785]
[1778296084225,30.25,80456.18,0.0,0.8661,9e-05,16.27141]
[1778296089260,30.25,80450.31,0.0,0.86555,9e-05,16.31674]
[1778296094295,30.26,80448.08,0.0,0.86532,0.0001,16.3349]
[1778296101344,30.26,80448.86,0.0,0.86538,0.0001,16.33023]
[1778296106379,30.26,80450.27,0.0,0.8655,9e-05,16.32029]
[1778296112154,30.26,80453.43,0.0,0.86582,9e-05,16.29309]
[1778296117457,30.26,80452.01,0.0,0.86567,9e-05,16.3052]
[1778296122490,30.26,80452.5,0.0,0.8657,9e-05,16.30229]
[1778296127525,30.27,80451.66,0.0,0.86562,9e-05,16.30948]
[1778296133568,30.27,80451.76,0.0,0.86561,9e-05,16.3096]
[1778296138603,30.27,80454.5,0.0,0.86586,9e-05,16.28931]
[1778296143639,30.27,80453.27,0.0,0.86574,9e-05,16.29961]
[1778296149681,30.27,80449.15,0.0,0.86534,0.0001,16.33225]
[1778296157736,30.27,80450.35,0.0,0.86544,9e-05,16.32413]
[1778296163779,30.27,80452.07,0.0,0.86559,9e-05,16.31175]
[1778296172577,30.28,80452.45,0.0,0.86563,9e-05,16.30627]
[1778296179891,30.28,80453.41,0.0,0.86571,9e-05,16.29992]
[1778296184925,30.28,80457.04,0.0,0.86605,9e-05,16.27281]
[1778296189961,30.28,80459.33,0.0,0.86625,9e-05,16.25606]
[1778296197010,30.28,80459.91,0.0,0.86631,9e-05,16.25108]
[1778296202045,30.28,80457.92,0.0,0.86613,9e-05,16.26598]
[1778296207081,30.28,80456.98,0.0,0.86605,9e-05,16.27275]
[1778296212857,30.28,80455.85,0.0,0.86595,9e-05,16.28085]
[1778296219165,30.28,80455.85,0.0,0.86596,9e-05,16.28021]
[1778296229239,30.27,80455.65,0.0,0.86595,9e-05,16.28071]
[1778296235281,30.27,80454.63,0.0,0.86589,9e-05,16.28391]
[1778296240315,30.27,80454.36,0.0,0.86587,9e-05,16.28551]
[1778296249380,30.27,80454.47,0.0,0.86589,9e-05,16.28383]
[1778296255422,30.27,80453.79,0.0,0.86583,9e-05,16.28826]
[1778296263213,30.27,80453.76,0.0,0.86584,9e-05,16.2877]
[1778296269520,30.27,80453.29,0.0,0.8658,9e-05,16.2907]
[1778296272540,30.27,80448.0,0.0,0.8653,0.0001,16.33107]
[1778296277575,30.27,80449.36,0.0,0.86544,0.0001,16.31983]
[1778296283618,30.26,80450.49,0.0,0.86556,9e-05,16.31019]
[1778296288652,30.26,80449.07,0.0,0.86544,0.0001,16.32019]
[1778296293689,30.26,80451.85,0.0,0.86574,9e-05,16.29396]
[1778296298723,30.26,80452.23,0.0,0.86578,9e-05,16.29016]
[1778296303758,30.26,80452.69,0.0,0.86584,9e-05,16.28579]
[1778296309800,30.26,80453.72,0.0,0.86595,9e-05,16.27702]
[1778296311814,30.26,80458.01,0.0,0.86635,9e-05,16.24378]
[1778296313563,30.26,80465.98,0.0,0.86711,9e-05,16.18242]
[1778296318863,30.26,80464.1,0.0,0.86693,9e-05,16.19698]
[1778296323898,30.26,80466.76,0.0,0.86718,9e-05,16.17634]
[1778296329939,30.26,80469.3,0.0,0.86742,9e-05,16.15681]
[1778296334976,30.26,80471.01,0.0,0.86759,9e-05,16.14305]
[1778296341018,30.25,80472.15,0.0,0.86771,9e-05,16.13269]
[1778296346054,30.25,80472.42,0.0,0.86776,9e-05,16.12925]
[1778296351090,30.25,80473.17,0.0,0.86787,9e-05,16.11819]
[1778296353104,30.25,80480.57,0.0,0.86857,9e-05,16.06078]
[1778296354112,30.25,80487.31,0.0,0.8692,9e-05,16.00883]
[1778296359145,30.25,80488.77,0.0,0.86934,9e-05,15.99704]
[1778296364184,30.25,80486.5,0.0,0.86913,9e-05,16.014]
[1778296371231,30.25,80483.91,0.0,0.8689,9e-05,16.03302]
[1778296376268,30.25,80481.81,0.0,0.86871,9e-05,16.04902]
[1778296381301,30.25,80481.18,0.0,0.86865,9e-05,16.05385]
[1778296382308,30.25,80492.13,0.0,0.86967,9e-05,15.96956]
[1778296383315,30.25,80494.75,0.0,0.86992,9e-05,15.94943]
[1778296388349,30.25,80492.97,0.0,0.86975,9e-05,15.96336]
[1778296394123,30.25,80495.64,0.0,0.86999,9e-05,15.94323]
[1778296399427,30.25,80489.33,0.0,0.8694,9e-05,15.99198]
[1778296404465,30.25,80495.12,0.0,0.86994,9e-05,15.94757]
[1778296405473,30.25,80495.74,0.0,0.87,9e-05,15.94292]
[1778296410507,30.25,80492.28,0.0,0.86967,9e-05,15.97008]
[1778296415542,30.25,80489.49,0.0,0.86943,9e-05,15.98818]
[1778296420577,30.25,80490.77,0.0,0.86954,9e-05,15.97871]
[1778296425614,30.25,80492.0,0.0,0.86965,9e-05,15.97006]
[1778296428635,30.25,80497.02,0.0,0.87011,9e-05,15.93199]
[1778296433670,30.25,80499.68,0.0,0.87034,9e-05,15.91254]
[1778296438707,30.25,80502.96,0.0,0.87063,9e-05,15.8884]
[1778296443740,30.26,80505.4,0.0,0.87085,9e-05,15.87077]
[1778296448779,30.26,80506.2,0.0,0.87091,9e-05,15.86549]
[1778296454817,30.26,80503.8,0.0,0.87067,9e-05,15.88525]
[1778296461866,30.26,80502.42,0.0,0.87053,9e-05,15.89726]
[1778296466901,30.26,80499.38,0.0,0.87024,9e-05,15.92152]
[1778296471935,30.26,80497.8,0.0,0.8701,9e-05,15.93063]
[1778296476971,30.27,80496.93,0.0,0.87001,9e-05,15.93812]
[1778296482005,30.27,80495.65,0.0,0.86989,9e-05,15.94872]
[1778296487046,30.27,80496.73,0.0,0.86998,9e-05,15.94123]
[1778296490066,30.27,80491.31,0.0,0.86947,9e-05,15.98325]
[1778296492081,30.27,80481.66,0.0,0.86857,9e-05,16.05748]
[1778296493088,30.27,80470.53,0.0,0.86753,9e-05,16.14294]
[1778296494829,30.27,80451.0,0.0,0.86568,9e-05,16.29314]
[1778296500137,30.27,80448.75,0.0,0.86548,0.0001,16.30974]
[1778296502151,30.27,80458.6,0.0,0.86641,9e-05,16.23373]
[1778296504899,30.27,80466.99,0.0,0.8672,9e-05,16.16931]
[1778296507186,30.27,80473.93,0.0,0.86785,9e-05,16.11621]
[1778296512222,30.27,80472.92,0.0,0.86775,9e-05,16.12439]
[1778296518262,30.27,80467.88,0.0,0.86727,9e-05,16.16387]
[1778296523300,30.27,80469.09,0.0,0.86739,9e-05,16.1538]
[1778296530347,30.27,80470.71,0.0,0.86756,9e-05,16.14032]
[1778296535382,30.27,80473.23,0.0,0.86783,9e-05,16.11653]
[1778296540417,30.26,80474.37,0.0,0.86794,9e-05,16.10728]
[1778296545453,30.26,80476.8,0.0,0.86817,9e-05,16.08793]
[1778296550487,30.26,80475.63,0.0,0.86807,9e-05,16.09634]
[1778296554515,30.26,80468.88,0.0,0.86744,9e-05,16.14788]
[1778296561568,30.26,80470.09,0.0,0.86756,9e-05,16.13788]
[1778296568617,30.26,80472.6,0.0,0.86781,9e-05,16.11752]
[1778296573652,30.26,80473.74,0.0,0.86793,9e-05,16.10795]
[1778296574659,30.26,80480.53,0.0,0.86857,9e-05,16.05556]
[1778296579696,30.26,80481.67,0.0,0.86867,9e-05,16.04687]
[1778296584731,30.26,80477.28,0.0,0.86826,9e-05,16.08037]
[1778296589766,30.26,80475.7,0.0,0.86812,9e-05,16.09208]
[1778296595808,30.26,80476.33,0.0,0.86821,9e-05,16.08267]
[1778296602857,30.25,80473.76,0.0,0.86799,9e-05,16.10091]
[1778296607892,30.25,80475.79,0.0,0.8682,9e-05,16.08416]
[1778296612927,30.25,80475.1,0.0,0.86814,9e-05,16.08834]
[1778296622997,30.25,80473.36,0.0,0.86801,9e-05,16.09942]
[1778296627026,30.25,80466.67,0.0,0.86739,9e-05,16.14997]
[1778296632061,30.24,80463.94,0.0,0.86715,9e-05,16.16968]
[1778296637097,30.24,80462.12,0.0,0.86699,9e-05,16.18226]
[1778296642132,30.24,80460.93,0.0,0.8669,9e-05,16.19009]
[1778296647167,30.24,80462.1,0.0,0.86701,9e-05,16.18102]
[1778296652202,30.24,80464.4,0.0,0.86725,9e-05,16.15953]
[1778296657239,30.24,80464.7,0.0,0.86728,9e-05,16.15747]
[1778296662274,30.24,80466.54,0.0,0.86744,9e-05,16.14371]
[1778296669320,30.24,80468.13,0.0,0.86758,9e-05,16.13241]
[1778296676092,30.24,80466.91,0.0,0.86746,9e-05,16.14282]
[1778296681404,30.24,80466.54,0.0,0.86741,9e-05,16.14644]
[1778296687447,30.25,80467.42,0.0,0.86748,9e-05,16.14063]
[1778296689462,30.25,80472.45,0.0,0.86796,9e-05,16.10187]
[1778296694497,30.25,80474.34,0.0,0.86812,9e-05,16.08833]
[1778296699533,30.25,80474.79,0.0,0.86815,9e-05,16.0857]
[1778296706582,30.25,80476.02,0.0,0.86826,9e-05,16.07723]
[1778296711617,30.25,80477.62,0.0,0.86843,9e-05,16.06149]
[1778296716652,30.25,80477.86,0.0,0.86845,9e-05,16.05972]
[1778296721687,30.25,80476.8,0.0,0.86835,9e-05,16.06787]
[1778296726723,30.25,80477.5,0.0,0.86842,9e-05,16.06252]
[1778296730750,30.25,80484.1,0.0,0.86903,9e-05,16.01198]
[1778296735785,30.25,80484.06,0.0,0.86902,9e-05,16.01289]
[1778296740820,30.25,80482.41,0.0,0.86887,9e-05,16.02498]
[1778296745855,30.25,80483.74,0.0,0.869,9e-05,16.01414]
[1778296750892,30.25,80487.92,0.0,0.8694,9e-05,15.98152]
[1778296755926,30.25,80493.54,0.0,0.86993,9e-05,15.93807]
[1778296760960,30.25,80496.05,0.0,0.87016,9e-05,15.91867]
[1778296763981,30.25,80501.25,0.0,0.87064,9e-05,15.8788]
[1778296769016,30.25,80502.26,0.0,0.87073,9e-05,15.87114]
[1778296770024,30.25,80513.94,0.0,0.87181,9e-05,15.78123]
[1778296771030,30.25,80520.12,0.0,0.87241,9e-05,15.72999]
[1778296776064,30.25,80520.01,0.0,0.8724,9e-05,15.73077]
[1778296781099,30.25,80520.53,0.0,0.87245,9e-05,15.72678]
[1778296786135,30.25,80520.42,0.0,0.87243,9e-05,15.72776]
[1778296791170,30.25,80516.04,0.0,0.87203,9e-05,15.76133]
[1778296796205,30.25,80516.5,0.0,0.87207,9e-05,15.75775]
[1778296801240,30.25,80517.41,0.0,0.87216,9e-05,15.75072]
[1778296807029,30.25,80521.84,0.0,0.87256,9e-05,15.71693]
[1778296812316,30.25,80522.46,0.0,0.87262,9e-05,15.71254]
[1778296819365,30.25,80522.27,0.0,0.87259,9e-05,15.71455]
[1778296824401,30.25,80522.85,0.0,0.87264,9e-05,15.71059]
[1778296830442,30.25,80521.58,0.0,0.87252,9e-05,15.72093]
[1778296837239,30.25,80521.13,0.0,0.87249,9e-05,15.72125]
[1778296842526,30.25,80520.34,0.0,0.87241,9e-05,15.72781]
[1778296847561,30.25,80519.0,0.0,0.87228,9e-05,15.73854]
[1778296852597,30.26,80520.2,0.0,0.87239,9e-05,15.72984]
[1778296857635,30.26,80520.54,0.0,0.87241,9e-05,15.72777]
[1778296862672,30.26,80520.89,0.0,0.87244,9e-05,15.72566]
[1778296867708,30.26,80520.96,0.0,0.87244,9e-05,15.72568]
[1778296872744,30.26,80521.04,0.0,0.87244,9e-05,15.72562]
[1778296883822,30.26,80520.53,0.0,0.87238,9e-05,15.73068]
[1778296888857,30.26,80522.83,0.0,0.87258,9e-05,15.71362]
[1778296894899,30.26,80522.07,0.0,0.87253,9e-05,15.71617]
[1778296901947,30.26,80521.86,0.0,0.87251,9e-05,15.71848]
[1778296906982,30.26,80521.65,0.0,0.87248,9e-05,15.72032]
[1778296912018,30.26,80523.45,0.0,0.87265,9e-05,15.70659]
[1778296918060,30.26,80523.16,0.0,0.87262,9e-05,15.70873]
[1778296923095,30.26,80521.1,0.0,0.87243,9e-05,15.72441]
[1778296928130,30.26,80519.88,0.0,0.87233,9e-05,15.73351]
[1778296933164,30.26,80522.02,0.0,0.87252,9e-05,15.71694]
[1778296938200,30.26,80515.29,0.0,0.8719,9e-05,15.76878]
[1778296943236,30.26,80513.21,0.0,0.87171,9e-05,15.7848]
[1778296948271,30.26,80512.28,0.0,0.87162,9e-05,15.79195]
[1778296953306,30.26,80516.13,0.0,0.872,9e-05,15.7586]
[1778296954313,30.26,80521.7,0.0,0.87251,9e-05,15.71605]
[1778296960355,30.26,80521.77,0.0,0.87251,9e-05,15.71612]
[1778296966397,30.27,80519.02,0.0,0.87225,9e-05,15.73768]
[1778296974453,30.27,80518.38,0.0,0.87219,9e-05,15.74311]
[1778296982510,30.27,80519.53,0.0,0.87229,9e-05,15.73489]
[1778296988354,30.27,80519.88,0.0,0.87231,9e-05,15.73271]
[1778296993587,30.27,80521.44,0.0,0.87245,9e-05,15.72123]
[1778296998621,30.27,80523.68,0.0,0.87266,9e-05,15.70395]
[1778297003657,30.27,80523.28,0.0,0.87262,9e-05,15.70682]
[1778297010706,30.27,80526.27,0.0,0.8729,9e-05,15.68373]
[1778297015741,30.27,80528.2,0.0,0.87311,9e-05,15.66476]
[1778297020776,30.27,80527.59,0.0,0.87305,9e-05,15.66904]
[1778297026818,30.27,80528.47,0.0,0.87314,9e-05,15.66171]
[1778297031870,30.26,80533.39,0.0,0.8736,9e-05,15.6236]
[1778297032864,30.26,80540.28,0.0,0.87422,9e-05,15.57082]
[1778297033874,30.26,80568.11,0.0,0.87673,9e-05,15.35874]
[1778297034879,30.27,80563.3,0.0,0.8763,9e-05,15.39553]
[1778297035886,30.27,80548.24,0.0,0.87494,9e-05,15.51049]
[1778297036894,30.27,80538.59,0.0,0.87406,9e-05,15.58447]
[1778297037899,30.27,80535.1,0.0,0.87374,9e-05,15.61131]
[1778297042935,30.27,80535.38,0.0,0.87376,9e-05,15.6098]
[1778297046964,30.27,80541.13,0.0,0.87428,9e-05,15.56632]
[1778297048983,30.27,80544.5,0.0,0.87458,9e-05,15.54096]
[1778297054013,30.27,80541.64,0.0,0.87431,9e-05,15.56403]
[1778297057034,30.27,80536.13,0.0,0.8738,9e-05,15.60665]
[1778297062069,30.27,80539.75,0.0,0.87412,9e-05,15.57968]
[1778297066097,30.27,80533.45,0.0,0.87354,9e-05,15.62852]
[1778297071132,30.27,80531.96,0.0,0.87342,9e-05,15.63656]
[1778297076167,30.27,80527.81,0.0,0.87304,9e-05,15.6686]
[1778297081202,30.27,80522.72,0.0,0.87257,9e-05,15.70765]
[1778297083218,30.27,80519.89,0.0,0.87232,9e-05,15.7292]
[1778297086237,30.27,80513.82,0.0,0.87176,9e-05,15.77575]
[1778297091272,30.28,80510.11,0.0,0.8714,9e-05,15.8052]
[1778297096310,30.28,80507.61,0.0,0.87116,9e-05,15.82556]
[1778297101343,30.28,80505.06,0.0,0.87091,9e-05,15.84608]
[1778297106378,30.28,80500.89,0.0,0.87052,9e-05,15.87889]
[1778297111413,30.28,80497.85,0.0,0.87023,9e-05,15.90288]
[1778297116449,30.28,80494.7,0.0,0.86993,9e-05,15.92757]
[1778297117455,30.28,80489.0,0.0,0.8694,9e-05,15.97134]
[1778297122489,30.28,80482.59,0.0,0.8688,9e-05,16.02063]
[1778297127525,30.28,80486.27,0.0,0.86914,9e-05,15.99226]
[1778297132560,30.28,80487.29,0.0,0.86927,9e-05,15.98037]
[1778297137594,30.28,80486.45,0.0,0.86919,9e-05,15.98659]
[1778297143637,30.28,80487.88,0.0,0.86933,9e-05,15.97536]
[1778297149498,30.28,80490.04,0.0,0.86953,9e-05,15.95855]
[1778297153707,30.28,80482.81,0.0,0.86886,9e-05,16.01376]
[1778297159568,30.28,80480.33,0.0,0.86862,9e-05,16.03341]
[1778297164784,30.28,80480.01,0.0,0.86858,9e-05,16.03693]
[1778297169819,30.28,80476.97,0.0,0.86828,9e-05,16.06134]
[1778297171833,30.29,80465.82,0.0,0.86723,9e-05,16.14728]
[1778297176868,30.29,80466.21,0.0,0.86727,9e-05,16.14454]
[1778297181903,30.29,80460.38,0.0,0.86672,9e-05,16.18937]
[1778297186938,30.28,80461.16,0.0,0.8668,9e-05,16.18292]
[1778297191973,30.28,80461.03,0.0,0.86681,9e-05,16.1795]
[1778297193987,30.28,80455.07,0.0,0.86626,9e-05,16.22501]
[1778297196002,30.28,80449.85,0.0,0.86577,9e-05,16.26478]
[1778297197008,30.28,80439.26,0.0,0.86476,0.0001,16.34641]
[1778297198015,30.28,80434.56,0.0,0.86431,0.0001,16.38259]
[1778297203050,30.28,80429.0,0.0,0.86378,0.0001,16.42505]
[1778297208085,30.28,80424.71,0.0,0.86338,0.0001,16.45746]
[1778297210099,30.28,80432.31,0.0,0.86411,0.0001,16.39856]
[1778297214127,30.28,80434.3,0.0,0.8643,0.0001,16.38297]
[1778297219162,30.28,80432.8,0.0,0.86416,0.0001,16.39434]
[1778297224197,30.28,80432.6,0.0,0.86415,0.0001,16.39563]
[1778297230064,30.28,80434.97,0.0,0.86438,0.0001,16.37697]
[1778297235276,30.28,80436.45,0.0,0.86452,0.0001,16.36528]
[1778297240308,30.28,80437.58,0.0,0.86463,0.0001,16.35621]
[1778297246352,30.28,80438.76,0.0,0.86475,0.0001,16.34669]
[1778297251386,30.28,80440.11,0.0,0.86491,0.0001,16.33212]
[1778297256421,30.28,80443.14,0.0,0.8652,0.0001,16.30863]
[1778297261456,30.28,80445.29,0.0,0.8654,0.0001,16.29215]
[1778297266497,30.28,80446.31,0.0,0.8655,0.0001,16.28425]
[1778297268508,30.28,80452.03,0.0,0.86605,9e-05,16.23983]
[1778297273540,30.27,80450.22,0.0,0.86589,9e-05,16.25292]
[1778297278576,30.27,80449.92,0.0,0.86587,9e-05,16.25447]
[1778297283611,30.27,80452.53,0.0,0.86612,9e-05,16.23376]
[1778297288645,30.27,80452.44,0.0,0.86612,9e-05,16.23417]
[1778297296701,30.27,80450.0,0.0,0.86589,9e-05,16.25249]
[1778297302745,30.27,80448.04,0.0,0.86571,0.0001,16.26718]
[1778297307780,30.27,80445.99,0.0,0.86552,0.0001,16.2826]
[1778297315836,30.27,80446.63,0.0,0.86561,0.0001,16.27329]
[1778297327916,30.27,80444.94,0.0,0.86546,0.0001,16.28548]
[1778297333961,30.27,80442.98,0.0,0.86528,0.0001,16.30011]
[1778297341010,30.27,80441.09,0.0,0.86511,0.0001,16.31403]
[1778297348062,30.27,80440.39,0.0,0.86505,0.0001,16.31875]
[1778297351084,30.27,80426.35,0.0,0.86371,0.0001,16.4269]
[1778297352090,30.26,80419.75,0.0,0.86307,0.0001,16.47784]
[1778297357125,30.26,80426.99,0.0,0.86377,0.0001,16.42195]
[1778297361153,30.27,80432.84,0.0,0.86433,0.0001,16.37715]
[1778297364179,30.27,80441.57,0.0,0.86516,0.0001,16.30965]
[1778297369209,30.26,80443.04,0.0,0.86531,0.0001,16.29787]
[1778297374243,30.26,80443.6,0.0,0.86539,0.0001,16.28945]
[1778297379279,30.26,80444.01,0.0,0.86543,0.0001,16.2863]
[1778297387337,30.26,80444.36,0.0,0.86546,0.0001,16.28384]
[1778297393380,30.27,80445.49,0.0,0.86556,0.0001,16.27555]
[1778297399422,30.27,80445.6,0.0,0.86557,0.0001,16.27508]
[1778297404458,30.27,80442.43,0.0,0.86526,0.0001,16.29977]
[1778297406471,30.27,80435.16,0.0,0.86457,0.0001,16.35582]
[1778297408485,30.27,80433.68,0.0,0.86443,0.0001,16.36709]
[1778297413521,30.27,80432.32,0.0,0.8643,0.0001,16.37712]
[1778297417550,30.26,80426.96,0.0,0.8638,0.0001,16.41801]
[1778297419564,30.26,80419.18,0.0,0.86304,0.0001,16.47831]
[1778297420571,30.27,80416.42,0.0,0.86277,0.0001,16.49997]
[1778297425613,30.27,80413.22,0.0,0.86246,0.0001,16.52492]
[1778297430641,30.27,80412.19,0.0,0.86236,0.0001,16.53269]
[1778297435676,30.27,80408.16,0.0,0.862,0.0001,16.55966]
[1778297441547,30.26,80410.0,0.0,0.86219,0.0001,16.54502]
[1778297446758,30.26,80406.79,0.0,0.86188,0.0001,16.5694]
[1778297451789,30.26,80403.71,0.0,0.86159,0.0001,16.59269]
[1778297457831,30.26,80403.86,0.0,0.86161,0.0001,16.59084]
[1778297462865,30.26,80402.06,0.0,0.86144,0.0001,16.60416]
[1778297468908,30.26,80403.81,0.0,0.86162,0.0001,16.58983]
[1778297471927,30.26,80408.96,0.0,0.86213,0.0001,16.54964]
[1778297479984,30.26,80407.75,0.0,0.86202,0.0001,16.55787]
[1778297485020,30.26,80414.92,0.0,0.86273,0.0001,16.50171]
[1778297490055,30.25,80418.63,0.0,0.86309,0.0001,16.47232]
[1778297493077,30.25,80411.68,0.0,0.86246,0.0001,16.52152]
[1778297498110,30.25,80409.55,0.0,0.86226,0.0001,16.53686]
[1778297500125,30.25,80403.76,0.0,0.8617,0.0001,16.58168]
[1778297505161,30.25,80401.88,0.0,0.86152,0.0001,16.59615]
[1778297509189,30.25,80395.02,0.0,0.86085,0.0001,16.64894]
[1778297514224,30.25,80395.84,0.0,0.86094,0.0001,16.64221]
[1778297520266,30.25,80396.25,0.0,0.86098,0.0001,16.63867]
[1778297525301,30.25,80398.91,0.0,0.86124,0.0001,16.61797]
[1778297530336,30.25,80404.36,0.0,0.86177,0.0001,16.57597]
[1778297536378,30.25,80404.77,0.0,0.86181,0.0001,16.5732]
[1778297541413,30.25,80404.87,0.0,0.86181,0.0001,16.5728]
[1778297546448,30.25,80409.13,0.0,0.86222,0.0001,16.54031]
[1778297552490,30.25,80408.91,0.0,0.86221,0.0001,16.53895]
[1778297557526,30.25,80408.03,0.0,0.86212,0.0001,16.54646]
[1778297562560,30.26,80408.24,0.0,0.86213,0.0001,16.54558]
[1778297567595,30.26,80408.13,0.0,0.86211,0.0001,16.54716]
[1778297575651,30.26,80405.69,0.0,0.86186,0.0001,16.56703]
[1778297580686,30.26,80404.58,0.0,0.86175,0.0001,16.57622]
[1778297586728,30.26,80401.97,0.0,0.86149,0.0001,16.59707]
[1778297592769,30.26,80406.56,0.0,0.86192,0.0001,16.56226]
[1778297597805,30.26,80407.41,0.0,0.862,0.0001,16.55645]
[1778297604855,30.27,80410.16,0.0,0.86225,0.0001,16.53653]
[1778297612744,30.26,80410.42,0.0,0.86231,0.0001,16.52961]
[1778297619960,30.26,80410.55,0.0,0.86234,0.0001,16.52747]
[1778297624994,30.26,80408.86,0.0,0.86218,0.0001,16.53974]
[1778297630030,30.26,80411.47,0.0,0.86244,0.0001,16.51877]
[1778297635064,30.26,80409.17,0.0,0.86223,0.0001,16.53572]
[1778297641106,30.26,80404.63,0.0,0.86181,0.0001,16.56962]
[1778297646140,30.25,80404.79,0.0,0.86183,0.0001,16.56733]
[1778297651176,30.25,80403.55,0.0,0.86173,0.0001,16.5759]
[1778297656211,30.25,80403.13,0.0,0.8617,0.0001,16.57813]
[1778297661245,30.25,80403.27,0.0,0.86172,0.0001,16.57607]
[1778297666281,30.25,80402.99,0.0,0.86171,0.0001,16.57728]
[1778297669301,30.25,80397.48,0.0,0.86118,0.0001,16.6195]
[1778297675345,30.25,80396.15,0.0,0.86107,0.0001,16.62605]
[1778297683401,30.25,80396.69,0.0,0.86112,0.0001,16.62198]
[1778297688436,30.25,80394.5,0.0,0.86091,0.0001,16.63886]
[1778297693476,30.25,80394.9,0.0,0.86095,0.0001,16.63571]
[1778297695486,30.25,80400.96,0.0,0.86154,0.0001,16.58891]
[1778297700522,30.25,80398.16,0.0,0.86126,0.0001,16.61071]
[1778297705557,30.25,80401.17,0.0,0.86155,0.0001,16.58764]
[1778297712658,30.25,80401.12,0.0,0.86154,0.0001,16.58844]
[1778297717694,30.25,80401.75,0.0,0.8616,0.0001,16.58388]
[1778297723737,30.25,80402.1,0.0,0.86163,0.0001,16.58159]
[1778297728772,30.25,80404.59,0.0,0.86187,0.0001,16.56279]
[1778297733808,30.25,80403.51,0.0,0.86179,0.0001,16.56742]
[1778297741864,30.25,80403.34,0.0,0.86179,0.0001,16.56707]
[1778297746899,30.25,80404.68,0.0,0.86193,0.0001,16.55577]
[1778297751934,30.25,80402.84,0.0,0.86176,0.0001,16.56969]
[1778297756969,30.25,80403.11,0.0,0.86178,0.0001,16.5682]
[1778297762004,30.25,80402.91,0.0,0.86176,0.0001,16.56942]
[1778297767038,30.25,80402.74,0.0,0.86174,0.0001,16.57084]
[1778297772074,30.25,80402.3,0.0,0.86169,0.0001,16.57484]
[1778297778116,30.25,80404.61,0.0,0.86193,0.0001,16.55593]
[1778297783150,30.25,80401.41,0.0,0.86162,0.0001,16.58063]
[1778297788186,30.25,80401.5,0.0,0.86162,0.0001,16.58021]
[1778297793221,30.25,80401.88,0.0,0.86169,0.0001,16.57274]
[1778297798257,30.24,80400.3,0.0,0.86155,0.0001,16.58433]
[1778297804086,30.24,80400.48,0.0,0.86158,0.0001,16.58174]
[1778297809333,30.24,80400.74,0.0,0.86162,0.0001,16.57875]
[1778297818396,30.24,80400.83,0.0,0.86165,0.0001,16.57632]
[1778297824226,30.24,80401.13,0.0,0.86169,0.0001,16.57284]
[1778297829473,30.24,80402.91,0.0,0.86188,0.0001,16.55814]
[1778297836522,30.23,80403.14,0.0,0.86191,0.0001,16.55519]
[1778297841557,30.23,80399.59,0.0,0.86158,0.0001,16.58178]
[1778297846592,30.23,80396.5,0.0,0.86129,0.0001,16.6049]
[1778297850620,30.23,80389.6,0.0,0.86062,0.0001,16.65759]
[1778297857668,30.23,80386.59,0.0,0.86035,0.0001,16.67724]
[1778297862704,30.23,80386.26,0.0,0.86031,0.0001,16.68004]
[1778297867739,30.23,80388.08,0.0,0.86049,0.0001,16.66638]
[1778297873780,30.23,80383.23,0.0,0.86001,0.0001,16.70444]
[1778297878816,30.23,80381.86,0.0,0.85988,0.0001,16.71464]
[1778297884645,30.23,80381.54,0.0,0.85985,0.0001,16.71635]
[1778297894935,30.23,80380.96,0.0,0.85981,0.0001,16.71954]
[1778297899965,30.23,80379.41,0.0,0.85967,0.0001,16.73087]
[1778297908020,30.22,80379.58,0.0,0.85971,0.0001,16.7279]
[1778297911042,30.22,80373.12,0.0,0.8591,0.0001,16.77362]
[1778297914062,30.22,80371.31,0.0,0.85892,0.0001,16.78773]
[1778297918091,30.22,80362.35,0.0,0.85803,0.0001,16.85788]
[1778297919098,30.22,80359.23,0.0,0.85772,0.0001,16.88215]
[1778297924133,30.23,80354.38,0.0,0.85723,0.0001,16.91999]
[1778297929174,30.23,80359.23,0.0,0.85771,0.0001,16.88276]
[1778297933198,30.23,80364.89,0.0,0.85827,0.0001,16.83913]
[1778297938234,30.23,80366.48,0.0,0.85842,0.0001,16.82721]
[1778297944275,30.23,80367.85,0.0,0.85855,0.0001,16.81701]
[1778297947296,30.23,80362.54,0.0,0.85802,0.0001,16.85825]
[1778297952332,30.23,80360.77,0.0,0.85785,0.0001,16.87196]
[1778297957367,30.23,80362.55,0.0,0.85803,0.0001,16.8582]
[1778297961395,30.23,80368.62,0.0,0.85862,0.0001,16.81145]
[1778297966430,30.23,80372.47,0.0,0.859,0.0001,16.78218]
[1778297973478,30.23,80373.31,0.0,0.85909,0.0001,16.77253]
[1778297978513,30.23,80374.0,0.0,0.85916,0.0001,16.76766]
[1778297983548,30.23,80375.67,0.0,0.85932,0.0001,16.7551]
[1778297989590,30.23,80376.36,0.0,0.85938,0.0001,16.75017]
[1778297991604,30.23,80370.36,0.0,0.85879,0.0001,16.7967]
[1778297995428,30.23,80364.87,0.0,0.85825,0.0001,16.83917]
[1778298000667,30.23,80360.97,0.0,0.85786,0.0001,16.86921]
[1778298005705,30.23,80359.64,0.0,0.85773,0.0001,16.87939]
[1778298010738,30.23,80365.27,0.0,0.85829,0.0001,16.83584]
[1778298012751,30.23,80370.63,0.0,0.85882,0.0001,16.79446]
[1778298017787,30.23,80372.59,0.0,0.859,0.0001,16.77973]
[1778298024836,30.23,80369.22,0.0,0.85867,0.0001,16.80624]
[1778298029871,30.23,80368.21,0.0,0.85856,0.0001,16.8143]
[1778298034906,30.23,80364.98,0.0,0.85827,0.0001,16.83562]
[1778298039940,30.23,80364.34,0.0,0.8582,0.0001,16.84073]
[1778298045990,30.23,80363.15,0.0,0.85808,0.0001,16.85011]
[1778298049017,30.23,80354.32,0.0,0.8572,0.0001,16.91864]
[1778298050022,30.23,80346.5,0.0,0.85643,0.0001,16.97924]
[1778298051030,30.23,80346.56,0.0,0.85643,0.0001,16.97863]
[1778298056065,30.23,80346.3,0.0,0.85642,0.0001,16.97992]
[1778298062107,30.23,80346.88,0.0,0.85648,0.0001,16.97463]
[1778298072177,30.23,80347.67,0.0,0.85658,0.0001,16.96732]
[1778298077212,30.23,80344.89,0.0,0.85631,0.0001,16.98825]
[1778298082249,30.23,80344.41,0.0,0.85627,0.0001,16.99125]
[1778298087283,30.23,80345.49,0.0,0.85639,0.0001,16.98197]
[1778298091312,30.23,80339.85,0.0,0.85586,0.0001,17.02109]
[1778298094333,30.22,80336.29,0.0,0.85551,0.0001,17.0479]
[1778298099368,30.22,80337.53,0.0,0.85566,0.0001,17.03664]
[1778298104403,30.22,80334.67,0.0,0.85539,0.0001,17.05741]
[1778298109438,30.22,80330.26,0.0,0.85497,0.0001,17.09017]
[1778298114473,30.21,80328.04,0.0,0.85476,0.0001,17.10596]
[1778298119508,30.21,80324.53,0.0,0.85442,0.0001,17.13178]
[1778298124543,30.21,80320.25,0.0,0.85401,0.0001,17.16353]
[1778298130585,30.21,80319.79,0.0,0.85399,0.0001,17.16519]
[1778298135620,30.2,80321.32,0.0,0.85416,0.0001,17.15175]
[1778298140655,30.2,80323.77,0.0,0.85443,0.0001,17.1312]
[1778298146500,30.2,80321.48,0.0,0.85422,0.0001,17.14719]
[1778298151732,30.2,80324.78,0.0,0.8546,0.0001,17.11614]
[1778298156767,30.19,80325.46,0.0,0.85468,0.0001,17.10961]
[1778298161801,30.19,80327.22,0.0,0.85488,0.0001,17.0947]
[1778298166837,30.19,80322.83,0.0,0.85445,0.0001,17.12746]
[1778298171872,30.19,80323.09,0.0,0.85449,0.0001,17.1241]
[1778298176907,30.19,80323.47,0.0,0.85455,0.0001,17.11991]
[1778298181942,30.18,80325.96,0.0,0.85481,0.0001,17.09944]
[1778298186976,30.18,80324.35,0.0,0.85466,0.0001,17.11098]
[1778298194027,30.18,80321.73,0.0,0.85442,0.0001,17.12984]
[1778298200070,30.18,80321.64,0.0,0.85443,0.0001,17.12916]
[1778298205108,30.18,80320.66,0.0,0.85434,0.0001,17.13554]
[1778298210141,30.17,80320.84,0.0,0.85438,0.0001,17.13281]
[1778298214172,30.17,80327.7,0.0,0.85511,0.0001,17.07458]
[1778298219205,30.17,80330.28,0.0,0.85538,0.0001,17.05358]
[1778298227064,30.17,80332.55,0.0,0.85562,0.0001,17.03485]
[1778298236326,30.17,80331.81,0.0,0.85556,0.0001,17.03964]
[1778298245388,30.17,80329.72,0.0,0.85536,0.0001,17.05501]
[1778298250424,30.16,80328.84,0.0,0.85528,0.0001,17.06141]
[1778298255459,30.16,80330.92,0.0,0.85549,0.0001,17.04486]
[1778298258488,30.16,80339.23,0.0,0.85633,0.0001,16.98009]
[1778298259487,30.16,80342.66,0.0,0.85667,0.0001,16.95346]
[1778298263514,30.16,80348.02,0.0,0.8572,0.0001,16.91185]
[1778298269557,30.16,80352.41,0.0,0.85764,0.0001,16.87773]
[1778298276607,30.16,80354.17,0.0,0.85784,0.0001,16.86003]
[1778298279627,30.16,80361.29,0.0,0.85856,0.0001,16.80428]
[1778298284662,30.16,80366.84,0.0,0.85912,0.0001,16.75991]
[1778298289697,30.16,80367.98,0.0,0.85925,0.0001,16.74933]
[1778298294735,30.16,80370.64,0.0,0.85954,0.0001,16.72694]
[1778298301782,30.15,80372.94,0.0,0.85979,0.0001,16.7068]
[1778298306816,30.15,80372.14,0.0,0.85974,0.0001,16.71128]
[1778298311851,30.15,80367.79,0.0,0.85932,0.0001,16.74359]
[1778298317708,30.15,80363.59,0.0,0.85892,0.0001,16.77501]
[1778298323935,30.14,80362.7,0.0,0.85885,0.0001,16.78061]
[1778298329978,30.14,80361.93,0.0,0.85879,0.0001,16.78524]
[1778298337847,30.14,80360.24,0.0,0.85868,0.0001,16.79213]
[1778298344075,30.13,80359.95,0.0,0.85869,0.0001,16.79173]
[1778298349110,30.13,80360.2,0.0,0.85874,0.0001,16.78764]
[1778298354144,30.13,80358.29,0.0,0.85857,0.0001,16.80035]
[1778298359181,30.12,80358.75,0.0,0.85865,0.0001,16.79462]
[1778298368058,30.12,80358.98,0.0,0.85872,0.0001,16.789]
[1778298373279,30.11,80356.9,0.0,0.85854,0.0001,16.80301]
[1778298378314,30.11,80361.03,0.0,0.85897,0.0001,16.76868]
[1778298383349,30.11,80364.81,0.0,0.85937,0.0001,16.73726]
[1778298390402,30.1,80366.84,0.0,0.85961,0.0001,16.71867]
[1778298395439,30.1,80376.12,0.0,0.86057,0.0001,16.64062]
[1778298397454,30.1,80377.58,0.0,0.86072,0.0001,16.62864]
[1778298402487,30.1,80381.22,0.0,0.8611,0.0001,16.59906]
[1778298408530,30.09,80380.97,0.0,0.86109,0.0001,16.59973]
[1778298417596,30.09,80381.29,0.0,0.86114,0.0001,16.59558]
[1778298423635,30.09,80383.17,0.0,0.86133,0.0001,16.58009]
[1778298427663,30.09,80379.61,0.0,0.86099,0.0001,16.60719]
[1778298432701,30.09,80380.34,0.0,0.86108,0.0001,16.60027]
[1778298438553,30.09,80381.5,0.0,0.86121,0.0001,16.59011]
[1778298442773,30.08,80389.27,0.0,0.86198,0.0001,16.52857]
[1778298447808,30.08,80391.16,0.0,0.86218,0.0001,16.51312]
[1778298452843,30.08,80389.01,0.0,0.86199,0.0001,16.52564]
[1778298458693,30.08,80388.44,0.0,0.86193,0.0001,16.53106]
[1778298463920,30.08,80386.64,0.0,0.86174,0.0001,16.54597]
[1778298469961,30.08,80385.18,0.0,0.8616,0.0001,16.55737]
[1778298478018,30.09,80384.06,0.0,0.86148,0.0001,16.56696]
[1778298483052,30.09,80383.29,0.0,0.8614,0.0001,16.57272]
[1778298488904,30.08,80382.79,0.0,0.86136,0.0001,16.57599]
[1778298493125,30.09,80374.12,0.0,0.86051,0.0001,16.64364]
[1778298498974,30.09,80370.5,0.0,0.86014,0.0001,16.67245]
[1778298504201,30.09,80372.4,0.0,0.86032,0.0001,16.65813]
[1778298510244,30.09,80372.4,0.0,0.86032,0.0001,16.65863]
[1778298516285,30.09,80371.36,0.0,0.86024,0.0001,16.66337]
[1778298521320,30.09,80369.49,0.0,0.86006,0.0001,16.67723]
[1778298526360,30.09,80370.83,0.0,0.86021,0.0001,16.66545]
[1778298532399,30.08,80375.25,0.0,0.86066,0.0001,16.62993]
[1778298538440,30.08,80376.05,0.0,0.86075,0.0001,16.62242]
[1778298544483,30.08,80376.17,0.0,0.86078,0.0001,16.62032]
[1778298549523,30.08,80373.24,0.0,0.8605,0.0001,16.64219]
[1778298554558,30.08,80373.84,0.0,0.86057,0.0001,16.63643]
[1778298559592,30.07,80373.04,0.0,0.86051,0.0001,16.64153]
[1778298564628,30.07,80373.03,0.0,0.86052,0.0001,16.64042]
[1778298569663,30.07,80373.12,0.0,0.86055,0.0001,16.6385]
[1778298574698,30.07,80373.23,0.0,0.8606,0.0001,16.63254]
[1778298579732,30.07,80375.28,0.0,0.86081,0.0001,16.61552]
[1778298584767,30.07,80374.53,0.0,0.86075,0.0001,16.62033]
[1778298589802,30.06,80374.07,0.0,0.86072,0.0001,16.62284]
[1778298595846,30.06,80371.37,0.0,0.86047,0.0001,16.64244]
[1778298600886,30.06,80370.32,0.0,0.86039,0.0001,16.64908]
[1778298609944,30.06,80370.17,0.0,0.8604,0.0001,16.64792]
[1778298616993,30.05,80372.39,0.0,0.86064,0.0001,16.629]
[1778298620016,30.05,80367.38,0.0,0.86015,0.0001,16.66724]
[1778298629891,30.05,80366.13,0.0,0.86007,0.0001,16.67415]
[1778298639155,30.04,80366.69,0.0,0.86018,0.0001,16.66344]
[1778298644185,30.04,80370.04,0.0,0.86052,0.0001,16.63596]
[1778298650041,30.04,80370.65,0.0,0.86061,0.0001,16.62952]
[1778298655261,30.04,80371.93,0.0,0.86075,0.0001,16.61816]
[1778298662310,30.03,80372.42,0.0,0.86082,0.0001,16.6124]
[1778298668353,30.03,80372.88,0.0,0.86089,0.0001,16.60711]
[1778298678422,30.03,80373.16,0.0,0.86095,0.0001,16.60213]
[1778298683457,30.02,80366.78,0.0,0.86033,0.0001,16.65105]
[1778298688493,30.02,80370.49,0.0,0.8607,0.0001,16.62216]
[1778298694535,30.03,80372.86,0.0,0.86095,0.0001,16.60019]
[1778298700394,30.03,80373.72,0.0,0.86103,0.0001,16.59399]
[1778298706619,30.03,80373.72,0.0,0.86102,0.0001,16.59453]
[1778298711654,30.03,80376.18,0.0,0.86126,0.0001,16.57588]
[1778298716689,30.03,80376.71,0.0,0.8613,0.0001,16.57232]
[1778298721725,30.03,80377.17,0.0,0.86136,0.0001,16.56774]
[1778298726760,30.03,80379.61,0.0,0.86161,0.0001,16.54775]
[1778298728776,30.03,80381.57,0.0,0.86181,0.0001,16.53219]
[1778298733808,30.02,80379.54,0.0,0.86162,0.0001,16.54737]
[1778298740676,30.02,80376.65,0.0,0.86134,0.0001,16.56896]
[1778298746900,30.02,80374.85,0.0,0.86118,0.0001,16.58217]
[1778298759992,30.02,80372.24,0.0,0.86097,0.0001,16.59683]
[1778298765026,30.02,80370.01,0.0,0.86076,0.0001,16.61354]
[1778298770897,30.02,80368.69,0.0,0.86064,0.0001,16.623]
[1778298776102,30.02,80368.01,0.0,0.86058,0.0001,16.62747]
[1778298783152,30.01,80368.1,0.0,0.8606,0.0001,16.62581]
[1778298788187,30.01,80367.23,0.0,0.86052,0.0001,16.63191]
[1778298797250,30.01,80366.85,0.0,0.8605,0.0001,16.63365]
[1778298802285,30.01,80366.11,0.0,0.86044,0.0001,16.63875]
[1778298807320,30.01,80372.02,0.0,0.86103,0.0001,16.59206]
[1778298813362,30.01,80368.57,0.0,0.86072,0.0001,16.61456]
[1778298821247,30.01,80369.24,0.0,0.86079,0.0001,16.60844]
[1778298826457,30.01,80373.78,0.0,0.86125,0.0001,16.5725]
[1778298831334,30.0,80378.81,0.0,0.86175,0.0001,16.53278]
[1778298832496,30.0,80383.97,0.0,0.86225,0.0001,16.49255]
[1778298834510,30.0,80389.36,0.0,0.86278,0.0001,16.45065]
[1778298839545,30.01,80390.13,0.0,0.86285,0.0001,16.44498]
[1778298845587,30.01,80391.09,0.0,0.86294,0.0001,16.43792]
[1778298851474,30.01,80392.01,0.0,0.86302,0.0001,16.43118]
[1778298856665,30.01,80391.46,0.0,0.86297,0.0001,16.43584]
[1778298862707,30.01,80393.21,0.0,0.86313,0.0001,16.42287]
[1778298867742,30.01,80390.69,0.0,0.86288,0.0001,16.44309]
[1778298872778,30.01,80391.3,0.0,0.86295,0.0001,16.43502]
[1778298880834,30.01,80392.48,0.0,0.86305,0.0001,16.42706]
[1778298885871,30.01,80392.67,0.0,0.86306,0.0001,16.42632]
[1778298891757,30.01,80394.53,0.0,0.86323,0.0001,16.41279]
[1778298896947,30.02,80394.53,0.0,0.86322,0.0001,16.41364]
[1778298901983,30.02,80397.39,0.0,0.86349,0.0001,16.39232]
[1778298907019,30.02,80399.7,0.0,0.86371,0.0001,16.37504]
[1778298912053,30.02,80401.87,0.0,0.86392,0.0001,16.35769]
[1778298921117,30.02,80403.89,0.0,0.86413,0.0001,16.34128]
[1778298926152,30.02,80406.45,0.0,0.86438,0.0001,16.32105]
[1778298931187,30.02,80407.48,0.0,0.86451,0.0001,16.30887]
[1778298936223,30.02,80407.79,0.0,0.86454,0.0001,16.3063]
[1778298941257,30.02,80406.98,0.0,0.86446,0.0001,16.31253]
[1778298952180,30.01,80403.11,0.0,0.86409,0.0001,16.34222]
[1778298957370,30.01,80403.08,0.0,0.8641,0.0001,16.34187]
[1778298962406,30.01,80403.12,0.0,0.86412,0.0001,16.33978]
[1778298969455,30.01,80404.56,0.0,0.86429,0.0001,16.32635]
[1778298974490,30.01,80403.98,0.0,0.86425,0.0001,16.32938]
[1778298982545,30.0,80405.49,0.0,0.86442,0.0001,16.31536]
[1778298988587,30.0,80405.55,0.0,0.86445,0.0001,16.31323]
[1778298993623,30.0,80406.12,0.0,0.86455,0.0001,16.30355]
[1778299002531,29.99,80407.03,0.0,0.86466,0.0001,16.29415]
[1778299008728,29.99,80405.65,0.0,0.86455,0.0001,16.30337]
[1778299018798,29.99,80406.18,0.0,0.86463,0.0001,16.29671]
[1778299023833,29.99,80406.38,0.0,0.86466,0.0001,16.29389]
[1778299028867,29.98,80406.76,0.0,0.86472,0.0001,16.2897]
[1778299036924,29.98,80406.6,0.0,0.86472,0.0001,16.28899]
[1778299042967,29.98,80405.76,0.0,0.86466,0.0001,16.29403]
[1778299048003,29.98,80400.52,0.0,0.86417,0.0001,16.33373]
[1778299052031,29.98,80395.26,0.0,0.86368,0.0001,16.3706]
[1778299058073,29.97,80395.27,0.0,0.86369,0.0001,16.36989]
[1778299063108,29.97,80396.39,0.0,0.86381,0.0001,16.3606]
[1778299068143,29.97,80397.1,0.0,0.86388,0.0001,16.35449]
[1778299073177,29.97,80397.63,0.0,0.86394,0.0001,16.34977]
[1778299079219,29.97,80398.57,0.0,0.86404,0.0001,16.34174]
[1778299084255,29.97,80399.23,0.0,0.86411,0.0001,16.33601]
[1778299089290,29.97,80399.39,0.0,0.86414,0.0001,16.33418]
[1778299096342,29.97,80399.83,0.0,0.86419,0.0001,16.32982]
[1778299101376,29.97,80402.56,0.0,0.86446,0.0001,16.30813]
[1778299106411,29.97,80402.67,0.0,0.86448,0.0001,16.30684]
[1778299111446,29.97,80403.66,0.0,0.8646,0.0001,16.29483]
[1778299116481,29.97,80404.4,0.0,0.86468,0.0001,16.28877]
[1778299121517,29.97,80403.98,0.0,0.86464,0.0001,16.29179]
[1778299126551,29.96,80403.7,0.0,0.86462,0.0001,16.29372]
[1778299131586,29.96,80403.59,0.0,0.86461,0.0001,16.29433]
[1778299136623,29.96,80400.39,0.0,0.8643,0.0001,16.31891]
[1778299141657,29.96,80399.54,0.0,0.86423,0.0001,16.32502]
[1778299144679,29.96,80406.11,0.0,0.86487,0.0001,16.27365]
[1778299149714,29.96,80409.74,0.0,0.86522,0.0001,16.24549]
[1778299155756,29.96,80409.65,0.0,0.8652,0.0001,16.24641]
[1778299160792,29.96,80408.16,0.0,0.86506,0.0001,16.25822]
[1778299165826,29.96,80407.51,0.0,0.86499,0.0001,16.26351]
[1778299171867,29.96,80407.33,0.0,0.865,0.0001,16.26125]
[1778299176906,29.96,80405.73,0.0,0.86484,0.0001,16.2739]
[1778299181938,29.96,80407.87,0.0,0.86505,0.0001,16.25706]
[1778299186973,29.96,80403.11,0.0,0.86458,0.0001,16.29444]
[1778299187980,29.96,80397.4,0.0,0.86403,0.0001,16.33891]
[1778299194023,29.96,80395.65,0.0,0.86387,0.0001,16.35216]
[1778299199058,29.96,80398.22,0.0,0.86412,0.0001,16.33176]
[1778299203088,29.96,80403.57,0.0,0.86464,0.0001,16.28995]
[1778299208121,29.96,80401.36,0.0,0.86443,0.0001,16.30704]
[1778299213155,29.96,80402.12,0.0,0.8645,0.0001,16.301]
[1778299220204,29.96,80403.95,0.0,0.86468,0.0001,16.28674]
[1778299222219,29.96,80409.92,0.0,0.86526,0.0001,16.24026]
[1778299229269,29.96,80409.19,0.0,0.86518,0.0001,16.24648]
[1778299234306,29.96,80408.61,0.0,0.86514,0.0001,16.24752]
[1778299240346,29.97,80410.43,0.0,0.86531,0.0001,16.23397]
[1778299245380,29.97,80406.75,0.0,0.86495,0.0001,16.2631]
[1778299250415,29.97,80406.26,0.0,0.8649,0.0001,16.26737]
[1778299255450,29.97,80411.05,0.0,0.86536,0.0001,16.23056]
[1778299260485,29.97,80412.25,0.0,0.86546,0.0001,16.22191]
[1778299264513,29.97,80418.83,0.0,0.86609,0.0001,16.17123]
[1778299270560,29.97,80418.52,0.0,0.86605,0.0001,16.17477]
[1778299276597,29.97,80420.04,0.0,0.86618,0.0001,16.16374]
[1778299283647,29.97,80422.75,0.0,0.86644,0.0001,16.14321]
[1778299288682,29.97,80422.22,0.0,0.86639,0.0001,16.14691]
[1778299294571,29.97,80422.23,0.0,0.86642,0.0001,16.14238]
[1778299301774,29.97,80423.56,0.0,0.86656,0.0001,16.13142]
[1778299306809,29.97,80424.3,0.0,0.86664,0.0001,16.12522]
[1778299311844,29.97,80425.22,0.0,0.86673,0.0001,16.11763]
[1778299316879,29.97,80426.66,0.0,0.86687,0.0001,16.10618]
[1778299321914,29.97,80427.2,0.0,0.86692,0.0001,16.10187]
[1778299326951,29.97,80428.43,0.0,0.86704,0.0001,16.0923]
[1778299331985,29.97,80428.66,0.0,0.86706,0.0001,16.09045]
[1778299341049,29.97,80429.19,0.0,0.86712,0.0001,16.08614]
[1778299346084,29.97,80434.12,0.0,0.86759,0.0001,16.04775]
[1778299354990,29.97,80435.22,0.0,0.86772,0.0001,16.03518]
[1778299362195,29.97,80436.31,0.0,0.86783,0.0001,16.02653]
[1778299367231,29.97,80439.29,0.0,0.86811,0.0001,16.00335]
[1778299372265,29.97,80437.07,0.0,0.8679,0.0001,16.02048]
[1778299377304,29.97,80436.92,0.0,0.86789,0.0001,16.02143]
[1778299382339,29.97,80439.42,0.0,0.86813,0.0001,16.00171]
[1778299386367,29.97,80441.62,0.0,0.86835,0.0001,15.98426]
[1778299393415,29.97,80445.83,0.0,0.86874,9e-05,15.95164]
[1778299398452,29.97,80447.41,0.0,0.86889,9e-05,15.93966]
[1778299405346,29.97,80451.03,0.0,0.86923,9e-05,15.91223]
[1778299411545,29.97,80453.22,0.0,0.86945,9e-05,15.89206]
[1778299418591,29.97,80455.36,0.0,0.86964,9e-05,15.87657]
[1778299423626,29.97,80458.43,0.0,0.86992,9e-05,15.85373]
[1778299428661,29.97,80459.21,0.0,0.86998,9e-05,15.84872]
[1778299433696,29.98,80459.75,0.0,0.87002,9e-05,15.84561]
[1778299439737,29.98,80461.1,0.0,0.87013,9e-05,15.83666]
[1778299444773,29.98,80465.27,0.0,0.8705,9e-05,15.80544]
[1778299449807,29.98,80467.18,0.0,0.87067,9e-05,15.79185]
[1778299453838,29.98,80473.38,0.0,0.87124,9e-05,15.74491]
[1778299458873,29.99,80474.87,0.0,0.87136,9e-05,15.735]
[1778299463908,29.99,80474.3,0.0,0.87128,9e-05,15.74123]
[1778299468943,29.99,80472.9,0.0,0.87113,9e-05,15.75399]
[1778299473978,29.99,80473.34,0.0,0.87118,9e-05,15.74813]
[1778299479014,29.99,80473.38,0.0,0.87118,9e-05,15.74842]
[1778299485055,30.0,80477.77,0.0,0.87158,9e-05,15.71541]
[1778299490090,30.0,80476.83,0.0,0.87148,9e-05,15.72365]
[1778299495125,30.0,80475.98,0.0,0.87138,9e-05,15.73123]
[1778299501167,30.0,80474.95,0.0,0.87128,9e-05,15.74033]
[1778299506201,30.0,80474.4,0.0,0.87121,9e-05,15.74549]
[1778299511237,30.0,80474.43,0.0,0.8712,9e-05,15.74619]
[1778299516272,30.0,80473.69,0.0,0.87112,9e-05,15.75283]
[1778299521306,30.01,80471.91,0.0,0.87095,9e-05,15.76748]
[1778299526342,30.01,80471.25,0.0,0.87088,9e-05,15.77344]
[1778299531377,30.01,80474.28,0.0,0.87117,9e-05,15.74699]
[1778299536412,30.01,80479.75,0.0,0.87167,9e-05,15.70582]
[1778299541450,30.01,80485.88,0.0,0.87223,9e-05,15.65982]
[1778299542456,30.01,80492.3,0.0,0.87282,9e-05,15.61026]
[1778299543464,30.01,80499.9,0.0,0.87352,9e-05,15.55171]
[1778299548497,30.01,80502.56,0.0,0.87376,9e-05,15.53175]
[1778299553534,30.02,80503.13,0.0,0.8738,9e-05,15.52845]
[1778299558568,30.02,80502.99,0.0,0.87378,9e-05,15.5308]
[1778299563607,30.02,80506.15,0.0,0.87405,9e-05,15.50761]
[1778299564614,30.02,80512.8,0.0,0.87466,9e-05,15.45656]
[1778299565621,30.02,80529.1,0.0,0.87615,9e-05,15.33143]
[1778299566627,30.02,80534.45,0.0,0.87663,9e-05,15.29043]
[1778299569676,30.02,80537.46,0.0,0.8769,9e-05,15.26785]
[1778299570722,30.02,80553.86,0.0,0.87837,9e-05,15.14207]
[1778299571730,30.02,80601.4,0.0,0.88259,9e-05,14.77899]
[1778299572798,30.02,80628.12,0.0,0.88491,9e-05,14.576]
[1778299574851,30.02,80633.5,0.0,0.88537,9e-05,14.53523]
[1778299575765,30.02,80622.98,0.0,0.88446,9e-05,14.61565]
[1778299576789,30.02,80619.01,0.0,0.8841,9e-05,14.64638]
[1778299578789,30.02,80615.88,0.0,0.88383,9e-05,14.67049]
[1778299582815,30.02,80629.6,0.0,0.88501,9e-05,14.56724]
[1778299583841,30.03,80668.64,0.0,0.88833,8e-05,14.27296]
[1778299584838,30.04,80677.92,0.0,0.88902,8e-05,14.21143]
[1778299585845,30.04,80660.07,0.0,0.8875,8e-05,14.34635]
[1778299586854,30.05,80656.9,0.0,0.88716,8e-05,14.37734]
[1778299588866,30.05,80661.91,0.0,0.88757,8e-05,14.34093]
[1778299590880,30.07,80651.91,0.0,0.88656,9e-05,14.43054]
[1778299591888,30.07,80655.35,0.0,0.88687,8e-05,14.40135]
[1778299594908,30.07,80646.78,0.0,0.88612,9e-05,14.46793]
[1778299595915,30.08,80641.44,0.0,0.88566,9e-05,14.50884]
[1778299597929,30.08,80641.67,0.0,0.88567,9e-05,14.50811]
[1778299598936,30.08,80648.68,0.0,0.88626,9e-05,14.45568]
[1778299599942,30.08,80654.36,0.0,0.88674,9e-05,14.41342]
[1778299600950,30.08,80652.38,0.0,0.88656,9e-05,14.42901]
[1778299603977,30.08,80669.4,0.0,0.88798,8e-05,14.30273]
[1778299604984,30.09,80674.95,0.0,0.88836,8e-05,14.26929]
[1778299605992,30.11,80669.01,0.0,0.88777,8e-05,14.32264]
[1778299606998,30.11,80660.14,0.0,0.88701,8e-05,14.39018]
[1778299608014,30.11,80653.17,0.0,0.88641,9e-05,14.44339]
[1778299609012,30.11,80641.54,0.0,0.88541,9e-05,14.53175]
[1778299610024,30.11,80639.89,0.0,0.88526,9e-05,14.54469]
[1778299615054,30.11,80641.46,0.0,0.88537,9e-05,14.53507]
[1778299617067,30.12,80646.19,0.0,0.88576,9e-05,14.50036]
[1778299620089,30.12,80655.5,0.0,0.88654,9e-05,14.43178]
[1778299622103,30.12,80650.19,0.0,0.88607,9e-05,14.47301]
[1778299624121,30.12,80644.71,0.0,0.88559,9e-05,14.51542]
[1778299625129,30.12,80626.69,0.0,0.88404,9e-05,14.65209]
[1778299626136,30.12,80623.88,0.0,0.88379,9e-05,14.67364]
[1778299629157,30.12,80629.2,0.0,0.88424,9e-05,14.63413]
[1778299631172,30.12,80624.06,0.0,0.88379,9e-05,14.67357]
[1778299635201,30.13,80620.19,0.0,0.88344,9e-05,14.70432]
[1778299639244,30.13,80618.91,0.0,0.88331,9e-05,14.71575]
[1778299641247,30.13,80607.07,0.0,0.88227,9e-05,14.80663]
[1778299642248,30.13,80596.44,0.0,0.88133,9e-05,14.88797]
[1778299643256,30.13,80594.25,0.0,0.88113,9e-05,14.90514]
[1778299645270,30.13,80599.78,0.0,0.88161,9e-05,14.86415]
[1778299647285,30.14,80604.33,0.0,0.88199,9e-05,14.83077]
[1778299652325,30.14,80606.93,0.0,0.88221,9e-05,14.81023]
[1778299653329,30.14,80614.31,0.0,0.88285,9e-05,14.75493]
[1778299654336,30.14,80623.97,0.0,0.88368,9e-05,14.68218]
[1778299655343,30.14,80624.64,0.0,0.88374,9e-05,14.67723]
[1778299660378,30.14,80626.1,0.0,0.88386,9e-05,14.66674]
[1778299665413,30.14,80622.42,0.0,0.88353,9e-05,14.69498]
[1778299670447,30.14,80623.45,0.0,0.88362,9e-05,14.68747]
[1778299671455,30.14,80615.65,0.0,0.88294,9e-05,14.74658]
[1778299672462,30.14,80612.67,0.0,0.88268,9e-05,14.76946]
[1778299675482,30.15,80606.11,0.0,0.88209,9e-05,14.82109]
[1778299680518,30.15,80604.29,0.0,0.8819,9e-05,14.83771]
[1778299685553,30.16,80608.95,0.0,0.88227,9e-05,14.80514]
[1778299690588,30.16,80613.49,0.0,0.88264,9e-05,14.77291]
[1778299694615,30.16,80620.42,0.0,0.88323,9e-05,14.72155]
[1778299695623,30.16,80622.27,0.0,0.88339,9e-05,14.70789]
[1778299697637,30.16,80628.36,0.0,0.88391,9e-05,14.66255]
[1778299699667,30.16,80631.1,0.0,0.88413,9e-05,14.64309]
[1778299703681,30.17,80622.09,0.0,0.88332,9e-05,14.71382]
[1778299704687,30.17,80620.38,0.0,0.88317,9e-05,14.72749]
[1778299709723,30.17,80622.2,0.0,0.88329,9e-05,14.71655]
[1778299714761,30.18,80630.98,0.0,0.88405,9e-05,14.64837]
[1778299715768,30.18,80631.14,0.0,0.88406,9e-05,14.64761]
[1778299717783,30.18,80640.72,0.0,0.88488,9e-05,14.57626]
[1778299718792,30.18,80645.63,0.0,0.88529,9e-05,14.53982]
[1778299723824,30.18,80642.43,0.0,0.88498,9e-05,14.567]
[1778299728858,30.19,80641.52,0.0,0.88487,9e-05,14.57684]
[1778299733894,30.19,80640.5,0.0,0.88475,9e-05,14.58755]
[1778299738930,30.2,80636.51,0.0,0.88437,9e-05,14.62059]
[1778299739938,30.2,80631.17,0.0,0.88391,9e-05,14.66147]
[1778299740945,30.2,80625.42,0.0,0.8834,9e-05,14.70541]
[1778299745983,30.2,80622.3,0.0,0.88311,9e-05,14.7313]
[1778299751017,30.2,80617.49,0.0,0.88267,9e-05,14.76995]
[1778299756054,30.21,80626.41,0.0,0.88342,9e-05,14.70463]
[1778299757062,30.21,80627.07,0.0,0.88347,9e-05,14.70014]
[1778299759074,30.21,80632.12,0.0,0.88389,9e-05,14.66301]
[1778299762095,30.21,80637.76,0.0,0.88436,9e-05,14.62209]
[1778299763102,30.21,80644.14,0.0,0.8849,9e-05,14.57461]
[1778299764110,30.21,80646.31,0.0,0.88508,9e-05,14.55895]
[1778299768138,30.22,80640.06,0.0,0.88451,9e-05,14.60882]
[1778299771159,30.22,80634.66,0.0,0.88405,9e-05,14.64759]
[1778299775187,30.22,80628.52,0.0,0.8835,9e-05,14.6962]
[1778299780224,30.23,80626.6,0.0,0.8833,9e-05,14.71329]
[1778299785257,30.23,80628.88,0.0,0.88347,9e-05,14.69878]
[1778299789285,30.24,80625.06,0.0,0.88312,9e-05,14.72962]
[1778299794321,30.24,80626.33,0.0,0.8832,9e-05,14.72228]
[1778299796334,30.24,80620.32,0.0,0.88267,9e-05,14.76849]
[1778299798350,30.24,80617.1,0.0,0.88238,9e-05,14.79387]
[1778299801371,30.24,80610.94,0.0,0.88183,9e-05,14.84173]
[1778299802378,30.24,80617.11,0.0,0.88236,9e-05,14.7953]
[1778299804391,30.24,80615.77,0.0,0.88224,9e-05,14.80603]
[1778299806406,30.25,80613.55,0.0,0.88204,9e-05,14.82332]
[1778299811440,30.25,80612.54,0.0,0.88194,9e-05,14.83199]
[1778299816475,30.25,80612.86,0.0,0.88196,9e-05,14.83052]
[1778299821511,30.25,80614.42,0.0,0.88208,9e-05,14.8195]
[1778299826548,30.25,80616.7,0.0,0.88226,9e-05,14.80396]
[1778299829570,30.25,80610.25,0.0,0.88169,9e-05,14.8535]
[1778299835616,30.26,80611.31,0.0,0.88178,9e-05,14.84422]
[1778299840651,30.26,80613.12,0.0,0.88193,9e-05,14.83165]
[1778299844679,30.26,80604.27,0.0,0.88115,9e-05,14.89891]
[1778299845686,30.26,80597.92,0.0,0.88059,9e-05,14.94735]
[1778299846693,30.26,80596.32,0.0,0.88045,9e-05,14.95977]
[1778299851728,30.26,80597.66,0.0,0.88055,9e-05,14.95112]
[1778299853742,30.26,80604.79,0.0,0.88116,9e-05,14.89784]
[1778299855758,30.26,80610.41,0.0,0.88165,9e-05,14.85615]
[1778299857770,30.27,80617.19,0.0,0.88223,9e-05,14.80546]
[1778299862805,30.27,80617.88,0.0,0.88228,9e-05,14.80098]
[1778299868848,30.27,80618.04,0.0,0.88228,9e-05,14.80082]
[1778299873881,30.27,80616.43,0.0,0.88214,9e-05,14.81375]
[1778299878920,30.27,80615.55,0.0,0.88205,9e-05,14.82117]
[1778299883957,30.27,80615.08,0.0,0.882,9e-05,14.82547]
[1778299888990,30.27,80618.54,0.0,0.88229,9e-05,14.80004]
[1778299895031,30.27,80623.19,0.0,0.88271,9e-05,14.76193]
[1778299900067,30.28,80625.56,0.0,0.88291,9e-05,14.74489]
[1778299902081,30.28,80617.59,0.0,0.88221,9e-05,14.80533]
[1778299906109,30.28,80612.33,0.0,0.88175,9e-05,14.84531]
[1778299907116,30.28,80606.47,0.0,0.88124,9e-05,14.89]
[1778299910137,30.28,80600.53,0.0,0.88071,9e-05,14.93593]
[1778299915172,30.28,80595.6,0.0,0.88025,9e-05,14.97478]
[1778299920207,30.28,80595.96,0.0,0.88027,9e-05,14.9735]
[1778299922221,30.28,80601.7,0.0,0.88077,9e-05,14.93069]
[1778299927255,30.29,80601.22,0.0,0.8807,9e-05,14.93615]
[1778299932291,30.29,80599.4,0.0,0.88054,9e-05,14.9504]
[1778299937325,30.29,80600.45,0.0,0.88062,9e-05,14.94321]
[1778299942361,30.29,80596.72,0.0,0.88029,9e-05,14.97211]
[1778299947395,30.29,80596.89,0.0,0.8803,9e-05,14.97103]
[1778299949410,30.29,80603.07,0.0,0.88084,9e-05,14.92442]
[1778299954445,30.29,80607.05,0.0,0.88121,9e-05,14.89078]
[1778299959479,30.29,80611.73,0.0,0.88162,9e-05,14.85576]
[1778299964514,30.29,80613.15,0.0,0.88174,9e-05,14.84542]
[1778299970557,30.29,80615.27,0.0,0.88191,9e-05,14.82987]
[1778299975592,30.29,80620.24,0.0,0.88234,9e-05,14.79279]
[1778299980627,30.29,80621.81,0.0,0.88247,9e-05,14.78148]
[1778299985662,30.29,80623.01,0.0,0.88257,9e-05,14.77301]
[1778299990697,30.29,80621.16,0.0,0.8824,9e-05,14.78751]
[1778299995732,30.3,80621.73,0.0,0.88245,9e-05,14.78369]
[1778300001774,30.3,80619.31,0.0,0.88223,9e-05,14.80246]
[1778300005801,30.3,80613.61,0.0,0.88173,9e-05,14.84574]
[1778300007816,30.3,80605.49,0.0,0.88102,9e-05,14.90715]
[1778300012855,30.3,80598.41,0.0,0.88043,9e-05,14.95668]
[1778300015875,30.3,80592.17,0.0,0.87988,9e-05,15.00412]
[1778300021916,30.3,80590.54,0.0,0.87971,9e-05,15.01813]
[1778300025944,30.3,80595.91,0.0,0.88018,9e-05,14.97803]
[1778300030981,30.3,80597.1,0.0,0.88029,9e-05,14.96891]
[1778300036016,30.3,80598.94,0.0,0.88045,9e-05,14.95488]
[1778300041063,30.3,80597.43,0.0,0.88032,9e-05,14.96612]
[1778300045087,30.3,80603.58,0.0,0.88086,9e-05,14.91951]
[1778300050120,30.3,80608.57,0.0,0.8813,9e-05,14.88178]
[1778300052134,30.3,80614.45,0.0,0.88181,9e-05,14.83748]
[1778300057168,30.3,80617.03,0.0,0.88203,9e-05,14.81844]
[1778300064225,30.3,80615.74,0.0,0.88191,9e-05,14.82874]
[1778300070071,30.3,80614.86,0.0,0.88183,9e-05,14.83576]
[1778300075301,30.3,80615.32,0.0,0.88189,9e-05,14.82874]
[1778300080335,30.3,80615.43,0.0,0.8819,9e-05,14.82823]
[1778300085371,30.3,80616.86,0.0,0.88202,9e-05,14.81766]
[1778300090406,30.3,80613.45,0.0,0.88172,9e-05,14.84346]
[1778300094434,30.3,80608.41,0.0,0.88128,9e-05,14.8813]
[1778300100476,30.3,80605.79,0.0,0.88106,9e-05,14.90064]
[1778300105511,30.3,80601.54,0.0,0.88069,9e-05,14.93245]
[1778300110546,30.3,80597.77,0.0,0.88036,9e-05,14.96067]
[1778300113570,30.3,80590.55,0.0,0.87973,9e-05,15.0152]
[1778300114576,30.3,80589.7,0.0,0.87966,9e-05,15.02153]
[1778300120426,30.3,80587.1,0.0,0.87943,9e-05,15.04057]
[1778300125657,30.3,80586.07,0.0,0.87935,9e-05,15.04785]
[1778300131698,30.3,80584.8,0.0,0.87927,9e-05,15.05302]
[1778300137741,30.3,80583.11,0.0,0.87912,9e-05,15.06529]
[1778300142777,30.3,80582.35,0.0,0.87906,9e-05,15.07063]
[1778300147812,30.3,80580.44,0.0,0.8789,9e-05,15.08472]
[1778300149827,30.3,80572.58,0.0,0.8782,9e-05,15.14414]
[1778300151840,30.3,80571.51,0.0,0.87811,9e-05,15.15227]
[1778300156875,30.3,80571.79,0.0,0.87812,9e-05,15.15098]
[1778300159896,30.3,80566.53,0.0,0.87765,9e-05,15.19139]
[1778300162918,30.3,80565.64,0.0,0.87756,9e-05,15.19842]
[1778300167952,30.3,80566.23,0.0,0.87761,9e-05,15.19418]
[1778300172986,30.3,80563.91,0.0,0.87741,9e-05,15.21189]
[1778300178022,30.3,80565.05,0.0,0.87751,9e-05,15.20311]
[1778300183059,30.3,80565.08,0.0,0.87751,9e-05,15.20269]
[1778300188092,30.3,80563.7,0.0,0.87739,9e-05,15.21283]
[1778300193127,30.3,80561.5,0.0,0.87723,9e-05,15.22515]
[1778300194133,30.3,80553.74,0.0,0.87653,9e-05,15.28405]
[1778300195140,30.3,80552.62,0.0,0.87643,9e-05,15.29237]
[1778300199174,30.3,80543.08,0.0,0.87558,9e-05,15.36421]
[1778300200179,30.3,80536.83,0.0,0.87502,9e-05,15.41186]
[1778300201187,30.3,80535.79,0.0,0.87492,9e-05,15.41973]
[1778300204208,30.29,80527.41,0.0,0.87416,9e-05,15.4834]
[1778300209243,30.29,80523.21,0.0,0.87379,9e-05,15.51471]
[1778300214278,30.29,80524.99,0.0,0.87396,9e-05,15.50042]
[1778300215285,30.29,80529.09,0.0,0.87433,9e-05,15.46905]
[1778300216294,30.29,80528.66,0.0,0.8743,9e-05,15.47233]
[1778300223341,30.29,80524.94,0.0,0.87396,9e-05,15.50076]
[1778300226362,30.29,80514.5,0.0,0.873,9e-05,15.58045]
[1778300231397,30.29,80518.84,0.0,0.8734,9e-05,15.54712]
[1778300236437,30.29,80520.58,0.0,0.87356,9e-05,15.534]
[1778300241472,30.29,80529.59,0.0,0.87438,9e-05,15.46538]
[1778300243487,30.29,80534.81,0.0,0.87485,9e-05,15.42587]
[1778300249528,30.29,80535.31,0.0,0.87488,9e-05,15.42311]
[1778300254563,30.3,80536.74,0.0,0.87503,9e-05,15.40911]
[1778300261411,30.3,80539.88,0.0,0.8753,9e-05,15.3864]
[1778300265639,30.3,80546.68,0.0,0.87591,9e-05,15.33521]
[1778300269668,30.3,80551.89,0.0,0.87638,9e-05,15.29563]
[1778300274703,30.3,80555.22,0.0,0.87668,9e-05,15.27007]
[1778300279739,30.3,80557.53,0.0,0.87689,9e-05,15.25215]
[1778300285779,30.3,80557.42,0.0,0.87689,9e-05,15.25245]
[1778300291822,30.3,80558.09,0.0,0.87695,9e-05,15.24673]
[1778300296857,30.3,80558.69,0.0,0.87701,9e-05,15.24159]
[1778300301893,30.29,80558.31,0.0,0.87699,9e-05,15.2439]
[1778300306929,30.29,80557.72,0.0,0.87694,9e-05,15.24793]
[1778300311963,30.29,80553.01,0.0,0.87654,9e-05,15.27958]
[1778300316999,30.3,80550.71,0.0,0.87632,9e-05,15.29834]
[1778300320021,30.3,80543.02,0.0,0.87562,9e-05,15.35754]
[1778300324046,30.3,80538.7,0.0,0.87522,9e-05,15.39101]
[1778300327067,30.3,80527.06,0.0,0.87416,9e-05,15.48012]
[1778300328075,30.3,80526.29,0.0,0.87409,9e-05,15.486]
[1778300333109,30.3,80526.67,0.0,0.87413,9e-05,15.48305]
[1778300341982,30.3,80527.58,0.0,0.87421,9e-05,15.47595]
[1778300347207,30.3,80532.72,0.0,0.87468,9e-05,15.4366]
[1778300352242,30.3,80533.67,0.0,0.87477,9e-05,15.42937]
[1778300355276,30.3,80540.41,0.0,0.87538,9e-05,15.37804]
[1778300360303,30.3,80540.83,0.0,0.87541,9e-05,15.37516]
[1778300365338,30.3,80536.73,0.0,0.87504,9e-05,15.40656]
[1778300371380,30.3,80537.53,0.0,0.87514,9e-05,15.39646]
[1778300376422,30.3,80537.48,0.0,0.87514,9e-05,15.39667]
[1778300382462,30.3,80538.56,0.0,0.87524,9e-05,15.38818]
[1778300387496,30.3,80539.56,0.0,0.87533,9e-05,15.38044]
[1778300392533,30.3,80537.88,0.0,0.87518,9e-05,15.39311]
[1778300397567,30.3,80538.2,0.0,0.87521,9e-05,15.39049]
[1778300402602,30.3,80547.4,0.0,0.87604,9e-05,15.3203]
[1778300406629,30.3,80548.87,0.0,0.87617,9e-05,15.30937]
[1778300412672,30.3,80548.44,0.0,0.87613,9e-05,15.31316]
[1778300417707,30.3,80546.03,0.0,0.8759,9e-05,15.33201]
[1778300422745,30.3,80546.42,0.0,0.87593,9e-05,15.32964]
[1778300427777,30.3,80544.19,0.0,0.87572,9e-05,15.34729]
[1778300432812,30.3,80540.86,0.0,0.87544,9e-05,15.36937]
[1778300441875,30.3,80538.67,0.0,0.87523,9e-05,15.3867]
[1778300446909,30.3,80538.4,0.0,0.87521,9e-05,15.38905]
[1778300451946,30.3,80536.97,0.0,0.87507,9e-05,15.40012]
[1778300456980,30.3,80535.37,0.0,0.87493,9e-05,15.4124]
[1778300462015,30.3,80535.47,0.0,0.87494,9e-05,15.41164]
[1778300467052,30.3,80537.06,0.0,0.87508,9e-05,15.39954]
[1778300472088,30.3,80539.07,0.0,0.87526,9e-05,15.38432]
[1778300477129,30.3,80539.24,0.0,0.87528,9e-05,15.3832]
[1778300482963,30.3,80539.09,0.0,0.87526,9e-05,15.38458]
[1778300488198,30.3,80537.43,0.0,0.87511,9e-05,15.39741]
[1778300493236,30.3,80535.0,0.0,0.87491,9e-05,15.41203]
[1778300498268,30.3,80533.07,0.0,0.87474,9e-05,15.42665]
[1778300503303,30.3,80529.75,0.0,0.87444,9e-05,15.45171]
[1778300506325,30.3,80523.33,0.0,0.87386,9e-05,15.50041]
[1778300507332,30.3,80513.5,0.0,0.87296,9e-05,15.57536]
[1778300508338,30.3,80509.06,0.0,0.87254,9e-05,15.60974]
[1778300513374,30.31,80510.55,0.0,0.87266,9e-05,15.6001]
[1778300519417,30.31,80510.39,0.0,0.87264,9e-05,15.60195]
[1778300526468,30.31,80508.47,0.0,0.87245,9e-05,15.6174]
[1778300531500,30.31,80509.15,0.0,0.87252,9e-05,15.6122]
[1778300536534,30.31,80513.01,0.0,0.87288,9e-05,15.58161]
[1778300541570,30.31,80518.64,0.0,0.87341,9e-05,15.53795]
[1778300547614,30.3,80519.24,0.0,0.87347,9e-05,15.53295]
[1778300551640,30.3,80524.26,0.0,0.87396,9e-05,15.49045]
[1778300556676,30.3,80526.94,0.0,0.8742,9e-05,15.46964]
[1778300561711,30.3,80529.06,0.0,0.8744,9e-05,15.45311]
[1778300566747,30.3,80532.68,0.0,0.87473,9e-05,15.42517]
[1778300571781,30.3,80539.05,0.0,0.87532,9e-05,15.37636]
[1778300576815,30.3,80542.65,0.0,0.87564,9e-05,15.34898]
[1778300581851,30.3,80542.74,0.0,0.87565,9e-05,15.34843]
[1778300586886,30.3,80541.46,0.0,0.87553,9e-05,15.35822]
[1778300591922,30.3,80541.88,0.0,0.87557,9e-05,15.355]
[1778300596955,30.3,80541.69,0.0,0.87555,9e-05,15.35641]
[1778300600984,30.3,80536.44,0.0,0.87508,9e-05,15.39633]
[1778300608033,30.3,80535.73,0.0,0.87502,9e-05,15.4014]
[1778300612061,30.3,80530.43,0.0,0.87456,9e-05,15.43777]
[1778300617099,30.3,80536.44,0.0,0.87511,9e-05,15.39202]
[1778300623138,30.3,80537.68,0.0,0.87522,9e-05,15.38276]
[1778300629180,30.3,80537.81,0.0,0.87523,9e-05,15.38192]
[1778300639251,30.3,80538.55,0.0,0.87529,9e-05,15.37662]
[1778300644286,30.3,80539.35,0.0,0.87536,9e-05,15.37075]
[1778300649321,30.3,80540.36,0.0,0.87545,9e-05,15.36328]
[1778300655362,30.3,80542.14,0.0,0.87561,9e-05,15.35019]
[1778300662411,30.3,80541.79,0.0,0.87557,9e-05,15.35332]
[1778300667448,30.31,80541.33,0.0,0.87552,9e-05,15.35717]
[1778300672482,30.31,80542.12,0.0,0.87562,9e-05,15.34771]
[1778300677517,30.31,80540.78,0.0,0.87549,9e-05,15.35852]
[1778300682552,30.31,80539.87,0.0,0.8754,9e-05,15.36606]
[1778300687591,30.31,80540.58,0.0,0.87545,9e-05,15.36132]
[1778300692625,30.31,80539.34,0.0,0.87533,9e-05,15.37148]
[1778300697659,30.31,80539.94,0.0,0.87538,9e-05,15.36776]
[1778300702695,30.31,80536.73,0.0,0.87508,9e-05,15.39286]
[1778300704709,30.31,80531.75,0.0,0.87462,9e-05,15.43119]
[1778300710751,30.31,80531.85,0.0,0.87463,9e-05,15.43071]
[1778300712766,30.31,80521.49,0.0,0.87368,9e-05,15.50985]
[1778300713773,30.31,80515.28,0.0,0.87311,9e-05,15.55761]
[1778300715788,30.32,80514.49,0.0,0.87303,9e-05,15.56445]
[1778300720822,30.32,80514.52,0.0,0.87301,9e-05,15.56621]
[1778300726864,30.32,80518.5,0.0,0.87334,9e-05,15.5384]
[1778300731899,30.33,80517.66,0.0,0.87326,9e-05,15.54316]
[1778300736934,30.33,80515.86,0.0,0.87307,9e-05,15.55909]
[1778300741969,30.33,80514.14,0.0,0.87289,9e-05,15.57433]
[1778300747004,30.34,80515.26,0.0,0.87297,9e-05,15.56786]
[1778300752040,30.34,80517.88,0.0,0.87318,9e-05,15.55007]
[1778300757075,30.34,80515.5,0.0,0.87294,9e-05,15.57039]
[1778300762110,30.35,80518.04,0.0,0.87315,9e-05,15.55323]
[1778300767145,30.35,80519.44,0.0,0.87325,9e-05,15.54474]
[1778300772180,30.35,80522.08,0.0,0.87348,9e-05,15.52556]
[1778300778222,30.35,80521.38,0.0,0.87339,9e-05,15.53353]
[1778300783261,30.36,80518.0,0.0,0.87305,9e-05,15.5614]
[1778300789303,30.36,80514.07,0.0,0.87267,9e-05,15.59296]
[1778300794338,30.36,80514.04,0.0,0.87269,9e-05,15.5899]
[1778300799373,30.36,80512.4,0.0,0.87254,9e-05,15.60234]
[1778300804408,30.36,80512.94,0.0,0.87259,9e-05,15.59794]
[1778300809443,30.36,80512.83,0.0,0.87258,9e-05,15.5985]
[1778300815485,30.36,80514.14,0.0,0.87271,9e-05,15.58819]
[1778300825359,30.36,80515.09,0.0,0.8728,9e-05,15.58049]
[1778300831598,30.36,80517.11,0.0,0.87299,9e-05,15.56482]
[1778300836634,30.36,80517.66,0.0,0.87304,9e-05,15.56045]
[1778300839655,30.36,80511.58,0.0,0.87248,9e-05,15.60683]
[1778300841668,30.36,80509.96,0.0,0.87233,9e-05,15.61983]
[1778300846706,30.36,80506.59,0.0,0.872,9e-05,15.64696]
[1778300851741,30.36,80503.2,0.0,0.8717,9e-05,15.67006]
[1778300856776,30.36,80499.3,0.0,0.87133,9e-05,15.70071]
[1778300861815,30.37,80495.2,0.0,0.87094,9e-05,15.7329]
[1778300866845,30.37,80491.37,0.0,0.87057,9e-05,15.76299]
[1778300871886,30.37,80488.93,0.0,0.87034,9e-05,15.78247]
[1778300876924,30.37,80489.38,0.0,0.87037,9e-05,15.77994]
[1778300881959,30.37,80480.22,0.0,0.8695,9e-05,15.85107]
[1778300884980,30.37,80476.61,0.0,0.86916,9e-05,15.87906]
[1778300890022,30.37,80475.52,0.0,0.86905,9e-05,15.88801]
[1778300891028,30.37,80470.46,0.0,0.86857,9e-05,15.92688]
[1778300896064,30.37,80471.52,0.0,0.86867,9e-05,15.91906]
[1778300903113,30.37,80471.13,0.0,0.86863,9e-05,15.92256]
[1778300908148,30.37,80472.8,0.0,0.86878,9e-05,15.91019]
[1778300913184,30.38,80469.65,0.0,0.8685,9e-05,15.93084]
[1778300918219,30.38,80470.58,0.0,0.86859,9e-05,15.9239]
[1778300923255,30.38,80475.63,0.0,0.86906,9e-05,15.88545]
[1778300928290,30.38,80476.66,0.0,0.86915,9e-05,15.8779]
[1778300933330,30.38,80474.24,0.0,0.86892,9e-05,15.89685]
[1778300938359,30.38,80473.18,0.0,0.86882,9e-05,15.90532]
[1778300946216,30.38,80472.78,0.0,0.86877,9e-05,15.90901]
[1778300949436,30.38,80479.91,0.0,0.86944,9e-05,15.85471]
[1778300952456,30.38,80485.42,0.0,0.86995,9e-05,15.81305]
[1778300958499,30.38,80488.14,0.0,0.87018,9e-05,15.79342]
[1778300966555,30.38,80491.18,0.0,0.87045,9e-05,15.7719]
[1778300973604,30.39,80493.16,0.0,0.87064,9e-05,15.75439]
[1778300976426,30.39,80498.57,0.0,0.87113,9e-05,15.71378]
[1778300981661,30.39,80500.01,0.0,0.87125,9e-05,15.70414]
[1778300986696,30.39,80501.92,0.0,0.87141,9e-05,15.69097]
[1778300989719,30.39,80507.63,0.0,0.87193,9e-05,15.64831]
[1778300994757,30.4,80508.52,0.0,0.87199,9e-05,15.6433]
[1778300999786,30.4,80503.65,0.0,0.87153,9e-05,15.68149]
[1778301004822,30.4,80500.74,0.0,0.87124,9e-05,15.70511]
[1778301009857,30.4,80502.72,0.0,0.87141,9e-05,15.69108]
[1778301014892,30.4,80500.22,0.0,0.87117,9e-05,15.71117]
[1778301020934,30.41,80498.9,0.0,0.87103,9e-05,15.72265]
[1778301026785,30.41,80495.7,0.0,0.87071,9e-05,15.74858]
[1778301032013,30.41,80493.58,0.0,0.87053,9e-05,15.76205]
[1778301037047,30.41,80494.29,0.0,0.87058,9e-05,15.75797]
[1778301042082,30.41,80495.75,0.0,0.8707,9e-05,15.74797]
[1778301047126,30.42,80495.88,0.0,0.8707,9e-05,15.74815]
[1778301049134,30.42,80487.11,0.0,0.86988,9e-05,15.81558]
[1778301051150,30.42,80485.2,0.0,0.8697,9e-05,15.83041]
[1778301056188,30.42,80488.44,0.0,0.86999,9e-05,15.80629]
[1778301062225,30.42,80490.22,0.0,0.87015,9e-05,15.79356]
[1778301071290,30.42,80493.9,0.0,0.87047,9e-05,15.76696]
[1778301076323,30.42,80494.99,0.0,0.87056,9e-05,15.75954]
[1778301081360,30.42,80495.55,0.0,0.8706,9e-05,15.75625]
[1778301083373,30.42,80488.79,0.0,0.86997,9e-05,15.80823]
[1778301089415,30.43,80486.49,0.0,0.86975,9e-05,15.82658]
[1778301094450,30.43,80483.35,0.0,0.86947,9e-05,15.84735]
[1778301095457,30.43,80476.57,0.0,0.86883,9e-05,15.89927]
[1778301096464,30.43,80476.92,0.0,0.86887,9e-05,15.89664]
[1778301102506,30.43,80478.29,0.0,0.86899,9e-05,15.88628]
[1778301104520,30.43,80485.59,0.0,0.86968,9e-05,15.83054]
[1778301109555,30.43,80481.99,0.0,0.86934,9e-05,15.85836]
[1778301116604,30.43,80477.49,0.0,0.86891,9e-05,15.89302]
[1778301121643,30.43,80472.83,0.0,0.86847,9e-05,15.92869]
[1778301126674,30.43,80469.84,0.0,0.86819,9e-05,15.95152]
[1778301131711,30.43,80469.33,0.0,0.86815,9e-05,15.95534]
[1778301136746,30.43,80468.09,0.0,0.86803,9e-05,15.96469]
[1778301145808,30.43,80466.63,0.0,0.8679,9e-05,15.9756]
[1778301149838,30.43,80457.99,0.0,0.86709,9e-05,16.04152]
[1778301155881,30.43,80457.59,0.0,0.86708,9e-05,16.03994]
[1778301160915,30.43,80460.36,0.0,0.86735,9e-05,16.01809]
[1778301167778,30.42,80457.71,0.0,0.86711,9e-05,16.03745]
[1778301173000,30.42,80457.52,0.0,0.8671,9e-05,16.03802]
[1778301178035,30.42,80461.84,0.0,0.86752,9e-05,16.00412]
[1778301183069,30.42,80466.83,0.0,0.868,9e-05,15.96525]
[1778301188105,30.42,80465.28,0.0,0.86786,9e-05,15.97655]
[1778301193140,30.42,80463.33,0.0,0.86768,9e-05,15.99093]
[1778301198174,30.42,80462.23,0.0,0.86759,9e-05,15.99867]
[1778301203210,30.42,80461.33,0.0,0.86751,9e-05,16.00506]
[1778301208245,30.42,80461.41,0.0,0.86752,9e-05,16.00409]
[1778301216306,30.41,80458.71,0.0,0.8673,9e-05,16.02016]
[1778301222345,30.41,80457.0,0.0,0.86715,9e-05,16.03242]
[1778301227382,30.41,80455.54,0.0,0.86702,9e-05,16.04294]
[1778301237449,30.41,80455.85,0.0,0.86706,9e-05,16.03932]
[1778301242486,30.41,80455.33,0.0,0.86702,9e-05,16.04274]
[1778301247522,30.41,80466.93,0.0,0.86813,9e-05,15.95305]
[1778301248530,30.41,80471.6,0.0,0.86857,9e-05,15.917]
[1778301253565,30.4,80468.07,0.0,0.86827,9e-05,15.94143]
[1778301256586,30.4,80474.31,0.0,0.86888,9e-05,15.89193]
[1778301259607,30.4,80479.01,0.0,0.86933,9e-05,15.8544]
[1778301264641,30.39,80477.88,0.0,0.86926,9e-05,15.86047]
[1778301269676,30.39,80478.78,0.0,0.86937,9e-05,15.8516]
[1778301272697,30.39,80484.62,0.0,0.86996,9e-05,15.80154]
[1778301277732,30.39,80485.45,0.0,0.87006,9e-05,15.79317]
[1778301283775,30.38,80487.88,0.0,0.87032,9e-05,15.77177]
[1778301288810,30.38,80490.63,0.0,0.8706,9e-05,15.74842]
[1778301294852,30.37,80491.84,0.0,0.87075,9e-05,15.7364]
[1778301299886,30.37,80492.24,0.0,0.87081,9e-05,15.73108]
[1778301304924,30.37,80493.58,0.0,0.87096,9e-05,15.7186]
[1778301310963,30.36,80494.0,0.0,0.87103,9e-05,15.71274]
[1778301315999,30.36,80490.17,0.0,0.8707,9e-05,15.73979]
[1778301329091,30.35,80494.75,0.0,0.87119,9e-05,15.69971]
[1778301334126,30.35,80493.02,0.0,0.87107,9e-05,15.70721]
[1778301339168,30.35,80490.58,0.0,0.87087,9e-05,15.72414]
[1778301346217,30.34,80490.56,0.0,0.8709,9e-05,15.72183]
[1778301352259,30.34,80492.71,0.0,0.87112,9e-05,15.70348]
[1778301359109,30.34,80493.3,0.0,0.8712,9e-05,15.69694]
[1778301365350,30.33,80494.01,0.0,0.87128,9e-05,15.68987]
[1778301376441,30.33,80494.5,0.0,0.87136,9e-05,15.68335]
[1778301383486,30.33,80495.46,0.0,0.87147,9e-05,15.67415]
[1778301389528,30.32,80497.55,0.0,0.87168,9e-05,15.65695]
[1778301396577,30.32,80497.42,0.0,0.87171,9e-05,15.65272]
[1778301409459,30.32,80497.73,0.0,0.87176,9e-05,15.64803]
[1778301415710,30.32,80497.5,0.0,0.87175,9e-05,15.64875]
[1778301421753,30.32,80497.44,0.0,0.87176,9e-05,15.64818]
[1778301429600,30.31,80497.3,0.0,0.87177,9e-05,15.64779]
[1778301436857,30.31,80497.16,0.0,0.87177,9e-05,15.64732]
[1778301441892,30.31,80498.97,0.0,0.87195,9e-05,15.63252]
[1778301444913,30.31,80490.36,0.0,0.87115,9e-05,15.69815]
[1778301445920,30.31,80488.42,0.0,0.87098,9e-05,15.71285]
[1778301451962,30.31,80483.51,0.0,0.87056,9e-05,15.7455]
[1778301455990,30.31,80478.6,0.0,0.8701,9e-05,15.7833]
[1778301459012,30.31,80471.21,0.0,0.86941,9e-05,15.83987]
[1778301462033,30.31,80464.68,0.0,0.8688,9e-05,15.88963]
[1778301463042,30.31,80458.8,0.0,0.86824,9e-05,15.93475]
[1778301465055,30.31,80461.49,0.0,0.8685,9e-05,15.91393]
[1778301468075,30.31,80465.91,0.0,0.86892,9e-05,15.87991]
[1778301473110,30.31,80466.96,0.0,0.86901,9e-05,15.87197]
[1778301480163,30.31,80467.88,0.0,0.8691,9e-05,15.86468]
[1778301486203,30.31,80465.13,0.0,0.86885,9e-05,15.88516]
[1778301492246,30.3,80465.37,0.0,0.86888,9e-05,15.88263]
[1778301500091,30.3,80465.2,0.0,0.86888,9e-05,15.88294]
[1778301510161,30.3,80463.4,0.0,0.86872,9e-05,15.8955]
[1778301514399,30.3,80468.84,0.0,0.86926,9e-05,15.8497]
[1778301520231,30.3,80467.11,0.0,0.86911,9e-05,15.86241]
[1778301525475,30.3,80465.93,0.0,0.86899,9e-05,15.87171]
[1778301530511,30.3,80463.53,0.0,0.86876,9e-05,15.89054]
[1778301535546,30.3,80460.58,0.0,0.86848,9e-05,15.9136]
[1778301540582,30.3,80459.88,0.0,0.86841,9e-05,15.91924]
[1778301542596,30.3,80465.92,0.0,0.86898,9e-05,15.87276]
[1778301547634,30.3,80465.91,0.0,0.86899,9e-05,15.87215]
[1778301553675,30.3,80467.96,0.0,0.86919,9e-05,15.85557]
[1778301558710,30.3,80469.8,0.0,0.86937,9e-05,15.84075]
[1778301565761,30.3,80474.55,0.0,0.86983,9e-05,15.80331]
[1778301570795,30.3,80475.93,0.0,0.86997,9e-05,15.79206]
[1778301575828,30.29,80476.52,0.0,0.87005,9e-05,15.78297]
[1778301582878,30.29,80478.52,0.0,0.87025,9e-05,15.76673]
[1778301587913,30.29,80481.86,0.0,0.87057,9e-05,15.74047]
[1778301592948,30.29,80477.08,0.0,0.87013,9e-05,15.77655]
[1778301598990,30.29,80475.06,0.0,0.86995,9e-05,15.79121]
[1778301609060,30.29,80479.26,0.0,0.87036,9e-05,15.75777]
[1778301618124,30.28,80480.14,0.0,0.87048,9e-05,15.74769]
[1778301623158,30.28,80482.04,0.0,0.87068,9e-05,15.73115]
[1778301631017,30.27,80482.76,0.0,0.87081,9e-05,15.71865]
[1778301636246,30.27,80482.76,0.0,0.87083,9e-05,15.71675]
[1778301643298,30.27,80483.95,0.0,0.87098,9e-05,15.70504]
[1778301648333,30.27,80484.58,0.0,0.87106,9e-05,15.69839]
[1778301653369,30.26,80483.39,0.0,0.87097,9e-05,15.70555]
[1778301654378,30.26,80477.13,0.0,0.87038,9e-05,15.75358]
[1778301655383,30.26,80473.95,0.0,0.87009,9e-05,15.77777]
[1778301660417,30.26,80467.38,0.0,0.86948,9e-05,15.82792]
[1778301664445,30.26,80462.21,0.0,0.869,9e-05,15.8672]
[1778301669480,30.26,80466.28,0.0,0.86939,9e-05,15.83506]
[1778301671298,30.26,80470.35,0.0,0.86977,9e-05,15.80369]
[1778301674515,30.26,80472.75,0.0,0.87001,9e-05,15.78449]
[1778301679550,30.26,80470.42,0.0,0.8698,9e-05,15.80138]
[1778301685591,30.26,80467.43,0.0,0.86952,9e-05,15.82424]
[1778301691438,30.26,80465.64,0.0,0.86937,9e-05,15.83456]
[1778301698683,30.26,80464.72,0.0,0.86929,9e-05,15.84138]
[1778301702711,30.26,80455.34,0.0,0.86841,9e-05,15.91327]
[1778301703718,30.26,80452.48,0.0,0.86814,9e-05,15.93528]
[1778301708753,30.26,80450.24,0.0,0.86793,9e-05,15.95234]
[1778301713795,30.25,80446.5,0.0,0.86758,9e-05,15.98051]
[1778301718825,30.25,80448.27,0.0,0.86775,9e-05,15.9664]
[1778301725873,30.25,80451.78,0.0,0.86809,9e-05,15.93914]
[1778301730911,30.25,80454.29,0.0,0.86833,9e-05,15.91952]
[1778301732925,30.25,80456.12,0.0,0.86851,9e-05,15.90508]
[1778301737961,30.25,80455.7,0.0,0.86848,9e-05,15.90754]
[1778301745010,30.25,80455.28,0.0,0.86845,9e-05,15.90992]
[1778301750045,30.25,80452.38,0.0,0.86818,9e-05,15.93164]
[1778301755080,30.25,80449.78,0.0,0.86797,9e-05,15.94716]
[1778301760115,30.25,80447.53,0.0,0.86776,9e-05,15.96391]
[1778301766157,30.25,80446.19,0.0,0.86764,9e-05,15.97356]
[1778301771203,30.25,80445.09,0.0,0.86754,0.0001,15.98148]
[1778301776227,30.24,80443.32,0.0,0.86738,0.0001,15.99458]
[1778301781262,30.25,80437.37,0.0,0.86681,0.0001,16.04066]
[1778301786297,30.25,80434.87,0.0,0.86657,0.0001,16.06008]
[1778301791333,30.25,80434.73,0.0,0.86656,0.0001,16.06127]
[1778301796367,30.25,80436.12,0.0,0.86669,0.0001,16.05068]
[1778301801401,30.25,80436.71,0.0,0.86674,0.0001,16.04638]
[1778301807444,30.25,80437.52,0.0,0.86681,0.0001,16.04038]
[1778301812479,30.25,80439.66,0.0,0.86704,0.0001,16.02021]
[1778301817514,30.25,80435.03,0.0,0.8666,0.0001,16.05597]
[1778301822550,30.25,80431.83,0.0,0.8663,0.0001,16.08034]
[1778301827585,30.25,80433.92,0.0,0.8665,0.0001,16.06359]
[1778301832421,30.24,80425.92,0.0,0.86575,0.0001,16.12437]
[1778301837656,30.24,80427.5,0.0,0.86592,0.0001,16.11084]
[1778301842691,30.24,80427.75,0.0,0.86596,0.0001,16.10752]
[1778301850746,30.24,80427.67,0.0,0.86598,0.0001,16.10584]
[1778301854775,30.23,80435.52,0.0,0.86674,0.0001,16.04426]
[1778301856789,30.23,80435.91,0.0,0.86678,0.0001,16.04093]
[1778301862633,30.23,80433.87,0.0,0.8666,0.0001,16.05569]
[1778301868872,30.23,80432.46,0.0,0.86648,0.0001,16.06534]
[1778301873908,30.23,80432.53,0.0,0.86652,0.0001,16.05985]
[1778301878943,30.23,80433.47,0.0,0.86663,0.0001,16.05157]
[1778301880957,30.23,80425.42,0.0,0.86586,0.0001,16.11327]
[1778301881964,30.23,80424.79,0.0,0.86581,0.0001,16.11763]
[1778301888011,30.22,80425.04,0.0,0.86585,0.0001,16.11396]
[1778301893044,30.22,80424.53,0.0,0.86582,0.0001,16.11641]
[1778301902109,30.22,80424.22,0.0,0.86582,0.0001,16.11606]
[1778301907143,30.21,80430.43,0.0,0.86644,0.0001,16.06661]
[1778301909156,30.21,80424.46,0.0,0.86587,0.0001,16.11223]
[1778301911170,30.21,80424.96,0.0,0.86593,0.0001,16.10778]
[1778301916205,30.21,80425.64,0.0,0.86601,0.0001,16.10115]
[1778301919226,30.21,80435.49,0.0,0.86696,0.0001,16.02434]
[1778301920233,30.21,80439.27,0.0,0.86732,0.0001,15.99502]
[1778301927288,30.21,80440.51,0.0,0.86745,0.0001,15.98463]
[1778301929297,30.21,80446.34,0.0,0.86801,9e-05,15.93919]
[1778301934332,30.2,80442.23,0.0,0.86766,0.0001,15.9657]
[1778301937356,30.2,80452.01,0.0,0.8686,9e-05,15.8895]
[1778301939367,30.2,80453.44,0.0,0.86874,9e-05,15.87836]
[1778301945410,30.2,80453.01,0.0,0.86869,9e-05,15.88201]
[1778301949441,30.2,80463.01,0.0,0.86963,9e-05,15.80505]
[1778301950448,30.2,80464.53,0.0,0.86978,9e-05,15.79321]
[1778301955486,30.2,80460.61,0.0,0.86942,9e-05,15.82274]
[1778301957500,30.2,80458.52,0.0,0.86923,9e-05,15.83846]
[1778301962537,30.2,80465.2,0.0,0.86986,9e-05,15.78616]
[1778301963544,30.2,80470.98,0.0,0.87041,9e-05,15.7416]
[1778301968581,30.2,80470.44,0.0,0.87036,9e-05,15.74553]
[1778301973617,30.2,80468.41,0.0,0.87017,9e-05,15.7609]
[1778301978654,30.2,80468.66,0.0,0.8702,9e-05,15.75859]
[1778301986708,30.2,80467.47,0.0,0.87008,9e-05,15.76894]
[1778301992756,30.2,80466.64,0.0,0.87002,9e-05,15.77182]
[1778301997792,30.2,80465.25,0.0,0.86988,9e-05,15.78351]
[1778302003628,30.2,80464.05,0.0,0.86976,9e-05,15.79333]
[1778302008869,30.21,80462.77,0.0,0.86963,9e-05,15.80378]
[1778302013904,30.21,80463.13,0.0,0.86966,9e-05,15.80159]
[1778302021961,30.21,80462.46,0.0,0.86958,9e-05,15.8076]
[1778302023768,30.21,80452.53,0.0,0.86864,9e-05,15.88429]
[1778302029009,30.21,80447.92,0.0,0.8682,9e-05,15.92022]
[1778302034044,30.21,80446.01,0.0,0.86802,9e-05,15.93509]
[1778302039079,30.21,80446.39,0.0,0.86805,9e-05,15.93229]
[1778302043107,30.21,80451.92,0.0,0.86857,9e-05,15.88992]
[1778302046131,30.21,80456.99,0.0,0.86905,9e-05,15.85083]
[1778302050165,30.21,80462.02,0.0,0.86953,9e-05,15.81213]
[1778302058221,30.21,80464.63,0.0,0.86978,9e-05,15.78946]
[1778302064263,30.21,80464.09,0.0,0.86972,9e-05,15.79474]
[1778302069299,30.21,80464.36,0.0,0.86973,9e-05,15.7936]
[1778302074334,30.22,80464.1,0.0,0.8697,9e-05,15.79655]
[1778302079369,30.22,80463.88,0.0,0.86967,9e-05,15.79917]
[1778302082391,30.22,80456.28,0.0,0.86894,9e-05,15.85819]
[1778302083397,30.22,80453.26,0.0,0.86866,9e-05,15.88154]
[1778302086422,30.22,80458.75,0.0,0.86917,9e-05,15.83953]
[1778302089439,30.22,80464.3,0.0,0.86969,9e-05,15.79725]
[1778302094475,30.22,80464.45,0.0,0.86969,9e-05,15.79707]
[1778302098502,30.22,80470.3,0.0,0.87024,9e-05,15.75253]
[1778302103537,30.22,80472.84,0.0,0.87048,9e-05,15.73246]
[1778302108572,30.22,80469.33,0.0,0.87015,9e-05,15.75956]
[1778302114403,30.22,80468.63,0.0,0.87011,9e-05,15.76076]
[1778302120654,30.22,80468.63,0.0,0.87012,9e-05,15.75994]
[1778302125691,30.22,80466.16,0.0,0.86989,9e-05,15.77897]
[1778302130727,30.22,80471.51,0.0,0.87039,9e-05,15.73806]
[1778302135762,30.22,80474.27,0.0,0.87066,9e-05,15.71562]
[1778302141804,30.22,80473.28,0.0,0.87059,9e-05,15.72165]
[1778302144826,30.21,80466.15,0.0,0.86993,9e-05,15.77591]
[1778302147846,30.21,80464.41,0.0,0.86976,9e-05,15.78944]
[1778302152881,30.22,80465.91,0.0,0.8699,9e-05,15.77829]
[1778302157916,30.22,80468.78,0.0,0.87016,9e-05,15.75657]
[1778302162951,30.22,80472.81,0.0,0.87053,9e-05,15.72629]
[1778302167985,30.22,80472.14,0.0,0.87046,9e-05,15.73226]
[1778302173023,30.22,80470.63,0.0,0.87033,9e-05,15.741]
[1778302174824,30.22,80462.77,0.0,0.86959,9e-05,15.80186]
[1778302180071,30.22,80465.15,0.0,0.8698,9e-05,15.78426]
[1778302185107,30.22,80464.86,0.0,0.86977,9e-05,15.78721]
[1778302190142,30.22,80467.59,0.0,0.87002,9e-05,15.76699]
[1778302196183,30.23,80467.58,0.0,0.87,9e-05,15.76798]
[1778302202225,30.23,80469.02,0.0,0.87013,9e-05,15.75786]
[1778302207261,30.23,80472.27,0.0,0.87042,9e-05,15.73372]
[1778302210282,30.23,80478.4,0.0,0.87099,9e-05,15.68721]
[1778302213310,30.23,80482.47,0.0,0.87136,9e-05,15.65674]
[1778302218341,30.23,80480.44,0.0,0.87116,9e-05,15.67287]
[1778302223376,30.23,80476.43,0.0,0.87078,9e-05,15.70469]
[1778302228409,30.23,80475.18,0.0,0.87064,9e-05,15.71565]
[1778302233443,30.24,80473.09,0.0,0.87046,9e-05,15.7291]
[1778302238479,30.24,80471.21,0.0,0.87027,9e-05,15.74482]
[1778302243514,30.24,80469.21,0.0,0.87007,9e-05,15.76113]
[1778302248548,30.24,80468.82,0.0,0.87003,9e-05,15.7643]
[1778302253584,30.24,80468.29,0.0,0.86997,9e-05,15.76904]
[1778302258619,30.24,80469.98,0.0,0.87012,9e-05,15.75673]
[1778302262647,30.24,80476.99,0.0,0.87077,9e-05,15.70331]
[1778302263654,30.24,80479.93,0.0,0.87105,9e-05,15.681]
[1778302268691,30.25,80482.82,0.0,0.87129,9e-05,15.66059]
[1778302274731,30.25,80485.42,0.0,0.87152,9e-05,15.64195]
[1778302279767,30.25,80485.19,0.0,0.87149,9e-05,15.64444]
[1778302285810,30.25,80484.86,0.0,0.87145,9e-05,15.64793]
[1778302290844,30.25,80484.64,0.0,0.87142,9e-05,15.65046]
[1778302295879,30.25,80483.95,0.0,0.87137,9e-05,15.65271]
[1778302296886,30.25,80474.3,0.0,0.87046,9e-05,15.72724]
[1778302297893,30.25,80463.72,0.0,0.86947,9e-05,15.80888]
[1778302298900,30.26,80460.93,0.0,0.8692,9e-05,15.83057]
[1778302303935,30.26,80463.22,0.0,0.8694,9e-05,15.81402]
[1778302307963,30.26,80468.43,0.0,0.86988,9e-05,15.77488]
[1778302313000,30.26,80469.48,0.0,0.86997,9e-05,15.76794]
[1778302320051,30.26,80470.98,0.0,0.87009,9e-05,15.75797]
[1778302325083,30.26,80471.23,0.0,0.8701,9e-05,15.75713]
[1778302330118,30.27,80472.4,0.0,0.8702,9e-05,15.74921]
[1778302335964,30.27,80473.58,0.0,0.87029,9e-05,15.74144]
[1778302344216,30.27,80475.23,0.0,0.87043,9e-05,15.73039]
[1778302349258,30.27,80471.33,0.0,0.87005,9e-05,15.76122]
[1778302351265,30.27,80469.83,0.0,0.86993,9e-05,15.76902]
[1778302356300,30.27,80467.47,0.0,0.86971,9e-05,15.78746]
[1778302361336,30.27,80468.47,0.0,0.8698,9e-05,15.77982]
[1778302367379,30.27,80471.64,0.0,0.8701,9e-05,15.75546]
[1778302372413,30.27,80468.48,0.0,0.86981,9e-05,15.77957]
[1778302377449,30.27,80469.36,0.0,0.86989,9e-05,15.77248]
[1778302379464,30.27,80463.15,0.0,0.86931,9e-05,15.81983]
[1778302383493,30.27,80452.77,0.0,0.86834,9e-05,15.89904]
[1778302384500,30.27,80450.21,0.0,0.8681,9e-05,15.9185]
[1778302390544,30.27,80447.28,0.0,0.86784,9e-05,15.93961]
[1778302396386,30.27,80446.47,0.0,0.86778,9e-05,15.94471]
[1778302401619,30.26,80446.47,0.0,0.86779,9e-05,15.94339]
[1778302406654,30.26,80444.55,0.0,0.86762,0.0001,15.95708]
[1778302413703,30.26,80444.61,0.0,0.86767,0.0001,15.95121]
[1778302422766,30.26,80444.41,0.0,0.86768,0.0001,15.95076]
[1778302427801,30.26,80446.45,0.0,0.86788,9e-05,15.93402]
[1778302432836,30.25,80441.68,0.0,0.86744,0.0001,15.96954]
[1778302437870,30.25,80440.07,0.0,0.86731,0.0001,15.98072]
[1778302441899,30.25,80434.31,0.0,0.86677,0.0001,16.02409]
[1778302445927,30.25,80416.82,0.0,0.8651,0.0001,16.15811]
[1778302446936,30.25,80411.4,0.0,0.86457,0.0001,16.20013]
[1778302448950,30.25,80407.88,0.0,0.86423,0.0001,16.22757]
[1778302453984,30.25,80407.3,0.0,0.86417,0.0001,16.23263]
[1778302459018,30.25,80395.44,0.0,0.86301,0.0001,16.32483]
[1778302460028,30.25,80393.15,0.0,0.86279,0.0001,16.3425]
[1778302461032,30.25,80398.56,0.0,0.86331,0.0001,16.30065]
[1778302466070,30.25,80396.94,0.0,0.86316,0.0001,16.31314]
[1778302471105,30.25,80399.48,0.0,0.86343,0.0001,16.28953]
[1778302476140,30.25,80399.12,0.0,0.86339,0.0001,16.29234]
[1778302481175,30.25,80399.73,0.0,0.86345,0.0001,16.2877]
[1778302486210,30.25,80399.32,0.0,0.86341,0.0001,16.29104]
[1778302492257,30.25,80400.37,0.0,0.86351,0.0001,16.28321]
[1778302497291,30.25,80400.64,0.0,0.86353,0.0001,16.28147]
[1778302503334,30.25,80401.35,0.0,0.86359,0.0001,16.27652]
[1778302508369,30.25,80407.97,0.0,0.86423,0.0001,16.22595]
[1778302514409,30.25,80408.15,0.0,0.86424,0.0001,16.22505]
[1778302519444,30.26,80407.76,0.0,0.86419,0.0001,16.22879]
[1778302524479,30.26,80407.04,0.0,0.86412,0.0001,16.23497]
[1778302529514,30.26,80413.76,0.0,0.86476,0.0001,16.18345]
[1778302534549,30.26,80414.27,0.0,0.86483,0.0001,16.1758]
[1778302541598,30.26,80416.13,0.0,0.86501,0.0001,16.16156]
[1778302543613,30.26,80422.14,0.0,0.86559,0.0001,16.11491]
[1778302547650,30.26,80427.08,0.0,0.86608,0.0001,16.07587]
[1778302551669,30.25,80428.36,0.0,0.86621,0.0001,16.06537]
[1778302553684,30.25,80422.47,0.0,0.86565,0.0001,16.11025]
[1778302558718,30.25,80425.44,0.0,0.86595,0.0001,16.08639]
[1778302563752,30.25,80429.03,0.0,0.8663,0.0001,16.05801]
[1778302568788,30.25,80424.78,0.0,0.8659,0.0001,16.08992]
[1778302575838,30.25,80425.33,0.0,0.86597,0.0001,16.08454]
[1778302580873,30.25,80425.09,0.0,0.86596,0.0001,16.08561]
[1778302585908,30.25,80424.72,0.0,0.86593,0.0001,16.0879]
[1778302592958,30.25,80426.06,0.0,0.86608,0.0001,16.07399]
[1778302597992,30.25,80426.99,0.0,0.86617,0.0001,16.06707]
[1778302604034,30.25,80427.55,0.0,0.86622,0.0001,16.06308]
[1778302607056,30.25,80416.66,0.0,0.86516,0.0001,16.14777]
[1778302608063,30.25,80414.63,0.0,0.86496,0.0001,16.16365]
[1778302610077,30.25,80412.43,0.0,0.86475,0.0001,16.18096]
[1778302615114,30.25,80413.18,0.0,0.86481,0.0001,16.17615]
[1778302620150,30.25,80412.82,0.0,0.86476,0.0001,16.17993]
[1778302622163,30.25,80418.92,0.0,0.86534,0.0001,16.13327]
[1778302626190,30.25,80404.9,0.0,0.86398,0.0001,16.24238]
[1778302627197,30.25,80403.5,0.0,0.86384,0.0001,16.25326]
[1778302632233,30.26,80404.81,0.0,0.86396,0.0001,16.24347]
[1778302637268,30.26,80404.44,0.0,0.86392,0.0001,16.24662]
[1778302641296,30.26,80409.53,0.0,0.86441,0.0001,16.2075]
[1778302643310,30.26,80415.14,0.0,0.86495,0.0001,16.1644]
[1778302648345,30.26,80412.38,0.0,0.86468,0.0001,16.1864]
[1778302656401,30.26,80409.5,0.0,0.86442,0.0001,16.20541]
[1778302661436,30.26,80415.37,0.0,0.86498,0.0001,16.1602]
[1778302662443,30.26,80417.79,0.0,0.86522,0.0001,16.14114]
[1778302666473,30.26,80418.87,0.0,0.86534,0.0001,16.13148]
[1778302671505,30.25,80418.82,0.0,0.86535,0.0001,16.13113]
[1778302678363,30.25,80417.09,0.0,0.86518,0.0001,16.14424]
[1778302683590,30.25,80412.95,0.0,0.86478,0.0001,16.17618]
[1778302688434,30.26,80406.06,0.0,0.86411,0.0001,16.23019]
[1778302691649,30.26,80413.3,0.0,0.8648,0.0001,16.17482]
[1778302695677,30.26,80412.66,0.0,0.86473,0.0001,16.18079]
[1778302700712,30.26,80406.6,0.0,0.86413,0.0001,16.22805]
[1778302702725,30.26,80400.96,0.0,0.86359,0.0001,16.27177]
[1778302704741,30.26,80399.72,0.0,0.86346,0.0001,16.28166]
[1778302712795,30.26,80399.34,0.0,0.86344,0.0001,16.28158]
[1778302717831,30.26,80400.88,0.0,0.86358,0.0001,16.27012]
[1778302722866,30.26,80400.23,0.0,0.86352,0.0001,16.27552]
[1778302727903,30.26,80395.6,0.0,0.86306,0.0001,16.31155]
[1778302732936,30.26,80393.92,0.0,0.8629,0.0001,16.32449]
[1778302737976,30.26,80395.37,0.0,0.86304,0.0001,16.3132]
[1778302739990,30.26,80402.53,0.0,0.86374,0.0001,16.25789]
[1778302741000,30.26,80403.81,0.0,0.86386,0.0001,16.2481]
[1778302746033,30.26,80408.35,0.0,0.86429,0.0001,16.21362]
[1778302751068,30.26,80409.98,0.0,0.86444,0.0001,16.20165]
[1778302757110,30.27,80411.81,0.0,0.86461,0.0001,16.18849]
[1778302762145,30.27,80412.82,0.0,0.8647,0.0001,16.18145]
[1778302769018,30.27,80412.45,0.0,0.86465,0.0001,16.18524]
[1778302774229,30.27,80403.82,0.0,0.86383,0.0001,16.24871]
[1778302779270,30.27,80403.76,0.0,0.86382,0.0001,16.2495]
[1778302784306,30.27,80400.34,0.0,0.86349,0.0001,16.27611]
[1778302790348,30.27,80403.0,0.0,0.86374,0.0001,16.25571]
[1778302795383,30.27,80400.34,0.0,0.86348,0.0001,16.27631]
[1778302801425,30.27,80400.59,0.0,0.86351,0.0001,16.27439]
[1778302806460,30.27,80401.7,0.0,0.86362,0.0001,16.26582]
[1778302811499,30.27,80400.91,0.0,0.86354,0.0001,16.27191]
[1778302815523,30.27,80396.22,0.0,0.86308,0.0001,16.30798]
[1778302822574,30.27,80396.29,0.0,0.8631,0.0001,16.30683]
[1778302827609,30.27,80397.85,0.0,0.86326,0.0001,16.29437]
[1778302832642,30.27,80393.91,0.0,0.8629,0.0001,16.32044]
[1778302837685,30.27,80395.74,0.0,0.86309,0.0001,16.30585]
[1778302841709,30.27,80402.01,0.0,0.8637,0.0001,16.25718]
[1778302846744,30.27,80400.5,0.0,0.86355,0.0001,16.26882]
[1778302851779,30.27,80401.5,0.0,0.86365,0.0001,16.26099]
[1778302856813,30.27,80400.52,0.0,0.86356,0.0001,16.26851]
[1778302861849,30.27,80399.75,0.0,0.86348,0.0001,16.27434]
[1778302866885,30.27,80404.76,0.0,0.86397,0.0001,16.23564]
[1778302871919,30.27,80399.91,0.0,0.8635,0.0001,16.27329]
[1778302876955,30.27,80399.55,0.0,0.86346,0.0001,16.27612]
[1778302881988,30.27,80395.16,0.0,0.86303,0.0001,16.3101]
[1778302887024,30.27,80390.93,0.0,0.86262,0.0001,16.34278]
[1778302893066,30.27,80390.26,0.0,0.86258,0.0001,16.34399]
[1778302898105,30.27,80388.56,0.0,0.86242,0.0001,16.35712]
[1778302903136,30.27,80386.43,0.0,0.86221,0.0001,16.37356]
[1778302908171,30.27,80401.89,0.0,0.86372,0.0001,16.25397]
[1778302909177,30.27,80410.56,0.0,0.86456,0.0001,16.18702]
[1778302910184,30.27,80408.1,0.0,0.86431,0.0001,16.20637]
[1778302915220,30.27,80407.24,0.0,0.86422,0.0001,16.21378]
[1778302917235,30.27,80401.95,0.0,0.8637,0.0001,16.25506]
[1778302922277,30.27,80400.74,0.0,0.86358,0.0001,16.26469]
[1778302927307,30.27,80399.54,0.0,0.86346,0.0001,16.27421]
[1778302932342,30.27,80398.21,0.0,0.86333,0.0001,16.28459]
[1778302935363,30.27,80391.21,0.0,0.86265,0.0001,16.33859]
[1778302940398,30.27,80392.24,0.0,0.86276,0.0001,16.33013]
[1778302945433,30.27,80394.95,0.0,0.86303,0.0001,16.30872]
[1778302950469,30.27,80395.38,0.0,0.86307,0.0001,16.305]
[1778302953489,30.27,80389.8,0.0,0.86256,0.0001,16.34384]
[1778302958529,30.27,80387.36,0.0,0.86233,0.0001,16.36199]
[1778302963560,30.27,80383.94,0.0,0.86201,0.0001,16.38766]
[1778302970439,30.26,80383.03,0.0,0.86193,0.0001,16.39351]
[1778302975644,30.26,80381.0,0.0,0.86174,0.0001,16.40839]
[1778302980680,30.26,80383.06,0.0,0.86195,0.0001,16.39177]
[1778302989743,30.26,80382.97,0.0,0.86196,0.0001,16.3913]
[1778302997799,30.26,80385.06,0.0,0.86217,0.0001,16.37419]
[1778303002834,30.26,80384.82,0.0,0.86216,0.0001,16.37543]
[1778303007870,30.26,80384.47,0.0,0.86213,0.0001,16.37748]
[1778303014920,30.25,80384.2,0.0,0.86214,0.0001,16.37468]
[1778303020793,30.25,80384.15,0.0,0.86215,0.0001,16.37424]
[1778303028013,30.25,80381.43,0.0,0.8619,0.0001,16.39425]
[1778303030864,30.25,80376.09,0.0,0.86138,0.0001,16.43509]
[1778303033048,30.25,80383.4,0.0,0.8621,0.0001,16.37822]
[1778303035062,30.25,80384.66,0.0,0.86222,0.0001,16.3683]
[1778303040098,30.25,80386.21,0.0,0.86238,0.0001,16.35605]
[1778303043118,30.25,80393.69,0.0,0.86311,0.0001,16.29818]
[1778303046139,30.25,80394.96,0.0,0.86323,0.0001,16.28857]
[1778303051174,30.25,80392.78,0.0,0.86302,0.0001,16.30568]
[1778303053194,30.25,80386.73,0.0,0.86242,0.0001,16.35248]
[1778303058224,30.25,80388.02,0.0,0.86255,0.0001,16.34251]
[1778303063259,30.25,80387.03,0.0,0.86245,0.0001,16.35025]
[1778303071146,30.25,80386.22,0.0,0.8624,0.0001,16.35281]
[1778303076347,30.25,80386.22,0.0,0.86239,0.0001,16.35301]
[1778303089439,30.25,80384.41,0.0,0.86221,0.0001,16.36755]
[1778303094477,30.25,80385.58,0.0,0.86232,0.0001,16.35878]
[1778303099512,30.25,80384.83,0.0,0.86224,0.0001,16.36484]
[1778303107569,30.25,80385.12,0.0,0.86227,0.0001,16.36308]
[1778303119653,30.25,80385.38,0.0,0.86228,0.0001,16.36185]
[1778303124688,30.26,80386.12,0.0,0.86235,0.0001,16.35651]
[1778303130730,30.26,80384.37,0.0,0.86217,0.0001,16.37045]
[1778303136772,30.26,80384.44,0.0,0.8622,0.0001,16.36633]
[1778303141806,30.26,80384.83,0.0,0.86224,0.0001,16.36364]
[1778303151713,30.26,80384.18,0.0,0.86217,0.0001,16.36927]
[1778303160939,30.26,80383.88,0.0,0.86213,0.0001,16.37212]
[1778303167988,30.26,80384.16,0.0,0.86215,0.0001,16.37039]
[1778303171016,30.26,80390.5,0.0,0.86277,0.0001,16.32158]
[1778303172022,30.26,80391.47,0.0,0.86286,0.0001,16.31422]
[1778303178065,30.26,80392.25,0.0,0.86293,0.0001,16.30917]
[1778303181925,30.26,80384.46,0.0,0.86216,0.0001,16.36993]
[1778303188135,30.26,80382.66,0.0,0.86198,0.0001,16.38426]
[1778303195185,30.26,80381.98,0.0,0.86193,0.0001,16.38602]
[1778303200220,30.26,80381.1,0.0,0.86184,0.0001,16.39314]
[1778303208275,30.27,80380.88,0.0,0.86181,0.0001,16.39529]
[1778303218346,30.27,80380.38,0.0,0.86176,0.0001,16.39969]
[1778303224388,30.27,80382.02,0.0,0.86191,0.0001,16.38735]
[1778303229422,30.27,80382.2,0.0,0.86193,0.0001,16.38623]
[1778303234458,30.27,80380.17,0.0,0.86173,0.0001,16.40228]
[1778303239495,30.27,80380.98,0.0,0.8618,0.0001,16.39617]
[1778303245534,30.27,80380.05,0.0,0.86171,0.0001,16.40343]
[1778303250571,30.27,80380.73,0.0,0.86178,0.0001,16.39825]
[1778303255604,30.27,80381.78,0.0,0.8619,0.0001,16.38634]
[1778303260639,30.27,80383.84,0.0,0.8621,0.0001,16.3706]
[1778303271717,30.27,80386.87,0.0,0.86239,0.0001,16.34762]
[1778303276752,30.27,80392.03,0.0,0.8629,0.0001,16.308]
[1778303282631,30.27,80393.64,0.0,0.86305,0.0001,16.29589]
[1778303287828,30.27,80394.77,0.0,0.86316,0.0001,16.28741]
[1778303293870,30.27,80398.85,0.0,0.86355,0.0001,16.25618]
[1778303299913,30.27,80399.3,0.0,0.86359,0.0001,16.25313]
[1778303305954,30.27,80396.6,0.0,0.86332,0.0001,16.27423]
[1778303310990,30.27,80397.99,0.0,0.86346,0.0001,16.26353]
[1778303316028,30.27,80398.77,0.0,0.86356,0.0001,16.25365]
[1778303321059,30.27,80398.82,0.0,0.86356,0.0001,16.25337]
[1778303326096,30.27,80399.6,0.0,0.86364,0.0001,16.24747]
[1778303331133,30.27,80399.7,0.0,0.86364,0.0001,16.24684]
[1778303336175,30.27,80399.27,0.0,0.8636,0.0001,16.2503]
[1778303338182,30.27,80392.94,0.0,0.86298,0.0001,16.2992]
[1778303340196,30.27,80390.35,0.0,0.86273,0.0001,16.31909]
[1778303346238,30.27,80390.4,0.0,0.86274,0.0001,16.31818]
[1778303353124,30.27,80388.43,0.0,0.86256,0.0001,16.33269]
[1778303358322,30.27,80385.56,0.0,0.86229,0.0001,16.35431]
[1778303363356,30.27,80388.81,0.0,0.86261,0.0001,16.32873]
[1778303368391,30.27,80388.15,0.0,0.86255,0.0001,16.33339]
[1778303373427,30.27,80387.56,0.0,0.86253,0.0001,16.3335]
[1778303383335,30.27,80386.94,0.0,0.86248,0.0001,16.33714]
[1778303385514,30.27,80393.0,0.0,0.86307,0.0001,16.29007]
[1778303386518,30.27,80397.85,0.0,0.86355,0.0001,16.25255]
[1778303388537,30.27,80397.82,0.0,0.86354,0.0001,16.25278]
[1778303393567,30.27,80398.32,0.0,0.86359,0.0001,16.24903]
[1778303398604,30.27,80401.85,0.0,0.86393,0.0001,16.2221]
[1778303403647,30.27,80407.35,0.0,0.86446,0.0001,16.1803]
[1778303408680,30.27,80406.3,0.0,0.86434,0.0001,16.18937]
[1778303413714,30.27,80410.87,0.0,0.86477,0.0001,16.15543]
[1778303419765,30.27,80410.25,0.0,0.86469,0.0001,16.1617]
[1778303424801,30.28,80414.61,0.0,0.8651,0.0001,16.12922]
[1778303429836,30.28,80414.86,0.0,0.86511,0.0001,16.12838]
[1778303435878,30.28,80416.61,0.0,0.86528,0.0001,16.11251]
[1778303440912,30.28,80413.91,0.0,0.86501,0.0001,16.13469]
[1778303446955,30.28,80411.44,0.0,0.86475,0.0001,16.15539]
[1778303451990,30.28,80413.63,0.0,0.86496,0.0001,16.13874]
[1778303456019,30.28,80419.69,0.0,0.86555,0.0001,16.09123]
[1778303461055,30.28,80420.24,0.0,0.86561,0.0001,16.08623]
[1778303466090,30.28,80418.76,0.0,0.86548,0.0001,16.09681]
[1778303472131,30.28,80416.04,0.0,0.86523,0.0001,16.11679]
[1778303477167,30.28,80416.11,0.0,0.86525,0.0001,16.11541]
[1778303482202,30.28,80415.73,0.0,0.86522,0.0001,16.11726]
[1778303487238,30.28,80413.85,0.0,0.86505,0.0001,16.13118]
[1778303494132,30.28,80413.34,0.0,0.86503,0.0001,16.13124]
[1778303499322,30.28,80413.99,0.0,0.86509,0.0001,16.12635]
[1778303504357,30.28,80412.27,0.0,0.86492,0.0001,16.13966]
[1778303509392,30.28,80412.05,0.0,0.8649,0.0001,16.14134]
[1778303514427,30.27,80412.84,0.0,0.86499,0.0001,16.13422]
[1778303520469,30.27,80416.1,0.0,0.86531,0.0001,16.10804]
[1778303525504,30.27,80416.06,0.0,0.86532,0.0001,16.1076]
[1778303530539,30.27,80413.95,0.0,0.86513,0.0001,16.12305]
[1778303535575,30.27,80414.35,0.0,0.86517,0.0001,16.11918]
[1778303541622,30.27,80414.35,0.0,0.86519,0.0001,16.1183]
[1778303549678,30.27,80414.28,0.0,0.86519,0.0001,16.11772]
[1778303554712,30.26,80410.67,0.0,0.86488,0.0001,16.14116]
[1778303560755,30.26,80410.56,0.0,0.86486,0.0001,16.14226]
[1778303565794,30.27,80410.54,0.0,0.86486,0.0001,16.14261]
[1778303571833,30.27,80408.82,0.0,0.86469,0.0001,16.1559]
[1778303575862,30.27,80403.1,0.0,0.86414,0.0001,16.2]
[1778303576875,30.26,80403.45,0.0,0.86417,0.0001,16.19714]
[1778303581904,30.26,80405.93,0.0,0.86442,0.0001,16.17761]
[1778303586941,30.26,80401.33,0.0,0.86398,0.0001,16.21263]
[1778303594994,30.26,80402.14,0.0,0.86407,0.0001,16.20512]
[1778303600030,30.26,80403.75,0.0,0.86423,0.0001,16.19227]
[1778303605069,30.26,80403.86,0.0,0.86425,0.0001,16.19088]
[1778303609092,30.26,80399.47,0.0,0.86383,0.0001,16.22418]
[1778303614128,30.26,80400.33,0.0,0.86394,0.0001,16.214]
[1778303620170,30.26,80400.94,0.0,0.86399,0.0001,16.20974]
[1778303627219,30.26,80401.86,0.0,0.86407,0.0001,16.20309]
[1778303632254,30.26,80403.73,0.0,0.86425,0.0001,16.18899]
[1778303639303,30.26,80403.82,0.0,0.86426,0.0001,16.18873]
[1778303645192,30.26,80407.65,0.0,0.86462,0.0001,16.1596]
[1778303650380,30.26,80408.79,0.0,0.86473,0.0001,16.15129]
[1778303655415,30.26,80408.35,0.0,0.86468,0.0001,16.15529]
[1778303660449,30.27,80408.24,0.0,0.86466,0.0001,16.15665]
[1778303666514,30.27,80405.56,0.0,0.86439,0.0001,16.17778]
[1778303673541,30.27,80405.6,0.0,0.86442,0.0001,16.17394]
[1778303682604,30.27,80406.09,0.0,0.86446,0.0001,16.17068]
[1778303687639,30.27,80408.57,0.0,0.8647,0.0001,16.15191]
[1778303695542,30.27,80405.55,0.0,0.8644,0.0001,16.17571]
[1778303700730,30.27,80404.62,0.0,0.8643,0.0001,16.1831]
[1778303705766,30.27,80403.86,0.0,0.86423,0.0001,16.18909]
[1778303711808,30.27,80406.82,0.0,0.86451,0.0001,16.16643]
[1778303716846,30.27,80407.12,0.0,0.86454,0.0001,16.16439]
[1778303723895,30.27,80405.5,0.0,0.86438,0.0001,16.1772]
[1778303728929,30.27,80405.53,0.0,0.86438,0.0001,16.17716]
[1778303735823,30.27,80405.64,0.0,0.86441,0.0001,16.17265]
[1778303745042,30.27,80405.89,0.0,0.86443,0.0001,16.17117]
[1778303750079,30.27,80401.03,0.0,0.86396,0.0001,16.20897]
[1778303756121,30.27,80398.3,0.0,0.86369,0.0001,16.22988]
[1778303762165,30.27,80398.78,0.0,0.86374,0.0001,16.22606]
[1778303768207,30.27,80399.86,0.0,0.86385,0.0001,16.21776]
[1778303775257,30.27,80400.59,0.0,0.86391,0.0001,16.21228]
[1778303780294,30.27,80401.26,0.0,0.86398,0.0001,16.2073]
[1778303785326,30.27,80404.0,0.0,0.86424,0.0001,16.18647]
[1778303788347,30.27,80409.09,0.0,0.86473,0.0001,16.14754]
[1778303793382,30.28,80409.08,0.0,0.86475,0.0001,16.14434]
[1778303798417,30.28,80409.35,0.0,0.86476,0.0001,16.14295]
[1778303806474,30.28,80409.01,0.0,0.86472,0.0001,16.14665]
[1778303811508,30.28,80408.56,0.0,0.86467,0.0001,16.15077]
[1778303819565,30.28,80407.24,0.0,0.86452,0.0001,16.162]
[1778303824600,30.28,80406.15,0.0,0.86441,0.0001,16.17104]
[1778303828628,30.28,80413.12,0.0,0.86508,0.0001,16.11783]
[1778303830642,30.28,80414.61,0.0,0.86522,0.0001,16.10677]
[1778303835678,30.28,80414.4,0.0,0.8652,0.0001,16.10801]
[1778303841719,30.28,80413.05,0.0,0.86507,0.0001,16.1188]
[1778303848768,30.28,80411.7,0.0,0.86493,0.0001,16.12989]
[1778303854810,30.28,80410.36,0.0,0.86482,0.0001,16.13677]
[1778303859845,30.29,80410.98,0.0,0.86487,0.0001,16.13237]
[1778303866738,30.29,80410.7,0.0,0.86484,0.0001,16.13506]
[1778303876808,30.29,80410.44,0.0,0.8648,0.0001,16.13798]
[1778303883008,30.29,80409.11,0.0,0.86466,0.0001,16.14911]
[1778303890063,30.29,80407.62,0.0,0.86451,0.0001,16.16151]
[1778303891070,30.29,80413.37,0.0,0.86506,0.0001,16.11732]
[1778303893084,30.29,80414.78,0.0,0.8652,0.0001,16.10631]
[1778303900136,30.29,80412.52,0.0,0.86497,0.0001,16.12453]
[1778303905170,30.29,80412.46,0.0,0.86497,0.0001,16.12495]
[1778303911216,30.29,80413.24,0.0,0.86507,0.0001,16.11506]
[1778303915246,30.29,80422.33,0.0,0.86595,0.0001,16.04486]
[1778303916252,30.29,80428.44,0.0,0.86654,0.0001,15.99749]
[1778303917259,30.29,80430.51,0.0,0.86674,0.0001,15.98149]
[1778303922294,30.29,80430.14,0.0,0.8667,0.0001,15.98417]
[1778303928336,30.29,80427.38,0.0,0.86644,0.0001,16.00523]
[1778303933373,30.29,80429.52,0.0,0.86665,0.0001,15.98836]
[1778303939413,30.29,80429.76,0.0,0.86668,0.0001,15.98612]
[1778303944448,30.29,80431.39,0.0,0.86684,0.0001,15.97324]
[1778303957368,30.29,80438.74,0.0,0.86754,0.0001,15.91622]
[1778303962573,30.29,80439.88,0.0,0.86765,0.0001,15.90743]
[1778303967609,30.29,80443.87,0.0,0.86803,0.0001,15.8768]
[1778303973651,30.29,80444.23,0.0,0.86809,9e-05,15.87009]
[1778303978686,30.29,80446.9,0.0,0.86835,9e-05,15.84964]
[1778303984728,30.29,80449.1,0.0,0.86855,9e-05,15.83297]
[1778303989763,30.29,80447.85,0.0,0.86843,9e-05,15.84273]
[1778303997648,30.29,80445.26,0.0,0.86818,9e-05,15.86293]
[1778304002854,30.29,80443.42,0.0,0.868,0.0001,15.8773]
[1778304007888,30.29,80445.05,0.0,0.86815,9e-05,15.86512]
[1778304012924,30.29,80443.81,0.0,0.86803,0.0001,15.87512]
[1778304018968,30.29,80441.07,0.0,0.86777,0.0001,15.89664]
[1778304024001,30.29,80442.81,0.0,0.86793,0.0001,15.8837]
[1778304026015,30.29,80442.74,0.0,0.86792,0.0001,15.88445]
[1778304029038,30.29,80442.83,0.0,0.86792,0.0001,15.88408]
[1778304033065,30.29,80447.86,0.0,0.86842,9e-05,15.84169]
[1778304038100,30.29,80449.25,0.0,0.86855,9e-05,15.83099]
[1778304043137,30.29,80452.0,0.0,0.86881,9e-05,15.81039]
[1778304048170,30.29,80462.1,0.0,0.86976,9e-05,15.73338]
[1778304049176,30.29,80468.35,0.0,0.87034,9e-05,15.68545]
[1778304050187,30.3,80468.45,0.0,0.87035,9e-05,15.68476]
[1778304053206,30.3,80473.55,0.0,0.87083,9e-05,15.64592]
[1778304058240,30.3,80475.38,0.0,0.87099,9e-05,15.63256]
[1778304063278,30.3,80476.3,0.0,0.87107,9e-05,15.62617]
[1778304067307,30.3,80469.88,0.0,0.87046,9e-05,15.67589]
[1778304068314,30.3,80463.73,0.0,0.86988,9e-05,15.7231]
[1778304069321,30.3,80463.93,0.0,0.8699,9e-05,15.72154]
[1778304076375,30.3,80466.78,0.0,0.87017,9e-05,15.69941]
[1778304078384,30.3,80461.47,0.0,0.86967,9e-05,15.74008]
[1778304080397,30.3,80452.7,0.0,0.86885,9e-05,15.80716]
[1778304081405,30.3,80451.58,0.0,0.86874,9e-05,15.81582]
[1778304087457,30.3,80451.83,0.0,0.86877,9e-05,15.81323]
[1778304092491,30.3,80451.63,0.0,0.86878,9e-05,15.81108]
[1778304098534,30.3,80452.84,0.0,0.86889,9e-05,15.80214]
[1778304104575,30.3,80453.77,0.0,0.86897,9e-05,15.79531]
[1778304110619,30.3,80453.32,0.0,0.86893,9e-05,15.79899]
[1778304118493,30.3,80452.99,0.0,0.86889,9e-05,15.80169]
[1778304124718,30.3,80453.66,0.0,0.86896,9e-05,15.7966]
[1778304132774,30.3,80454.45,0.0,0.86903,9e-05,15.79054]
[1778304137810,30.3,80455.63,0.0,0.86914,9e-05,15.78145]
[1778304146872,30.3,80456.25,0.0,0.8692,9e-05,15.77668]
[1778304154930,30.3,80455.97,0.0,0.8692,9e-05,15.77482]
[1778304167011,30.3,80455.94,0.0,0.8692,9e-05,15.77488]
[1778304174073,30.3,80455.93,0.0,0.8692,9e-05,15.77481]
[1778304180116,30.3,80455.87,0.0,0.8692,9e-05,15.77513]
[1778304185151,30.3,80455.76,0.0,0.86919,9e-05,15.77584]
[1778304190186,30.3,80454.75,0.0,0.8691,9e-05,15.78345]
[1778304195221,30.3,80455.69,0.0,0.86919,9e-05,15.77606]
[1778304202270,30.3,80455.3,0.0,0.86915,9e-05,15.77882]
[1778304207305,30.3,80455.56,0.0,0.86918,9e-05,15.77665]
[1778304219193,30.3,80455.52,0.0,0.86921,9e-05,15.77262]
[1778304226444,30.3,80455.6,0.0,0.86922,9e-05,15.77179]
[1778304233490,30.3,80454.87,0.0,0.86915,9e-05,15.77724]
[1778304238528,30.29,80455.21,0.0,0.86918,9e-05,15.77454]
[1778304243563,30.3,80459.57,0.0,0.86959,9e-05,15.74123]
[1778304248598,30.3,80462.22,0.0,0.86984,9e-05,15.72117]
[1778304253634,30.3,80463.87,0.0,0.86999,9e-05,15.70898]
[1778304258669,30.3,80462.75,0.0,0.86988,9e-05,15.71806]
[1778304260684,30.3,80457.19,0.0,0.86935,9e-05,15.76086]
[1778304262696,30.3,80452.07,0.0,0.86887,9e-05,15.8002]
[1778304265718,30.3,80457.36,0.0,0.86937,9e-05,15.75954]
[1778304267733,30.3,80460.47,0.0,0.86966,9e-05,15.73578]
[1778304272767,30.3,80460.25,0.0,0.86966,9e-05,15.73395]
[1778304277802,30.3,80459.64,0.0,0.8696,9e-05,15.73908]
[1778304282837,30.3,80459.21,0.0,0.86955,9e-05,15.74282]
[1778304288879,30.3,80457.84,0.0,0.86942,9e-05,15.75382]
[1778304293914,30.3,80457.18,0.0,0.86935,9e-05,15.75928]
[1778304298949,30.3,80456.2,0.0,0.86925,9e-05,15.7672]
[1778304306045,30.3,80456.81,0.0,0.8693,9e-05,15.76304]
[1778304308038,30.3,80478.53,0.0,0.87134,9e-05,15.59639]
[1778304309041,30.3,80475.82,0.0,0.87109,9e-05,15.61712]
[1778304310048,30.3,80468.05,0.0,0.87036,9e-05,15.67696]
[1778304311056,30.3,80467.16,0.0,0.87028,9e-05,15.68366]
[1778304316090,30.3,80460.35,0.0,0.86962,9e-05,15.73697]
[1778304317098,30.3,80455.31,0.0,0.86915,9e-05,15.7758]
[1778304322135,30.31,80455.94,0.0,0.8692,9e-05,15.77151]
[1778304329183,30.31,80456.27,0.0,0.86922,9e-05,15.7697]
[1778304334219,30.31,80457.16,0.0,0.86933,9e-05,15.75945]
[1778304339253,30.31,80449.9,0.0,0.86863,9e-05,15.81569]
[1778304340261,30.31,80445.07,0.0,0.86818,9e-05,15.8528]
[1778304345297,30.31,80444.86,0.0,0.86816,9e-05,15.85429]
[1778304352120,30.31,80444.1,0.0,0.86808,0.0001,15.86019]
[1778304359396,30.31,80442.31,0.0,0.86791,0.0001,15.87419]
[1778304364431,30.31,80439.27,0.0,0.86762,0.0001,15.89775]
[1778304369466,30.31,80437.23,0.0,0.86742,0.0001,15.91371]
[1778304375508,30.31,80435.54,0.0,0.86726,0.0001,15.92693]
[1778304380544,30.31,80435.83,0.0,0.86728,0.0001,15.92493]
[1778304384572,30.31,80427.52,0.0,0.86649,0.0001,15.98879]
[1778304393638,30.31,80429.57,0.0,0.86672,0.0001,15.96844]
[1778304398674,30.31,80432.43,0.0,0.867,0.0001,15.94607]
[1778304403708,30.31,80432.69,0.0,0.86703,0.0001,15.94352]
[1778304409751,30.31,80433.98,0.0,0.86716,0.0001,15.93295]
[1778304414786,30.31,80434.89,0.0,0.86725,0.0001,15.92534]
[1778304419822,30.3,80434.82,0.0,0.86725,0.0001,15.92522]
[1778304423850,30.3,80423.65,0.0,0.86619,0.0001,16.01053]
[1778304425864,30.3,80422.49,0.0,0.86609,0.0001,16.01892]
[1778304430899,30.3,80420.19,0.0,0.86588,0.0001,16.03524]
[1778304435933,30.3,80418.96,0.0,0.86578,0.0001,16.04323]
[1778304440969,30.3,80422.98,0.0,0.86619,0.0001,16.01082]
[1778304446004,30.29,80421.16,0.0,0.86603,0.0001,16.02361]
[1778304453053,30.29,80422.14,0.0,0.86617,0.0001,16.01066]
[1778304458087,30.29,80420.58,0.0,0.86603,0.0001,16.02162]
[1778304464130,30.29,80419.32,0.0,0.86592,0.0001,16.02997]
[1778304473194,30.28,80418.62,0.0,0.86588,0.0001,16.03324]
[1778304478228,30.28,80417.93,0.0,0.86583,0.0001,16.03735]
[1778304483262,30.28,80417.73,0.0,0.86583,0.0001,16.03775]
[1778304488298,30.28,80417.03,0.0,0.86577,0.0001,16.0421]
[1778304498373,30.28,80417.87,0.0,0.86587,0.0001,16.03376]
[1778304503406,30.27,80418.99,0.0,0.86599,0.0001,16.02421]
[1778304509455,30.27,80419.33,0.0,0.86604,0.0001,16.02045]
[1778304514489,30.27,80420.38,0.0,0.86618,0.0001,16.0075]
[1778304516503,30.27,80425.86,0.0,0.86671,0.0001,15.965]
[1778304524561,30.27,80426.05,0.0,0.86673,0.0001,15.96281]
[1778304531609,30.27,80423.74,0.0,0.86652,0.0001,15.97999]
[1778304536643,30.27,80423.22,0.0,0.86648,0.0001,15.98358]
[1778304541680,30.27,80422.5,0.0,0.86641,0.0001,15.98876]
[1778304546716,30.27,80423.16,0.0,0.86648,0.0001,15.98332]
[1778304549496,30.27,80436.27,0.0,0.86773,0.0001,15.88228]
[1778304552756,30.27,80438.41,0.0,0.86794,0.0001,15.86607]
[1778304557794,30.27,80440.49,0.0,0.86813,0.0001,15.85041]
[1778304564846,30.27,80441.32,0.0,0.8682,0.0001,15.84442]
[1778304570644,30.27,80439.27,0.0,0.86801,0.0001,15.86026]
[1778304575919,30.27,80439.1,0.0,0.86802,0.0001,15.85768]
[1778304580954,30.27,80441.63,0.0,0.86826,0.0001,15.83815]
[1778304581961,30.27,80446.09,0.0,0.86868,9e-05,15.80388]
[1778304582968,30.27,80454.23,0.0,0.86945,9e-05,15.74141]
[1778304583975,30.27,80455.72,0.0,0.86959,9e-05,15.73013]
[1778304590017,30.27,80454.29,0.0,0.86944,9e-05,15.74215]
[1778304595051,30.27,80456.88,0.0,0.86968,9e-05,15.72317]
[1778304600087,30.27,80460.19,0.0,0.86998,9e-05,15.69873]
[1778304605123,30.27,80450.02,0.0,0.869,9e-05,15.77784]
[1778304606129,30.27,80450.27,0.0,0.86903,9e-05,15.77599]
[1778304612170,30.28,80448.48,0.0,0.86885,9e-05,15.79005]
[1778304618216,30.28,80450.42,0.0,0.86904,9e-05,15.77533]
[1778304620228,30.28,80459.2,0.0,0.86986,9e-05,15.70798]
[1778304621234,30.28,80461.5,0.0,0.87008,9e-05,15.69045]
[1778304625263,30.28,80456.43,0.0,0.86959,9e-05,15.72997]
[1778304630298,30.28,80456.28,0.0,0.86957,9e-05,15.73176]
[1778304635334,30.28,80449.05,0.0,0.86891,9e-05,15.78407]
[1778304637348,30.28,80446.56,0.0,0.86867,9e-05,15.80335]
[1778304642383,30.28,80444.34,0.0,0.86845,9e-05,15.82078]
[1778304648424,30.28,80448.24,0.0,0.86882,9e-05,15.79138]
[1778304654469,30.28,80448.62,0.0,0.86884,9e-05,15.78903]
[1778304659502,30.28,80449.11,0.0,0.86889,9e-05,15.78574]
[1778304664537,30.28,80449.01,0.0,0.86887,9e-05,15.78709]
[1778304669572,30.28,80448.83,0.0,0.86885,9e-05,15.78901]
[1778304678636,30.29,80448.88,0.0,0.86884,9e-05,15.7894]
[1778304683671,30.29,80448.72,0.0,0.86882,9e-05,15.79097]
[1778304689712,30.29,80448.44,0.0,0.86879,9e-05,15.79346]
[1778304694747,30.29,80449.79,0.0,0.86894,9e-05,15.77941]
[1778304701565,30.29,80450.74,0.0,0.86903,9e-05,15.77248]
[1778304711636,30.29,80452.5,0.0,0.86919,9e-05,15.75938]
[1778304717908,30.29,80453.73,0.0,0.8693,9e-05,15.75015]
[1778304722947,30.29,80459.43,0.0,0.86984,9e-05,15.70655]
[1778304727984,30.29,80458.95,0.0,0.86979,9e-05,15.71065]
[1778304738053,30.29,80458.64,0.0,0.86975,9e-05,15.71397]
[1778304745103,30.29,80458.32,0.0,0.86971,9e-05,15.71707]
[1778304751145,30.29,80457.83,0.0,0.86968,9e-05,15.71746]
[1778304761214,30.29,80457.61,0.0,0.86965,9e-05,15.72013]
[1778304768264,30.3,80457.79,0.0,0.86966,9e-05,15.71949]
[1778304778333,30.3,80457.4,0.0,0.86961,9e-05,15.72355]
[1778304787397,30.3,80457.77,0.0,0.86963,9e-05,15.72171]
[1778304793439,30.3,80458.38,0.0,0.86968,9e-05,15.71774]
[1778304798475,30.3,80458.32,0.0,0.86967,9e-05,15.71882]
[1778304804520,30.3,80456.86,0.0,0.86952,9e-05,15.73068]
[1778304812341,30.3,80455.78,0.0,0.86944,9e-05,15.73582]
[1778304817610,30.3,80458.63,0.0,0.8697,9e-05,15.71446]
[1778304819624,30.3,80466.32,0.0,0.87042,9e-05,15.65578]
[1778304821638,30.3,80468.56,0.0,0.87063,9e-05,15.63907]
[1778304826674,30.31,80470.84,0.0,0.87082,9e-05,15.6229]
[1778304832481,30.31,80475.07,0.0,0.87122,9e-05,15.59013]
[1778304837750,30.31,80478.62,0.0,0.87156,9e-05,15.56277]
[1778304839764,30.31,80483.63,0.0,0.87202,9e-05,15.52441]
[1778304845806,30.31,80483.49,0.0,0.87201,9e-05,15.52574]
[1778304850841,30.31,80483.56,0.0,0.87201,9e-05,15.52556]
[1778304858896,30.31,80483.04,0.0,0.87195,9e-05,15.53028]
[1778304863935,30.31,80482.62,0.0,0.87191,9e-05,15.53407]
[1778304872780,30.31,80482.97,0.0,0.87195,9e-05,15.52861]
[1778304878032,30.31,80485.0,0.0,0.87213,9e-05,15.51384]
[1778304883065,30.31,80484.88,0.0,0.87211,9e-05,15.51567]
[1778304888101,30.31,80485.19,0.0,0.87213,9e-05,15.51428]
[1778304893137,30.32,80485.1,0.0,0.87211,9e-05,15.51598]
[1778304898172,30.32,80483.95,0.0,0.87199,9e-05,15.52577]
[1778304904214,30.32,80483.51,0.0,0.87193,9e-05,15.53028]
[1778304909252,30.32,80483.5,0.0,0.87193,9e-05,15.53102]
[1778304914284,30.32,80487.43,0.0,0.87228,9e-05,15.50172]
[1778304917305,30.32,80491.31,0.0,0.87263,9e-05,15.47271]
[1778304923134,30.32,80490.85,0.0,0.87258,9e-05,15.47746]
[1778304928383,30.33,80488.95,0.0,0.87238,9e-05,15.49351]
[1778304933418,30.33,80489.72,0.0,0.87246,9e-05,15.485]
[1778304938453,30.33,80486.02,0.0,0.87211,9e-05,15.51459]
[1778304943488,30.33,80486.28,0.0,0.87212,9e-05,15.51363]
[1778304949531,30.33,80484.33,0.0,0.87192,9e-05,15.52981]
[1778304954566,30.34,80480.94,0.0,0.87159,9e-05,15.55675]
[1778304959602,30.34,80478.08,0.0,0.87132,9e-05,15.5793]
[1778304962623,30.34,80472.96,0.0,0.87084,9e-05,15.6186]
[1778304967659,30.34,80472.14,0.0,0.87076,9e-05,15.62503]
[1778304972694,30.34,80469.88,0.0,0.87054,9e-05,15.64309]
[1778304977729,30.34,80467.03,0.0,0.87026,9e-05,15.66545]
[1778304982764,30.34,80466.43,0.0,0.8702,9e-05,15.67046]
[1778304987803,30.34,80470.05,0.0,0.87054,9e-05,15.64327]
[1778304992837,30.34,80468.62,0.0,0.87042,9e-05,15.6508]
[1778304997873,30.34,80469.47,0.0,0.8705,9e-05,15.64454]
[1778305003694,30.34,80471.27,0.0,0.87066,9e-05,15.63125]
[1778305010961,30.34,80471.27,0.0,0.87066,9e-05,15.63154]
[1778305021032,30.34,80472.3,0.0,0.87074,9e-05,15.62451]
[1778305028873,30.35,80473.54,0.0,0.87085,9e-05,15.61603]
[1778305034127,30.35,80472.67,0.0,0.87076,9e-05,15.62346]
[1778305039952,30.35,80472.89,0.0,0.87077,9e-05,15.62262]
[1778305050022,30.35,80473.04,0.0,0.87077,9e-05,15.62269]
[1778305060093,30.35,80473.57,0.0,0.87083,9e-05,15.61613]
[1778305070163,30.36,80473.95,0.0,0.87084,9e-05,15.61487]
[1778305075413,30.36,80474.75,0.0,0.8709,9e-05,15.60982]
[1778305087495,30.36,80475.12,0.0,0.87091,9e-05,15.60932]
[1778305097565,30.36,80475.06,0.0,0.87088,9e-05,15.61175]
[1778305104617,30.37,80475.01,0.0,0.87086,9e-05,15.61353]
[1778305109652,30.37,80480.89,0.0,0.8714,9e-05,15.5696]
[1778305114689,30.37,80481.53,0.0,0.87147,9e-05,15.5619]
[1778305120729,30.37,80481.17,0.0,0.87142,9e-05,15.56602]
[1778305127779,30.37,80479.58,0.0,0.87125,9e-05,15.57971]
[1778305132813,30.38,80479.19,0.0,0.87121,9e-05,15.58375]
[1778305138857,30.38,80481.39,0.0,0.8714,9e-05,15.56795]
[1778305143891,30.38,80483.72,0.0,0.87161,9e-05,15.55079]
[1778305154970,30.38,80486.09,0.0,0.87179,9e-05,15.53588]
[1778305160011,30.39,80486.79,0.0,0.87184,9e-05,15.53226]
[1778305165039,30.39,80484.41,0.0,0.87159,9e-05,15.55237]
[1778305171081,30.39,80482.93,0.0,0.87145,9e-05,15.56252]
[1778305176115,30.4,80481.44,0.0,0.87128,9e-05,15.57619]
[1778305183164,30.4,80480.12,0.0,0.87112,9e-05,15.58941]
[1778305188996,30.41,80479.42,0.0,0.87102,9e-05,15.59738]
[1778305195251,30.41,80478.14,0.0,0.87087,9e-05,15.60974]
[1778305200290,30.41,80477.79,0.0,0.87081,9e-05,15.61455]
[1778305205321,30.42,80481.51,0.0,0.87114,9e-05,15.5881]
[1778305210356,30.42,80481.25,0.0,0.87111,9e-05,15.59075]
[1778305216397,30.42,80487.37,0.0,0.87167,9e-05,15.54474]
[1778305221433,30.42,80492.15,0.0,0.87211,9e-05,15.50869]
[1778305226468,30.42,80494.65,0.0,0.87234,9e-05,15.48983]
[1778305231502,30.42,80495.13,0.0,0.87241,9e-05,15.48231]
[1778305236538,30.42,80495.44,0.0,0.87243,9e-05,15.48004]
[1778305246608,30.42,80495.7,0.0,0.87246,9e-05,15.4781]
[1778305251642,30.42,80495.93,0.0,0.87248,9e-05,15.47621]
[1778305259493,30.42,80495.94,0.0,0.87248,9e-05,15.47582]
[1778305267754,30.42,80496.51,0.0,0.87254,9e-05,15.47093]
[1778305275811,30.42,80496.69,0.0,0.87257,9e-05,15.46892]
[1778305285880,30.42,80495.98,0.0,0.87251,9e-05,15.47336]
[1778305294943,30.41,80496.28,0.0,0.87258,9e-05,15.46619]
[1778305298972,30.41,80490.95,0.0,0.87209,9e-05,15.50632]
[1778305304012,30.41,80488.34,0.0,0.87186,9e-05,15.52556]
[1778305310049,30.41,80487.28,0.0,0.87177,9e-05,15.533]
[1778305315084,30.41,80486.91,0.0,0.87174,9e-05,15.5354]
[1778305320120,30.41,80487.89,0.0,0.87183,9e-05,15.52762]
[1778305325154,30.41,80490.05,0.0,0.87204,9e-05,15.51075]
[1778305330189,30.41,80491.26,0.0,0.87215,9e-05,15.50099]
[1778305335223,30.41,80491.72,0.0,0.87221,9e-05,15.49684]
[1778305340259,30.41,80492.18,0.0,0.87226,9e-05,15.49269]
[1778305345294,30.41,80493.4,0.0,0.87238,9e-05,15.48274]
[1778305350329,30.4,80493.82,0.0,0.87242,9e-05,15.47889]
[1778305355365,30.4,80494.09,0.0,0.87248,9e-05,15.47216]
[1778305364429,30.4,80494.35,0.0,0.87252,9e-05,15.46871]
[1778305370264,30.4,80495.04,0.0,0.8726,9e-05,15.46246]
[1778305375507,30.4,80498.6,0.0,0.87294,9e-05,15.43475]
[1778305382350,30.4,80498.53,0.0,0.87293,9e-05,15.43485]
[1778305391623,30.4,80497.52,0.0,0.87285,9e-05,15.4422]
[1778305397665,30.4,80497.68,0.0,0.87286,9e-05,15.44093]
[1778305402700,30.4,80494.57,0.0,0.87257,9e-05,15.46452]
[1778305407737,30.4,80495.92,0.0,0.8727,9e-05,15.45421]
[1778305412772,30.4,80496.51,0.0,0.87278,9e-05,15.44586]
[1778305417807,30.4,80501.67,0.0,0.87325,9e-05,15.40686]
[1778305423849,30.4,80501.6,0.0,0.87324,9e-05,15.40788]
[1778305429891,30.4,80501.41,0.0,0.87322,9e-05,15.40982]
[1778305435932,30.4,80501.3,0.0,0.8732,9e-05,15.41114]
[1778305442982,30.4,80501.24,0.0,0.87319,9e-05,15.41201]
[1778305449023,30.4,80501.1,0.0,0.87318,9e-05,15.41324]
[1778305454060,30.4,80500.32,0.0,0.8731,9e-05,15.41922]
[1778305459094,30.4,80499.99,0.0,0.87307,9e-05,15.42176]
[1778305463122,30.4,80494.06,0.0,0.87252,9e-05,15.46697]
[1778305468157,30.4,80491.1,0.0,0.87225,9e-05,15.48938]
[1778305478226,30.4,80487.11,0.0,0.87191,9e-05,15.51566]
[1778305483262,30.4,80484.21,0.0,0.87164,9e-05,15.53777]
[1778305488298,30.4,80483.39,0.0,0.87156,9e-05,15.54406]
[1778305496352,30.4,80484.52,0.0,0.87167,9e-05,15.53553]
[1778305502396,30.4,80484.58,0.0,0.87167,9e-05,15.53516]
[1778305507430,30.4,80483.66,0.0,0.87158,9e-05,15.54227]
[1778305513261,30.4,80482.37,0.0,0.87146,9e-05,15.55226]
[1778305518507,30.4,80480.88,0.0,0.87132,9e-05,15.56378]
[1778305523546,30.4,80480.66,0.0,0.8713,9e-05,15.56563]
[1778305528641,30.4,80479.32,0.0,0.87117,9e-05,15.57607]
[1778305533676,30.4,80479.16,0.0,0.87118,9e-05,15.57355]
[1778305540724,30.4,80478.19,0.0,0.87109,9e-05,15.58127]
[1778305547774,30.4,80477.41,0.0,0.87101,9e-05,15.58755]
[1778305553546,30.4,80476.8,0.0,0.87095,9e-05,15.59249]
[1778305560866,30.4,80476.37,0.0,0.87091,9e-05,15.59608]
[1778305566907,30.4,80476.08,0.0,0.87088,9e-05,15.59857]
[1778305573957,30.41,80475.68,0.0,0.87083,9e-05,15.60198]
[1778305582020,30.41,80475.61,0.0,0.87082,9e-05,15.60288]
[1778305584027,30.41,80468.29,0.0,0.87014,9e-05,15.65888]
[1778305585035,30.41,80467.33,0.0,0.87004,9e-05,15.66639]
[1778305591075,30.41,80468.14,0.0,0.87013,9e-05,15.65787]
[1778305596111,30.41,80464.99,0.0,0.86982,9e-05,15.68259]
[1778305603898,30.41,80465.26,0.0,0.86985,9e-05,15.68063]
[1778305609202,30.41,80468.18,0.0,0.87012,9e-05,15.65825]
[1778305614239,30.41,80467.58,0.0,0.87007,9e-05,15.66255]
[1778305619272,30.41,80462.47,0.0,0.86959,9e-05,15.70133]
[1778305621286,30.41,80461.58,0.0,0.86951,9e-05,15.70815]
[1778305626324,30.41,80462.6,0.0,0.86961,9e-05,15.70026]
[1778305631356,30.41,80463.22,0.0,0.86967,9e-05,15.69529]
[1778305636392,30.41,80462.46,0.0,0.8696,9e-05,15.7008]
[1778305641425,30.41,80462.09,0.0,0.86957,9e-05,15.70331]
[1778305646461,30.41,80465.91,0.0,0.86992,9e-05,15.67446]
[1778305654517,30.41,80468.1,0.0,0.87014,9e-05,15.65497]
[1778305658547,30.41,80463.04,0.0,0.86966,9e-05,15.6944]
[1778305663582,30.41,80459.92,0.0,0.86936,9e-05,15.71879]
[1778305669623,30.41,80457.21,0.0,0.8691,9e-05,15.73988]
[1778305674659,30.41,80454.38,0.0,0.86883,9e-05,15.76166]
[1778305679694,30.41,80454.93,0.0,0.86888,9e-05,15.75753]
[1778305685735,30.41,80453.09,0.0,0.8687,9e-05,15.7716]
[1778305691510,30.41,80448.18,0.0,0.86824,9e-05,15.80893]
[1778305694799,30.41,80439.11,0.0,0.86738,0.0001,15.87823]
[1778305695806,30.41,80434.78,0.0,0.86697,0.0001,15.91128]
[1778305697821,30.41,80432.97,0.0,0.8668,0.0001,15.92481]
[1778305704869,30.41,80431.75,0.0,0.8667,0.0001,15.93291]
[1778305711650,30.41,80429.93,0.0,0.86657,0.0001,15.94175]
[1778305717963,30.41,80428.62,0.0,0.86645,0.0001,15.95088]
[1778305722998,30.41,80427.12,0.0,0.86632,0.0001,15.96167]
[1778305730048,30.4,80426.59,0.0,0.86628,0.0001,15.96479]
[1778305737096,30.4,80425.84,0.0,0.86622,0.0001,15.96952]
[1778305742131,30.4,80425.12,0.0,0.86616,0.0001,15.97442]
[1778305747166,30.4,80421.37,0.0,0.86581,0.0001,16.00244]
[1778305757236,30.4,80421.65,0.0,0.86585,0.0001,15.99885]
[1778305759251,30.4,80412.99,0.0,0.86502,0.0001,16.065]
[1778305764287,30.4,80412.64,0.0,0.865,0.0001,16.06649]
[1778305770329,30.39,80412.01,0.0,0.86496,0.0001,16.06988]
[1778305775364,30.39,80411.36,0.0,0.86494,0.0001,16.06969]
[1778305780399,30.39,80411.45,0.0,0.86496,0.0001,16.06774]
[1778305787447,30.39,80412.16,0.0,0.86505,0.0001,16.06054]
[1778305792482,30.38,80412.75,0.0,0.86512,0.0001,16.05478]
[1778305797518,30.38,80413.19,0.0,0.86518,0.0001,16.05019]
[1778305802553,30.38,80413.6,0.0,0.86523,0.0001,16.04585]
[1778305807587,30.38,80412.99,0.0,0.86519,0.0001,16.04932]
[1778305814636,30.38,80413.35,0.0,0.86524,0.0001,16.04487]
[1778305819675,30.37,80413.83,0.0,0.86531,0.0001,16.04001]
[1778305826721,30.37,80414.01,0.0,0.86534,0.0001,16.03702]
[1778305832766,30.37,80414.26,0.0,0.86541,0.0001,16.02981]
[1778305837799,30.37,80414.3,0.0,0.86543,0.0001,16.02841]
[1778305846862,30.36,80414.57,0.0,0.86548,0.0001,16.02441]
[1778305850889,30.36,80420.19,0.0,0.86603,0.0001,15.98041]
[1778305858947,30.36,80420.73,0.0,0.86609,0.0001,15.97508]
[1778305863981,30.36,80419.9,0.0,0.86602,0.0001,15.98067]
[1778305869023,30.36,80420.38,0.0,0.86608,0.0001,15.97617]
[1778305876068,30.36,80420.39,0.0,0.86609,0.0001,15.97494]
[1778305882859,30.36,80421.23,0.0,0.86619,0.0001,15.96736]
[1778305888153,30.35,80421.15,0.0,0.86619,0.0001,15.96719]
[1778305891173,30.35,80414.44,0.0,0.86558,0.0001,16.01431]
[1778305901244,30.35,80414.12,0.0,0.86557,0.0001,16.01451]
[1778305907286,30.35,80414.14,0.0,0.86559,0.0001,16.01334]
[1778305912321,30.35,80414.63,0.0,0.86564,0.0001,16.00882]
[1778305917357,30.35,80414.84,0.0,0.86567,0.0001,16.00653]
[1778305919369,30.34,80405.62,0.0,0.86479,0.0001,16.07711]
[1778305924405,30.35,80405.6,0.0,0.86478,0.0001,16.07746]
[1778305930447,30.34,80404.62,0.0,0.8647,0.0001,16.08425]
[1778305935484,30.34,80402.64,0.0,0.86451,0.0001,16.09931]
[1778305937496,30.35,80397.29,0.0,0.86398,0.0001,16.14133]
[1778305942531,30.35,80396.77,0.0,0.8639,0.0001,16.14718]
[1778305950587,30.35,80396.55,0.0,0.86385,0.0001,16.15168]
[1778305955622,30.36,80402.21,0.0,0.8644,0.0001,16.10593]
[1778305960658,30.36,80401.65,0.0,0.86433,0.0001,16.11205]
[1778305971731,30.36,80401.76,0.0,0.8643,0.0001,16.11433]
[1778305976769,30.37,80400.28,0.0,0.86414,0.0001,16.12689]
[1778305981804,30.37,80400.17,0.0,0.8641,0.0001,16.12987]
[1778305986841,30.37,80400.02,0.0,0.86406,0.0001,16.1331]
[1778305993629,30.38,80400.5,0.0,0.86408,0.0001,16.13203]
[1778306001946,30.38,80400.81,0.0,0.86408,0.0001,16.13215]
[1778306007990,30.38,80400.89,0.0,0.86406,0.0001,16.13388]
[1778306013769,30.39,80401.16,0.0,0.86408,0.0001,16.13016]
[1778306019067,30.39,80401.22,0.0,0.86406,0.0001,16.13162]
[1778306024104,30.39,80402.14,0.0,0.86413,0.0001,16.12645]
[1778306029139,30.4,80403.67,0.0,0.86426,0.0001,16.11612]
[1778306034173,30.4,80407.92,0.0,0.86467,0.0001,16.08349]
[1778306039214,30.4,80405.93,0.0,0.86448,0.0001,16.09869]
[1778306043980,30.4,80402.45,0.0,0.86414,0.0001,16.12511]
[1778306050291,30.39,80402.05,0.0,0.86411,0.0001,16.12768]
[1778306055326,30.39,80402.74,0.0,0.86418,0.0001,16.12201]
[1778306060360,30.39,80401.03,0.0,0.86402,0.0001,16.13479]
[1778306067410,30.4,80400.38,0.0,0.86394,0.0001,16.14098]
[1778306072445,30.4,80401.16,0.0,0.86404,0.0001,16.13137]
[1778306077480,30.4,80401.03,0.0,0.86402,0.0001,16.13321]
[1778306082518,30.4,80400.95,0.0,0.864,0.0001,16.13466]
[1778306089565,30.4,80400.91,0.0,0.864,0.0001,16.13501]
[1778306094600,30.4,80403.5,0.0,0.86425,0.0001,16.11458]
[1778306100644,30.4,80404.37,0.0,0.86434,0.0001,16.10742]
[1778306106685,30.4,80408.1,0.0,0.86471,0.0001,16.0784]
[1778306111720,30.4,80407.28,0.0,0.86462,0.0001,16.08591]
[1778306116755,30.4,80407.89,0.0,0.86467,0.0001,16.08135]
[1778306124544,30.4,80407.7,0.0,0.86465,0.0001,16.08318]
[1778306129845,30.4,80411.29,0.0,0.865,0.0001,16.05558]
[1778306132867,30.4,80416.69,0.0,0.86554,0.0001,16.01027]
[1778306137902,30.4,80415.48,0.0,0.86542,0.0001,16.01996]
[1778306142937,30.4,80415.32,0.0,0.86541,0.0001,16.02122]
[1778306152003,30.4,80415.13,0.0,0.86539,0.0001,16.02243]
[1778306157041,30.4,80415.09,0.0,0.86539,0.0001,16.02256]
[1778306162074,30.4,80416.77,0.0,0.86555,0.0001,16.00956]
[1778306167108,30.4,80419.97,0.0,0.86586,0.0001,15.98505]
[1778306174158,30.4,80418.6,0.0,0.86573,0.0001,15.99552]
[1778306179192,30.4,80416.15,0.0,0.8655,0.0001,16.01414]
[1778306182213,30.4,80409.26,0.0,0.86483,0.0001,16.06681]
[1778306187248,30.4,80409.56,0.0,0.86487,0.0001,16.06375]
[1778306192282,30.4,80409.75,0.0,0.86493,0.0001,16.0575]
[1778306197324,30.39,80410.36,0.0,0.865,0.0001,16.05192]
[1778306203366,30.39,80410.67,0.0,0.86504,0.0001,16.04842]
[1778306210415,30.39,80410.95,0.0,0.86508,0.0001,16.04489]
[1778306215449,30.39,80412.05,0.0,0.8652,0.0001,16.03557]
[1778306221492,30.39,80412.8,0.0,0.86528,0.0001,16.02889]
[1778306226527,30.39,80412.81,0.0,0.86529,0.0001,16.02812]
[1778306233576,30.39,80413.21,0.0,0.86534,0.0001,16.02412]
[1778306238618,30.38,80414.12,0.0,0.86544,0.0001,16.01644]
[1778306243646,30.38,80416.13,0.0,0.86564,0.0001,16.00058]
[1778306249687,30.38,80415.13,0.0,0.86555,0.0001,16.00775]
[1778306254723,30.38,80414.02,0.0,0.86547,0.0001,16.01191]
[1778306259758,30.38,80413.9,0.0,0.86547,0.0001,16.0124]
[1778306264792,30.38,80412.99,0.0,0.86538,0.0001,16.01897]
[1778306270834,30.38,80413.31,0.0,0.86542,0.0001,16.01597]
[1778306276877,30.38,80413.63,0.0,0.86546,0.0001,16.01302]
[1778306283926,30.38,80414.13,0.0,0.86551,0.0001,16.00864]
[1778306288963,30.38,80414.61,0.0,0.86556,0.0001,16.00461]
[1778306293996,30.38,80414.93,0.0,0.8656,0.0001,16.00184]
[1778306305815,30.38,80414.77,0.0,0.8656,0.0001,16.00204]
[1778306311115,30.37,80415.12,0.0,0.86566,0.0001,15.99488]
[1778306317156,30.37,80415.18,0.0,0.86568,0.0001,15.99369]
[1778306324206,30.37,80415.19,0.0,0.86569,0.0001,15.99269]
[1778306329241,30.37,80415.17,0.0,0.8657,0.0001,15.99212]
[1778306336025,30.37,80415.2,0.0,0.86571,0.0001,15.99086]
[1778306342332,30.37,80415.23,0.0,0.86573,0.0001,15.98971]
[1778306347366,30.37,80413.24,0.0,0.86554,0.0001,16.00421]
[1778306349381,30.37,80406.91,0.0,0.86493,0.0001,16.05272]
[1778306355423,30.37,80402.33,0.0,0.86448,0.0001,16.0885]
[1778306362472,30.37,80402.05,0.0,0.86445,0.0001,16.09136]
[1778306367507,30.37,80401.36,0.0,0.86438,0.0001,16.09635]
[1778306372542,30.37,80401.83,0.0,0.86445,0.0001,16.08899]
[1778306377577,30.37,80401.65,0.0,0.86443,0.0001,16.09084]
[1778306382612,30.37,80399.73,0.0,0.86424,0.0001,16.10609]
[1778306390668,30.37,80398.1,0.0,0.86407,0.0001,16.11927]
[1778306395704,30.37,80398.64,0.0,0.86412,0.0001,16.11553]
[1778306401481,30.37,80398.09,0.0,0.86406,0.0001,16.12031]
[1778306407787,30.37,80398.05,0.0,0.86405,0.0001,16.12125]
[1778306412826,30.38,80399.9,0.0,0.86421,0.0001,16.1083]
[1778306419872,30.38,80400.83,0.0,0.86427,0.0001,16.10351]
[1778306424908,30.38,80405.06,0.0,0.86467,0.0001,16.07173]
[1778306429943,30.38,80404.02,0.0,0.86455,0.0001,16.08154]
[1778306434978,30.39,80401.73,0.0,0.86433,0.0001,16.09745]
[1778306441766,30.39,80401.75,0.0,0.8643,0.0001,16.09982]
[1778306447063,30.39,80401.85,0.0,0.86429,0.0001,16.10043]
[1778306452099,30.39,80402.09,0.0,0.8643,0.0001,16.09935]
[1778306457160,30.4,80401.06,0.0,0.86418,0.0001,16.10902]
[1778306462194,30.4,80395.83,0.0,0.86366,0.0001,16.15082]
[1778306467229,30.4,80399.57,0.0,0.864,0.0001,16.12333]
[1778306471980,30.4,80397.71,0.0,0.8638,0.0001,16.13924]
[1778306479312,30.41,80397.71,0.0,0.86377,0.0001,16.14195]
[1778306487369,30.41,80393.03,0.0,0.86327,0.0001,16.18112]
[1778306492405,30.42,80389.0,0.0,0.86288,0.0001,16.21018]
[1778306499452,30.42,80387.68,0.0,0.86272,0.0001,16.22328]
[1778306505495,30.43,80385.69,0.0,0.86249,0.0001,16.2411]
[1778306512260,30.43,80384.58,0.0,0.86234,0.0001,16.2526]
[1778306519590,30.44,80384.58,0.0,0.86231,0.0001,16.25556]
[1778306524629,30.44,80383.1,0.0,0.86214,0.0001,16.26878]
[1778306528671,30.44,80389.31,0.0,0.86273,0.0001,16.22284]
[1778306533696,30.45,80390.29,0.0,0.86279,0.0001,16.21783]
[1778306535709,30.45,80396.14,0.0,0.86335,0.0001,16.17338]
[1778306540744,30.45,80388.93,0.0,0.86263,0.0001,16.23032]
[1778306542471,30.45,80389.07,0.0,0.86264,0.0001,16.22983]
[1778306548803,30.45,80390.98,0.0,0.8628,0.0001,16.2171]
[1778306553837,30.45,80393.66,0.0,0.86308,0.0001,16.19316]
[1778306559880,30.45,80396.49,0.0,0.86335,0.0001,16.17206]
[1778306566929,30.46,80397.87,0.0,0.86347,0.0001,16.16221]
[1778306572685,30.46,80398.51,0.0,0.86353,0.0001,16.15782]
[1778306578006,30.46,80400.05,0.0,0.86367,0.0001,16.14652]
[1778306583044,30.46,80400.89,0.0,0.86375,0.0001,16.1406]
[1778306588078,30.46,80400.29,0.0,0.86368,0.0001,16.14574]
[1778306597140,30.46,80399.26,0.0,0.86359,0.0001,16.15286]
[1778306603183,30.46,80399.95,0.0,0.86367,0.0001,16.14675]
[1778306608218,30.46,80401.09,0.0,0.86379,0.0001,16.13738]
[1778306614260,30.45,80400.86,0.0,0.8638,0.0001,16.13449]
[1778306616274,30.45,80391.05,0.0,0.86284,0.0001,16.20998]
[1778306620301,30.46,80390.68,0.0,0.86279,0.0001,16.21397]
[1778306623041,30.46,80396.04,0.0,0.8633,0.0001,16.17374]
[1778306628358,30.46,80396.47,0.0,0.86333,0.0001,16.17213]
[1778306633396,30.46,80402.89,0.0,0.86393,0.0001,16.12429]
[1778306634400,30.46,80408.12,0.0,0.86444,0.0001,16.08433]
[1778306641170,30.47,80407.94,0.0,0.8644,0.0001,16.08697]
[1778306646488,30.47,80410.12,0.0,0.86461,0.0001,16.07102]
[1778306650513,30.47,80416.55,0.0,0.86522,0.0001,16.02224]
[1778306656555,30.47,80417.48,0.0,0.8653,0.0001,16.01597]
[1778306661591,30.47,80420.68,0.0,0.8656,0.0001,15.99191]
[1778306666626,30.47,80419.43,0.0,0.86548,0.0001,16.00185]
[1778306671662,30.47,80418.48,0.0,0.86541,0.0001,16.00513]
[1778306676697,30.47,80417.76,0.0,0.86535,0.0001,16.01043]
[1778306681731,30.47,80417.09,0.0,0.86528,0.0001,16.01532]
[1778306686768,30.47,80414.04,0.0,0.86499,0.0001,16.0384]
[1778306691801,30.47,80411.41,0.0,0.86475,0.0001,16.05807]
[1778306696836,30.47,80411.89,0.0,0.8648,0.0001,16.05391]
[1778306701871,30.47,80411.58,0.0,0.86477,0.0001,16.05587]
[1778306706906,30.47,80409.59,0.0,0.86459,0.0001,16.07069]
[1778306712953,30.46,80409.37,0.0,0.86457,0.0001,16.07183]
[1778306717984,30.46,80408.22,0.0,0.86447,0.0001,16.08019]
[1778306723019,30.46,80409.74,0.0,0.86462,0.0001,16.0681]
[1778306728054,30.46,80411.53,0.0,0.8648,0.0001,16.0539]
[1778306731800,30.46,80416.88,0.0,0.86534,0.0001,16.00869]
[1778306736111,30.46,80422.16,0.0,0.86585,0.0001,15.96817]
[1778306741144,30.46,80422.5,0.0,0.86589,0.0001,15.96537]
[1778306746180,30.46,80426.91,0.0,0.86631,0.0001,15.93144]
[1778306751215,30.46,80429.81,0.0,0.86659,0.0001,15.90913]
[1778306756251,30.46,80431.84,0.0,0.86679,0.0001,15.89343]
[1778306761285,30.46,80432.71,0.0,0.86687,0.0001,15.88651]
[1778306766320,30.46,80435.13,0.0,0.86711,0.0001,15.86769]
[1778306771355,30.46,80432.78,0.0,0.86689,0.0001,15.88531]
[1778306776391,30.46,80433.42,0.0,0.86696,0.0001,15.87985]
[1778306782433,30.46,80433.77,0.0,0.867,0.0001,15.87637]
[1778306787466,30.46,80436.42,0.0,0.86726,0.0001,15.85542]
[1778306793509,30.46,80437.21,0.0,0.86737,0.0001,15.84484]
[1778306798544,30.45,80434.35,0.0,0.8671,0.0001,15.86623]
[1778306803580,30.45,80432.44,0.0,0.86693,0.0001,15.88035]
[1778306808619,30.45,80429.61,0.0,0.86666,0.0001,15.90146]
[1778306814661,30.45,80429.86,0.0,0.86669,0.0001,15.89888]
[1778306819694,30.45,80430.89,0.0,0.8668,0.0001,15.89043]
[1778306832504,30.45,80432.3,0.0,0.86695,0.0001,15.87811]
[1778306840843,30.45,80434.51,0.0,0.86718,0.0001,15.86022]
[1778306845880,30.45,80430.25,0.0,0.86678,0.0001,15.89209]
[1778306850915,30.44,80428.17,0.0,0.86659,0.0001,15.90699]
[1778306853936,30.44,80422.48,0.0,0.86608,0.0001,15.94596]
[1778306858973,30.44,80424.45,0.0,0.86628,0.0001,15.93015]
[1778306864009,30.44,80425.41,0.0,0.86638,0.0001,15.9223]
[1778306869044,30.44,80429.15,0.0,0.86675,0.0001,15.89263]
[1778306875089,30.44,80430.27,0.0,0.86687,0.0001,15.88268]
[1778306880121,30.44,80442.28,0.0,0.86803,0.0001,15.7897]
[1778306881851,30.44,80441.97,0.0,0.868,0.0001,15.79184]
[1778306887170,30.43,80443.29,0.0,0.86813,0.0001,15.78124]
[1778306892205,30.43,80442.91,0.0,0.8681,0.0001,15.78372]
[1778306897240,30.43,80442.77,0.0,0.86809,0.0001,15.78443]
[1778306902277,30.43,80443.2,0.0,0.86814,0.0001,15.78084]
[1778306907311,30.43,80446.11,0.0,0.86842,9e-05,15.75841]
[1778306914361,30.43,80448.91,0.0,0.86871,9e-05,15.73326]
[1778306919396,30.43,80444.07,0.0,0.86825,9e-05,15.77043]
[1778306921410,30.43,80438.45,0.0,0.86771,0.0001,15.81339]
[1778306927452,30.43,80438.81,0.0,0.86775,0.0001,15.81032]
[1778306932488,30.43,80441.69,0.0,0.86803,0.0001,15.7881]
[1778306937522,30.43,80443.88,0.0,0.86823,9e-05,15.77136]
[1778306940543,30.43,80438.46,0.0,0.86772,0.0001,15.81275]
[1778306945578,30.43,80437.0,0.0,0.86758,0.0001,15.82354]
[1778306952337,30.43,80437.29,0.0,0.86762,0.0001,15.82082]
[1778306962407,30.43,80437.63,0.0,0.86766,0.0001,15.81736]
[1778306970753,30.43,80438.15,0.0,0.86772,0.0001,15.81273]
[1778306975788,30.43,80435.94,0.0,0.86754,0.0001,15.82529]
[1778306982548,30.43,80435.4,0.0,0.8675,0.0001,15.82869]
[1778306992618,30.42,80436.68,0.0,0.86763,0.0001,15.81796]
[1778306999958,30.42,80437.34,0.0,0.8677,0.0001,15.81234]
[1778307007007,30.42,80437.68,0.0,0.86774,0.0001,15.80923]
[1778307012758,30.42,80438.17,0.0,0.86779,0.0001,15.8051]
[1778307020099,30.42,80438.82,0.0,0.86786,0.0001,15.79973]
[1778307022113,30.42,80445.26,0.0,0.86847,9e-05,15.75039]
[1778307027147,30.42,80445.42,0.0,0.86848,9e-05,15.74928]
[1778307032898,30.42,80443.9,0.0,0.86836,9e-05,15.75701]
[1778307038224,30.42,80443.63,0.0,0.86834,9e-05,15.75912]
[1778307043259,30.42,80442.59,0.0,0.86824,0.0001,15.76712]
[1778307050314,30.42,80442.37,0.0,0.86822,0.0001,15.76885]
[1778307056356,30.42,80442.01,0.0,0.86818,0.0001,15.77166]
[1778307061391,30.42,80441.65,0.0,0.86815,0.0001,15.77446]
[1778307066426,30.42,80441.27,0.0,0.86811,0.0001,15.77745]
[1778307073479,30.42,80441.09,0.0,0.86809,0.0001,15.7789]
[1778307078510,30.42,80442.84,0.0,0.86826,0.0001,15.7656]
[1778307085559,30.42,80442.05,0.0,0.86818,0.0001,15.77184]
[1778307090594,30.42,80433.7,0.0,0.86738,0.0001,15.83584]
[1778307091601,30.42,80424.72,0.0,0.86655,0.0001,15.90061]
[1778307092608,30.42,80424.11,0.0,0.8665,0.0001,15.90513]
[1778307097643,30.42,80425.5,0.0,0.86664,0.0001,15.8937]
[1778307102680,30.42,80420.16,0.0,0.86613,0.0001,15.93388]
[1778307106706,30.42,80417.87,0.0,0.86592,0.0001,15.9506]
[1778307111743,30.42,80414.48,0.0,0.8656,0.0001,15.9766]
[1778307116776,30.42,80412.69,0.0,0.86542,0.0001,15.99098]
[1778307121811,30.42,80413.17,0.0,0.86546,0.0001,15.98797]
[1778307126846,30.42,80412.11,0.0,0.86534,0.0001,15.99677]
[1778307131881,30.42,80412.38,0.0,0.86536,0.0001,15.99541]
[1778307139937,30.43,80412.81,0.0,0.86539,0.0001,15.99333]
[1778307144972,30.43,80412.6,0.0,0.86535,0.0001,15.99617]
[1778307150009,30.43,80412.88,0.0,0.86536,0.0001,15.99532]
[1778307157057,30.43,80410.28,0.0,0.86512,0.0001,16.013]
[1778307163100,30.43,80411.87,0.0,0.86525,0.0001,16.00232]
[1778307169140,30.44,80413.19,0.0,0.86536,0.0001,15.99381]
[1778307178204,30.44,80414.53,0.0,0.86546,0.0001,15.98607]
[1778307183240,30.44,80417.45,0.0,0.86571,0.0001,15.96585]
[1778307190288,30.45,80419.06,0.0,0.86583,0.0001,15.95707]
[1778307195323,30.45,80421.35,0.0,0.86602,0.0001,15.94208]
[1778307200398,30.46,80426.01,0.0,0.86643,0.0001,15.90915]
[1778307205427,30.46,80427.03,0.0,0.8665,0.0001,15.90312]
[1778307210464,30.46,80426.66,0.0,0.86645,0.0001,15.90756]
[1778307216506,30.47,80425.35,0.0,0.86632,0.0001,15.91612]
[1778307219527,30.47,80419.78,0.0,0.86578,0.0001,15.9595]
[1778307224562,30.47,80419.29,0.0,0.86571,0.0001,15.96442]
[1778307229601,30.47,80417.69,0.0,0.86554,0.0001,15.97806]
[1778307235639,30.48,80414.24,0.0,0.8652,0.0001,16.00545]
[1778307240674,30.48,80411.69,0.0,0.86494,0.0001,16.02587]
[1778307245709,30.48,80410.65,0.0,0.86483,0.0001,16.03484]
[1778307247723,30.48,80417.46,0.0,0.86548,0.0001,15.98311]
[1778307252759,30.48,80418.51,0.0,0.86557,0.0001,15.97627]
[1778307257793,30.48,80419.77,0.0,0.86568,0.0001,15.96748]
[1778307262828,30.48,80421.06,0.0,0.86579,0.0001,15.95826]
[1778307267863,30.49,80407.56,0.0,0.86448,0.0001,16.06299]
[1778307268869,30.49,80408.4,0.0,0.86455,0.0001,16.05694]
[1778307274912,30.49,80409.65,0.0,0.86467,0.0001,16.04571]
[1778307280954,30.49,80411.15,0.0,0.86479,0.0001,16.03651]
[1778307285989,30.49,80415.77,0.0,0.86522,0.0001,16.00209]
[1778307291024,30.49,80416.94,0.0,0.86534,0.0001,15.99282]
[1778307295052,30.49,80422.68,0.0,0.8659,0.0001,15.94846]
[1778307300086,30.49,80422.9,0.0,0.86592,0.0001,15.94636]
[1778307306129,30.49,80425.38,0.0,0.86617,0.0001,15.92676]
[1778307311164,30.49,80422.12,0.0,0.86586,0.0001,15.95104]
[1778307316199,30.49,80419.46,0.0,0.86562,0.0001,15.97051]
[1778307322241,30.49,80418.36,0.0,0.86552,0.0001,15.97865]
[1778307327277,30.49,80415.88,0.0,0.86527,0.0001,15.99809]
[1778307333318,30.49,80413.99,0.0,0.86511,0.0001,16.00944]
[1778307338353,30.49,80414.19,0.0,0.86511,0.0001,16.00919]
[1778307343392,30.49,80414.61,0.0,0.86514,0.0001,16.00647]
[1778307349433,30.5,80414.88,0.0,0.86516,0.0001,16.00508]
[1778307355163,30.5,80415.48,0.0,0.86521,0.0001,16.00122]
[1778307361517,30.5,80415.48,0.0,0.86519,0.0001,16.00301]
[1778307367560,30.5,80415.47,0.0,0.86516,0.0001,16.005]
[1778307375303,30.51,80415.79,0.0,0.86516,0.0001,16.005]
[1778307380650,30.51,80415.4,0.0,0.86511,0.0001,16.00951]
[1778307385686,30.51,80412.94,0.0,0.86485,0.0001,16.0301]
[1778307391728,30.51,80412.8,0.0,0.86484,0.0001,16.02918]
[1778307396763,30.52,80413.64,0.0,0.8649,0.0001,16.02458]
[1778307405513,30.52,80413.15,0.0,0.86481,0.0001,16.0318]
[1778307413882,30.53,80414.17,0.0,0.86487,0.0001,16.02711]
[1778307419925,30.53,80414.68,0.0,0.86489,0.0001,16.02552]
[1778307422958,30.53,80405.73,0.0,0.86401,0.0001,16.09491]
[1778307428988,30.54,80392.57,0.0,0.86271,0.0001,16.19711]
[1778307434024,30.54,80393.39,0.0,0.86278,0.0001,16.1915]
[1778307439058,30.54,80394.29,0.0,0.86286,0.0001,16.18522]
[1778307446108,30.54,80395.42,0.0,0.86296,0.0001,16.17735]
[1778307451144,30.54,80395.64,0.0,0.86301,0.0001,16.17214]
[1778307456178,30.54,80396.18,0.0,0.86306,0.0001,16.16837]
[1778307462220,30.54,80396.49,0.0,0.86308,0.0001,16.16635]
[1778307467255,30.54,80399.81,0.0,0.8634,0.0001,16.14129]
[1778307473297,30.54,80399.38,0.0,0.86335,0.0001,16.14499]
[1778307482364,30.54,80399.55,0.0,0.86336,0.0001,16.14433]
[1778307488404,30.54,80398.04,0.0,0.86321,0.0001,16.1564]
[1778307496151,30.54,80397.86,0.0,0.86318,0.0001,16.15833]
[1778307502503,30.55,80397.49,0.0,0.86315,0.0001,16.16132]
[1778307507536,30.55,80400.58,0.0,0.86345,0.0001,16.13763]
[1778307512572,30.55,80399.42,0.0,0.86336,0.0001,16.14251]
[1778307518614,30.54,80398.5,0.0,0.86327,0.0001,16.14931]
[1778307521635,30.54,80387.33,0.0,0.86219,0.0001,16.23462]
[1778307522641,30.54,80382.41,0.0,0.86171,0.0001,16.27211]
[1778307526362,30.54,80382.14,0.0,0.86169,0.0001,16.27319]
[1778307531706,30.54,80381.36,0.0,0.86163,0.0001,16.27794]
[1778307536432,30.54,80375.41,0.0,0.86106,0.0001,16.32264]
[1778307538755,30.54,80372.65,0.0,0.86079,0.0001,16.34347]
[1778307543790,30.54,80369.17,0.0,0.86047,0.0001,16.36865]
[1778307548828,30.53,80366.98,0.0,0.86027,0.0001,16.3839]
[1778307552856,30.53,80359.66,0.0,0.85956,0.0001,16.43881]
[1778307556572,30.53,80359.15,0.0,0.85952,0.0001,16.44173]
[1778307561918,30.53,80361.12,0.0,0.85973,0.0001,16.42575]
[1778307566957,30.53,80362.08,0.0,0.85983,0.0001,16.41782]
[1778307568973,30.53,80354.26,0.0,0.85906,0.0001,16.47788]
[1778307574003,30.53,80350.76,0.0,0.85873,0.0001,16.50102]
[1778307579043,30.53,80348.77,0.0,0.85853,0.0001,16.51667]
[1778307586788,30.53,80346.38,0.0,0.85828,0.0001,16.53577]
[1778307589113,30.53,80339.17,0.0,0.85756,0.0001,16.59148]
[1778307590122,30.53,80326.34,0.0,0.85627,0.0001,16.69001]
[1778307595155,30.53,80329.95,0.0,0.85664,0.0001,16.66178]
[1778307600191,30.53,80331.97,0.0,0.85685,0.0001,16.6459]
[1778307604219,30.53,80339.36,0.0,0.85759,0.0001,16.58888]
[1778307609254,30.53,80344.09,0.0,0.85806,0.0001,16.55259]
[1778307614288,30.53,80343.6,0.0,0.85801,0.0001,16.55663]
[1778307619325,30.53,80343.06,0.0,0.85795,0.0001,16.56113]
[1778307625366,30.53,80343.02,0.0,0.85794,0.0001,16.5619]
[1778307636443,30.53,80343.11,0.0,0.85796,0.0001,16.55833]
[1778307643492,30.53,80344.1,0.0,0.85805,0.0001,16.55154]
[1778307653562,30.54,80345.11,0.0,0.85814,0.0001,16.54504]
[1778307658597,30.54,80345.62,0.0,0.85818,0.0001,16.54178]
[1778307666659,30.54,80345.94,0.0,0.8582,0.0001,16.54039]
[1778307670687,30.54,80351.12,0.0,0.85871,0.0001,16.50118]
[1778307671693,30.54,80357.25,0.0,0.85932,0.0001,16.45402]
[1778307673707,30.54,80361.41,0.0,0.85974,0.0001,16.42149]
[1778307678747,30.54,80362.92,0.0,0.85989,0.0001,16.40943]
[1778307681767,30.54,80356.42,0.0,0.85926,0.0001,16.45846]
[1778307687495,30.53,80354.23,0.0,0.85906,0.0001,16.47395]
[1778307692844,30.53,80355.86,0.0,0.85927,0.0001,16.45596]
[1778307697879,30.53,80356.82,0.0,0.85938,0.0001,16.44714]
[1778307702914,30.53,80357.22,0.0,0.85944,0.0001,16.44264]
[1778307707949,30.52,80358.62,0.0,0.85959,0.0001,16.43052]
[1778307712984,30.52,80358.68,0.0,0.85962,0.0001,16.42869]
[1778307718019,30.52,80355.19,0.0,0.85929,0.0001,16.45398]
[1778307723054,30.52,80355.3,0.0,0.85932,0.0001,16.45156]
[1778307729096,30.51,80355.42,0.0,0.85936,0.0001,16.44877]
[1778307734132,30.51,80356.54,0.0,0.85949,0.0001,16.43864]
[1778307742187,30.51,80356.7,0.0,0.85954,0.0001,16.43475]
[1778307747222,30.5,80357.01,0.0,0.85959,0.0001,16.43091]
[1778307755278,30.5,80357.34,0.0,0.85967,0.0001,16.42212]
[1778307761324,30.5,80358.19,0.0,0.85978,0.0001,16.41395]
[1778307766359,30.5,80357.75,0.0,0.85975,0.0001,16.41597]
[1778307771394,30.49,80357.77,0.0,0.85977,0.0001,16.41447]
[1778307776429,30.49,80358.05,0.0,0.85982,0.0001,16.41098]
[1778307782471,30.49,80358.26,0.0,0.85986,0.0001,16.4078]
[1778307787505,30.49,80357.8,0.0,0.85983,0.0001,16.41004]
[1778307792540,30.48,80357.81,0.0,0.85984,0.0001,16.40866]
[1778307797576,30.48,80358.11,0.0,0.85989,0.0001,16.40506]
[1778307802611,30.48,80357.18,0.0,0.85981,0.0001,16.41093]
[1778307807645,30.48,80356.99,0.0,0.85981,0.0001,16.41108]
[1778307812682,30.48,80357.98,0.0,0.85995,0.0001,16.39821]
[1778307817716,30.47,80359.06,0.0,0.86007,0.0001,16.38874]
[1778307822760,30.47,80358.34,0.0,0.86002,0.0001,16.39302]
[1778307823764,30.47,80346.29,0.0,0.85882,0.0001,16.48545]
[1778307824771,30.47,80343.0,0.0,0.8585,0.0001,16.51039]
[1778307833834,30.47,80341.18,0.0,0.85831,0.0001,16.52523]
[1778307836855,30.47,80331.8,0.0,0.85736,0.0001,16.59764]
[1778307837862,30.47,80332.17,0.0,0.8574,0.0001,16.59467]
[1778307842897,30.47,80330.32,0.0,0.85723,0.0001,16.60798]
[1778307847932,30.47,80334.34,0.0,0.85765,0.0001,16.57598]
[1778307851960,30.47,80328.99,0.0,0.85712,0.0001,16.61649]
[1778307852967,30.47,80323.97,0.0,0.85661,0.0001,16.65491]
[1778307858707,30.47,80319.84,0.0,0.85621,0.0001,16.68592]
[1778307864043,30.47,80318.51,0.0,0.85608,0.0001,16.69556]
[1778307869079,30.46,80317.5,0.0,0.85599,0.0001,16.70273]
[1778307874115,30.46,80316.26,0.0,0.8559,0.0001,16.70767]
[1778307879155,30.46,80316.16,0.0,0.85589,0.0001,16.70777]
[1778307884192,30.46,80315.83,0.0,0.85587,0.0001,16.70966]
[1778307889226,30.46,80319.96,0.0,0.85629,0.0001,16.67733]
[1778307894260,30.46,80323.78,0.0,0.85668,0.0001,16.64747]
[1778307899300,30.46,80327.08,0.0,0.85702,0.0001,16.62178]
[1778307904330,30.46,80326.7,0.0,0.85699,0.0001,16.62445]
[1778307909366,30.46,80324.82,0.0,0.8568,0.0001,16.63855]
[1778307914401,30.46,80324.31,0.0,0.85675,0.0001,16.64209]
[1778307920444,30.46,80325.68,0.0,0.8569,0.0001,16.63122]
[1778307926491,30.46,80324.67,0.0,0.85681,0.0001,16.63794]
[1778307931526,30.45,80324.68,0.0,0.85685,0.0001,16.63269]
[1778307938574,30.45,80324.33,0.0,0.85684,0.0001,16.63373]
[1778307943609,30.45,80321.13,0.0,0.85653,0.0001,16.65716]
[1778307948645,30.45,80321.62,0.0,0.8566,0.0001,16.65207]
[1778307954687,30.44,80321.59,0.0,0.85661,0.0001,16.65074]
[1778307959722,30.44,80321.57,0.0,0.85663,0.0001,16.64961]
[1778307964756,30.44,80320.95,0.0,0.85658,0.0001,16.65311]
[1778307969792,30.44,80320.74,0.0,0.85658,0.0001,16.65346]
[1778307976840,30.43,80320.85,0.0,0.85661,0.0001,16.65087]
[1778307985904,30.43,80320.67,0.0,0.85661,0.0001,16.65056]
[1778307990939,30.43,80320.55,0.0,0.85661,0.0001,16.65096]
[1778307999691,30.43,80320.43,0.0,0.85663,0.0001,16.64726]
[1778308005042,30.43,80319.59,0.0,0.85655,0.0001,16.65335]
[1778308010077,30.43,80315.84,0.0,0.85618,0.0001,16.68174]
[1778308016119,30.43,80316.16,0.0,0.85622,0.0001,16.67854]
[1778308022161,30.43,80316.51,0.0,0.85626,0.0001,16.67514]
[1778308029901,30.42,80316.96,0.0,0.85632,0.0001,16.67075]
[1778308035252,30.42,80317.1,0.0,0.85634,0.0001,16.66913]
[1778308040287,30.42,80318.33,0.0,0.85647,0.0001,16.65914]
[1778308045324,30.42,80318.12,0.0,0.85646,0.0001,16.66024]
[1778308050359,30.42,80319.58,0.0,0.85661,0.0001,16.64844]
[1778308060113,30.41,80320.61,0.0,0.85679,0.0001,16.63257]
[1778308065464,30.41,80320.23,0.0,0.85676,0.0001,16.63506]
[1778308073520,30.41,80319.9,0.0,0.85674,0.0001,16.63677]
[1778308078555,30.41,80319.05,0.0,0.85666,0.0001,16.64283]
[1778308083590,30.41,80319.08,0.0,0.85667,0.0001,16.64207]
[1778308089633,30.41,80319.01,0.0,0.85667,0.0001,16.64199]
[1778308094668,30.41,80323.76,0.0,0.85715,0.0001,16.60501]
[1778308099703,30.41,80323.46,0.0,0.85713,0.0001,16.60715]
[1778308104738,30.41,80320.3,0.0,0.85681,0.0001,16.63126]
[1778308109773,30.41,80320.51,0.0,0.85684,0.0001,16.6293]
[1778308114807,30.41,80323.43,0.0,0.85716,0.0001,16.60251]
[1778308120850,30.41,80325.41,0.0,0.85736,0.0001,16.58705]
[1778308125885,30.41,80325.51,0.0,0.85737,0.0001,16.58624]
[1778308131927,30.41,80324.47,0.0,0.85727,0.0001,16.59422]
[1778308136962,30.41,80322.55,0.0,0.85708,0.0001,16.60893]
[1778308141999,30.41,80320.88,0.0,0.85691,0.0001,16.62158]
[1778308144012,30.41,80310.98,0.0,0.85591,0.0001,16.69801]
[1778308149046,30.41,80307.37,0.0,0.85555,0.0001,16.7256]
[1778308154081,30.41,80306.7,0.0,0.85548,0.0001,16.73051]
[1778308159116,30.41,80306.84,0.0,0.8555,0.0001,16.72928]
[1778308164153,30.41,80304.88,0.0,0.8553,0.0001,16.74423]
[1778308166166,30.4,80311.17,0.0,0.85594,0.0001,16.69549]
[1778308168180,30.4,80314.02,0.0,0.85623,0.0001,16.67334]
[1778308174225,30.4,80316.17,0.0,0.85648,0.0001,16.65245]
[1778308179258,30.4,80316.76,0.0,0.85654,0.0001,16.64764]
[1778308184291,30.4,80316.68,0.0,0.85654,0.0001,16.64794]
[1778308191025,30.4,80316.89,0.0,0.85657,0.0001,16.64583]
[1778308196376,30.4,80317.3,0.0,0.85661,0.0001,16.6423]
[1778308201411,30.4,80316.94,0.0,0.85658,0.0001,16.64466]
[1778308206447,30.4,80315.72,0.0,0.85646,0.0001,16.6536]
[1778308211486,30.4,80315.98,0.0,0.8565,0.0001,16.65106]
[1778308214504,30.4,80322.64,0.0,0.85717,0.0001,16.59953]
[1778308218530,30.4,80326.39,0.0,0.85755,0.0001,16.57069]
[1778308222558,30.4,80333.3,0.0,0.85824,0.0001,16.51783]
[1778308225581,30.4,80338.78,0.0,0.85878,0.0001,16.47611]
[1778308226588,30.4,80333.23,0.0,0.85822,0.0001,16.51913]
[1778308231628,30.4,80334.52,0.0,0.85837,0.0001,16.50609]
[1778308236658,30.4,80334.62,0.0,0.85836,0.0001,16.50656]
[1778308244714,30.41,80336.93,0.0,0.85857,0.0001,16.4907]
[1778308250756,30.41,80342.08,0.0,0.85906,0.0001,16.45267]
[1778308255791,30.41,80343.42,0.0,0.85918,0.0001,16.44382]
[1778308260827,30.42,80338.23,0.0,0.85864,0.0001,16.48549]
[1778308261834,30.42,80332.67,0.0,0.85807,0.0001,16.52876]
[1778308263848,30.42,80332.64,0.0,0.85806,0.0001,16.52967]
[1778308271904,30.42,80334.19,0.0,0.85819,0.0001,16.51975]
[1778308278953,30.42,80335.91,0.0,0.85835,0.0001,16.50742]
[1778308283988,30.42,80337.3,0.0,0.85848,0.0001,16.49729]
[1778308289027,30.42,80334.01,0.0,0.85815,0.0001,16.52302]
[1778308299095,30.42,80334.99,0.0,0.85827,0.0001,16.51187]
[1778308304131,30.42,80336.41,0.0,0.85841,0.0001,16.50106]
[1778308309166,30.42,80336.12,0.0,0.85838,0.0001,16.50339]
[1778308314202,30.43,80336.74,0.0,0.85844,0.0001,16.49866]
[1778308319239,30.43,80337.43,0.0,0.85851,0.0001,16.49339]
[1778308327294,30.43,80337.6,0.0,0.85853,0.0001,16.49212]
[1778308334340,30.43,80338.01,0.0,0.85857,0.0001,16.489]
[1778308339376,30.43,80338.63,0.0,0.85863,0.0001,16.48424]
[1778308346426,30.43,80338.42,0.0,0.85861,0.0001,16.48588]
[1778308351460,30.43,80338.18,0.0,0.85861,0.0001,16.48373]
[1778308356496,30.43,80338.39,0.0,0.85863,0.0001,16.48207]
[1778308357503,30.43,80332.41,0.0,0.85803,0.0001,16.52815]
[1778308358509,30.43,80326.74,0.0,0.85746,0.0001,16.57205]
[1778308362229,30.43,80323.21,0.0,0.8571,0.0001,16.59978]
[1778308370594,30.43,80321.65,0.0,0.85693,0.0001,16.61273]
[1778308375628,30.43,80321.29,0.0,0.85689,0.0001,16.61611]
[1778308378653,30.43,80326.79,0.0,0.85744,0.0001,16.57396]
[1778308383684,30.43,80328.37,0.0,0.8576,0.0001,16.56165]
[1778308388719,30.43,80328.15,0.0,0.85757,0.0001,16.56344]
[1778308402509,30.43,80326.07,0.0,0.85734,0.0001,16.58151]
[1778308406851,30.43,80330.69,0.0,0.85779,0.0001,16.54709]
[1778308412889,30.44,80335.78,0.0,0.85831,0.0001,16.50531]
[1778308419937,30.44,80336.28,0.0,0.85834,0.0001,16.50311]
[1778308425979,30.44,80338.54,0.0,0.85854,0.0001,16.48715]
[1778308431016,30.44,80338.77,0.0,0.85855,0.0001,16.48663]
[1778308436051,30.45,80339.02,0.0,0.85856,0.0001,16.48594]
[1778308438063,30.45,80344.41,0.0,0.85909,0.0001,16.44495]
[1778308443100,30.45,80345.19,0.0,0.85915,0.0001,16.4404]
[1778308450149,30.45,80346.0,0.0,0.85921,0.0001,16.43613]
[1778308455185,30.45,80344.47,0.0,0.85904,0.0001,16.44927]
[1778308460220,30.46,80345.26,0.0,0.8591,0.0001,16.44449]
[1778308465255,30.46,80347.94,0.0,0.85935,0.0001,16.42518]
[1778308469283,30.46,80356.76,0.0,0.86021,0.0001,16.35856]
[1778308474318,30.46,80361.49,0.0,0.86069,0.0001,16.32013]
[1778308479353,30.47,80360.97,0.0,0.86061,0.0001,16.32611]
[1778308484388,30.47,80359.8,0.0,0.86048,0.0001,16.33578]
[1778308489423,30.47,80361.06,0.0,0.8606,0.0001,16.32677]
[1778308494458,30.47,80361.31,0.0,0.8606,0.0001,16.32666]
[1778308499494,30.48,80364.18,0.0,0.86086,0.0001,16.30678]
[1778308504528,30.48,80365.15,0.0,0.86093,0.0001,16.30164]
[1778308509565,30.48,80361.01,0.0,0.86049,0.0001,16.33575]
[1778308511579,30.48,80352.8,0.0,0.85966,0.0001,16.39965]
[1778308517621,30.49,80350.9,0.0,0.85945,0.0001,16.41632]
[1778308523666,30.49,80346.44,0.0,0.85898,0.0001,16.45249]
[1778308528699,30.49,80343.99,0.0,0.85872,0.0001,16.47258]
[1778308533734,30.5,80345.45,0.0,0.85888,0.0001,16.4587]
[1778308538769,30.5,80345.29,0.0,0.85884,0.0001,16.46126]
[1778308543804,30.5,80346.16,0.0,0.85891,0.0001,16.4559]
[1778308549849,30.5,80346.82,0.0,0.85896,0.0001,16.45242]
[1778308554884,30.5,80347.18,0.0,0.85898,0.0001,16.45099]
[1778308563633,30.51,80347.37,0.0,0.85897,0.0001,16.45189]
[1778308569991,30.51,80348.09,0.0,0.85902,0.0001,16.44792]
[1778308575026,30.51,80348.28,0.0,0.85902,0.0001,16.44802]
[1778308583773,30.52,80348.84,0.0,0.85905,0.0001,16.4458]
[1778308591138,30.52,80349.3,0.0,0.85909,0.0001,16.44036]
[1778308596173,30.52,80349.47,0.0,0.85909,0.0001,16.44036]
[1778308600206,30.52,80343.55,0.0,0.85849,0.0001,16.48682]
[1778308604234,30.53,80335.31,0.0,0.85766,0.0001,16.55091]
[1778308605241,30.53,80332.72,0.0,0.85739,0.0001,16.571]
[1778308610275,30.53,80332.49,0.0,0.85737,0.0001,16.57318]
[1778308615311,30.53,80330.21,0.0,0.85714,0.0001,16.59068]
[1778308620346,30.53,80324.14,0.0,0.85653,0.0001,16.63719]
[1778308622360,30.53,80317.44,0.0,0.85585,0.0001,16.68852]
[1778308623367,30.53,80306.64,0.0,0.85476,0.0001,16.77168]
[1778308624374,30.53,80302.99,0.0,0.85438,0.0001,16.79993]
[1778308629410,30.53,80301.28,0.0,0.85421,0.0001,16.81295]
[1778308633450,30.53,80288.72,0.0,0.85292,0.0001,16.9099]
[1778308634445,30.53,80271.66,0.0,0.85117,0.0001,17.0412]
[1778308635450,30.53,80267.01,0.0,0.85069,0.0001,17.07678]
[1778308640486,30.53,80269.15,0.0,0.85092,0.0001,17.05967]
[1778308645522,30.53,80270.05,0.0,0.85101,0.0001,17.05255]
[1778308650557,30.52,80272.16,0.0,0.85123,0.0001,17.03615]
[1778308655594,30.53,80275.12,0.0,0.85156,0.0001,17.01013]
[1778308660627,30.53,80274.82,0.0,0.85151,0.0001,17.0138]
[1778308671705,30.53,80272.08,0.0,0.85118,0.0001,17.03812]
[1778308681775,30.54,80269.66,0.0,0.85089,0.0001,17.05988]
[1778308694636,30.55,80266.26,0.0,0.85048,0.0001,17.09025]
[1778308699901,30.55,80263.69,0.0,0.85019,0.0001,17.11168]
[1778308702921,30.55,80257.99,0.0,0.84959,0.0001,17.15661]
[1778308705944,30.55,80251.45,0.0,0.84889,0.0001,17.20788]
[1778308706949,30.55,80236.15,0.0,0.84729,0.00011,17.32591]
[1778308707957,30.55,80235.22,0.0,0.84719,0.00011,17.33322]
[1778308708963,30.55,80243.24,0.0,0.84803,0.0001,17.2716]
[1778308709971,30.55,80242.65,0.0,0.84796,0.0001,17.27635]
[1778308714777,30.56,80237.9,0.0,0.84748,0.00011,17.30973]
[1778308719038,30.56,80243.44,0.0,0.84805,0.0001,17.26778]
[1778308724847,30.56,80246.18,0.0,0.84832,0.0001,17.24799]
[1778308732128,30.56,80246.49,0.0,0.84834,0.0001,17.24701]
[1778308737164,30.56,80252.46,0.0,0.84895,0.0001,17.20191]
[1778308742199,30.56,80250.44,0.0,0.84872,0.0001,17.21857]
[1778308745220,30.57,80240.76,0.0,0.8477,0.0001,17.29389]
[1778308750255,30.57,80237.77,0.0,0.84738,0.00011,17.31738]
[1778308754284,30.57,80228.58,0.0,0.84641,0.00011,17.38853]
[1778308756298,30.57,80221.34,0.0,0.8456,0.00011,17.44737]
[1778308757313,30.58,80216.4,0.0,0.84505,0.00011,17.48757]
[1778308760326,30.58,80227.27,0.0,0.84613,0.00011,17.40862]
[1778308762340,30.59,80232.4,0.0,0.84667,0.00011,17.36983]
[1778308767378,30.59,80235.88,0.0,0.84701,0.00011,17.34485]
[1778308772413,30.59,80238.75,0.0,0.84731,0.00011,17.32072]
[1778308777459,30.6,80237.35,0.0,0.84714,0.00011,17.33343]
[1778308782483,30.6,80235.36,0.0,0.84691,0.00011,17.35048]
[1778308787520,30.6,80235.53,0.0,0.84691,0.00011,17.35027]
[1778308792553,30.6,80233.28,0.0,0.84667,0.00011,17.36798]
[1778308797588,30.6,80230.75,0.0,0.84639,0.00011,17.38793]
[1778308805644,30.6,80232.47,0.0,0.84656,0.00011,17.3761]
[1778308811686,30.61,80233.86,0.0,0.84669,0.00011,17.36648]
[1778308816721,30.61,80233.14,0.0,0.84661,0.00011,17.37242]
[1778308821756,30.61,80230.99,0.0,0.84637,0.00011,17.3894]
[1778308826794,30.61,80231.11,0.0,0.84638,0.00011,17.3889]
[1778308831825,30.61,80231.22,0.0,0.84641,0.00011,17.38447]
[1778308836861,30.61,80232.4,0.0,0.84653,0.00011,17.37576]
[1778308841896,30.61,80232.74,0.0,0.84657,0.00011,17.37348]
[1778308846931,30.61,80233.86,0.0,0.84668,0.00011,17.36529]
[1778308852974,30.61,80234.71,0.0,0.84676,0.00011,17.35925]
[1778308858008,30.61,80235.05,0.0,0.84679,0.00011,17.35704]
[1778308864059,30.61,80235.28,0.0,0.84681,0.00011,17.3558]
[1778308870101,30.61,80239.61,0.0,0.84725,0.00011,17.3232]
[1778308875141,30.62,80244.74,0.0,0.84778,0.0001,17.28443]
[1778308878164,30.62,80250.64,0.0,0.8484,0.0001,17.23954]
[1778308879167,30.62,80256.03,0.0,0.84896,0.0001,17.19834]
[1778308881963,30.62,80256.23,0.0,0.84897,0.0001,17.19735]
[1778308883193,30.62,80250.44,0.0,0.84836,0.0001,17.24195]
[1778308884200,30.62,80244.18,0.0,0.84771,0.0001,17.29026]
[1778308885207,30.62,80246.66,0.0,0.84796,0.0001,17.27135]
[1778308887221,30.62,80241.31,0.0,0.8474,0.0001,17.31276]
[1778308893262,30.62,80241.99,0.0,0.84749,0.0001,17.30427]
[1778308898298,30.62,80241.64,0.0,0.84744,0.0001,17.30757]
[1778308905348,30.62,80240.8,0.0,0.84734,0.0001,17.31498]
[1778308907362,30.62,80247.94,0.0,0.84809,0.0001,17.26044]
[1778308908370,30.62,80250.37,0.0,0.84833,0.0001,17.24227]
[1778308913404,30.63,80250.14,0.0,0.8483,0.0001,17.24444]
[1778308918439,30.63,80248.18,0.0,0.84809,0.0001,17.25984]
[1778308923474,30.63,80246.64,0.0,0.84793,0.0001,17.27197]
[1778308928508,30.63,80245.98,0.0,0.84786,0.0001,17.2773]
[1778308933544,30.63,80238.49,0.0,0.84706,0.00011,17.33537]
[1778308938579,30.63,80237.92,0.0,0.84699,0.00011,17.34054]
[1778308943614,30.63,80236.51,0.0,0.84683,0.00011,17.35215]
[1778308948649,30.63,80234.23,0.0,0.84658,0.00011,17.37041]
[1778308953683,30.63,80234.93,0.0,0.84668,0.00011,17.36165]
[1778308959726,30.63,80234.93,0.0,0.84667,0.00011,17.36232]
[1778308964762,30.64,80235.69,0.0,0.84674,0.00011,17.35698]
[1778308970804,30.64,80234.53,0.0,0.84661,0.00011,17.36639]
[1778308972817,30.64,80243.6,0.0,0.84756,0.0001,17.29695]
[1778308973825,30.64,80245.22,0.0,0.84773,0.0001,17.28469]
[1778308978860,30.64,80250.48,0.0,0.84827,0.0001,17.24524]
[1778308983896,30.64,80251.68,0.0,0.84837,0.0001,17.23744]
[1778308990947,30.64,80255.88,0.0,0.8488,0.0001,17.20621]
[1778308995984,30.64,80254.37,0.0,0.84864,0.0001,17.21827]
[1778309001017,30.64,80254.01,0.0,0.84859,0.0001,17.22157]
[1778309007058,30.65,80252.84,0.0,0.84846,0.0001,17.23124]
[1778309012092,30.65,80252.23,0.0,0.84841,0.0001,17.23258]
[1778309019142,30.65,80252.11,0.0,0.84839,0.0001,17.23447]
[1778309026191,30.65,80251.62,0.0,0.84832,0.0001,17.23923]
[1778309029212,30.65,80244.03,0.0,0.84752,0.0001,17.29833]
[1778309034247,30.65,80243.83,0.0,0.84748,0.0001,17.30129]
[1778309039282,30.66,80242.49,0.0,0.84732,0.0001,17.31292]
[1778309044317,30.66,80239.1,0.0,0.84695,0.00011,17.34025]
[1778309046335,30.66,80234.85,0.0,0.8465,0.00011,17.37323]
[1778309051367,30.66,80234.51,0.0,0.84645,0.00011,17.37661]
[1778309056402,30.66,80234.84,0.0,0.84647,0.00011,17.37487]
[1778309058417,30.66,80226.07,0.0,0.84555,0.00011,17.44242]
[1778309064459,30.66,80223.52,0.0,0.84527,0.00011,17.46235]
[1778309069492,30.66,80223.01,0.0,0.84521,0.00011,17.46648]
[1778309075535,30.66,80221.0,0.0,0.84503,0.00011,17.47813]
[1778309080570,30.66,80220.9,0.0,0.84501,0.00011,17.47901]
[1778309085605,30.66,80220.95,0.0,0.84502,0.00011,17.47874]
[1778309091647,30.66,80219.94,0.0,0.84491,0.00011,17.48659]
[1778309096682,30.66,80220.18,0.0,0.84493,0.00011,17.48482]
[1778309102724,30.66,80220.49,0.0,0.84496,0.00011,17.48259]
[1778309107759,30.66,80216.0,0.0,0.84448,0.00011,17.51726]
[1778309113592,30.66,80214.72,0.0,0.84435,0.00011,17.52694]
[1778309117830,30.66,80223.11,0.0,0.84524,0.00011,17.46237]
[1778309122866,30.66,80223.47,0.0,0.84528,0.00011,17.45945]
[1778309127903,30.66,80223.4,0.0,0.84528,0.00011,17.45959]
[1778309133732,30.66,80226.22,0.0,0.84561,0.00011,17.43346]
[1778309138977,30.66,80226.57,0.0,0.84565,0.00011,17.43046]
[1778309147033,30.66,80227.58,0.0,0.84577,0.00011,17.42216]
[1778309153873,30.66,80228.23,0.0,0.84585,0.00011,17.41647]
[1778309159116,30.66,80228.66,0.0,0.8459,0.00011,17.41258]
[1778309164152,30.66,80223.86,0.0,0.8454,0.00011,17.44883]
[1778309169189,30.66,80223.48,0.0,0.84537,0.00011,17.45087]
[1778309175229,30.65,80222.38,0.0,0.84527,0.00011,17.45806]
[1778309180264,30.65,80224.21,0.0,0.84548,0.00011,17.44291]
[1778309190331,30.65,80224.08,0.0,0.8455,0.00011,17.44165]
[1778309195369,30.65,80223.47,0.0,0.84547,0.00011,17.4412]
[1778309200405,30.64,80224.41,0.0,0.84559,0.00011,17.4328]
[1778309205439,30.64,80223.46,0.0,0.8455,0.00011,17.43893]
[1778309210474,30.64,80224.03,0.0,0.84558,0.00011,17.4336]
[1778309215513,30.64,80223.72,0.0,0.84556,0.00011,17.43517]
[1778309219536,30.64,80228.11,0.0,0.84603,0.00011,17.40095]
[1778309224571,30.64,80228.35,0.0,0.84606,0.00011,17.39856]
[1778309231620,30.64,80229.51,0.0,0.8462,0.00011,17.38859]
[1778309236656,30.63,80229.59,0.0,0.84622,0.00011,17.38674]
[1778309244504,30.63,80228.4,0.0,0.84612,0.00011,17.39412]
[1778309248745,30.63,80233.47,0.0,0.84667,0.00011,17.35425]
[1778309254782,30.63,80232.5,0.0,0.8466,0.00011,17.3569]
[1778309259817,30.63,80231.77,0.0,0.84653,0.00011,17.36177]
[1778309262838,30.63,80241.46,0.0,0.84756,0.0001,17.28693]
[1778309263853,30.62,80246.78,0.0,0.84812,0.0001,17.24602]
[1778309268883,30.62,80250.65,0.0,0.84852,0.0001,17.21622]
[1778309270901,30.62,80269.13,0.0,0.85045,0.0001,17.07405]
[1778309271907,30.62,80277.29,0.0,0.85129,0.0001,17.01134]
[1778309272914,30.62,80280.09,0.0,0.85158,0.0001,16.98986]
[1778309276945,30.62,80271.02,0.0,0.85064,0.0001,17.05963]
[1778309278959,30.62,80270.4,0.0,0.85058,0.0001,17.06434]
[1778309283995,30.62,80270.33,0.0,0.85058,0.0001,17.06461]
[1778309287016,30.62,80262.55,0.0,0.84977,0.0001,17.12416]
[1778309292051,30.62,80264.35,0.0,0.84997,0.0001,17.10982]
[1778309294065,30.62,80271.87,0.0,0.85075,0.0001,17.05187]
[1778309295074,30.62,80279.98,0.0,0.85159,0.0001,16.98952]
[1778309296081,30.62,80283.84,0.0,0.85198,0.0001,16.95989]
[1778309301114,30.62,80284.94,0.0,0.85209,0.0001,16.95164]
[1778309306150,30.62,80287.49,0.0,0.85235,0.0001,16.93228]
[1778309311185,30.62,80286.82,0.0,0.85231,0.0001,16.93359]
[1778309316219,30.62,80291.93,0.0,0.85283,0.0001,16.89458]
[1778309321255,30.62,80294.3,0.0,0.85307,0.0001,16.87681]
[1778309327296,30.63,80295.15,0.0,0.85315,0.0001,16.87082]
[1778309332333,30.63,80296.38,0.0,0.85326,0.0001,16.86207]
[1778309338374,30.63,80296.3,0.0,0.85324,0.0001,16.86391]
[1778309343409,30.63,80296.04,0.0,0.8532,0.0001,16.86695]
[1778309348445,30.63,80295.84,0.0,0.85317,0.0001,16.86936]
[1778309353479,30.63,80295.71,0.0,0.85314,0.0001,16.87159]
[1778309359521,30.64,80290.67,0.0,0.8526,0.0001,16.91196]
[1778309365361,30.64,80284.99,0.0,0.852,0.0001,16.95661]
[1778309370599,30.64,80283.49,0.0,0.85183,0.0001,16.96941]
[1778309374627,30.64,80277.57,0.0,0.85124,0.0001,17.01184]
[1778309379662,30.64,80278.18,0.0,0.85129,0.0001,17.0081]
[1778309380669,30.64,80272.05,0.0,0.85065,0.0001,17.0554]
[1778309381679,30.64,80270.38,0.0,0.85047,0.0001,17.06842]
[1778309386715,30.65,80269.66,0.0,0.85039,0.0001,17.07488]
[1778309391747,30.65,80269.85,0.0,0.8504,0.0001,17.0743]
[1778309396782,30.65,80271.54,0.0,0.85056,0.0001,17.06218]
[1778309401817,30.65,80274.33,0.0,0.85084,0.0001,17.04162]
[1778309402824,30.65,80268.16,0.0,0.8502,0.0001,17.08912]
[1778309403830,30.65,80262.79,0.0,0.84964,0.0001,17.13044]
[1778309411886,30.65,80261.56,0.0,0.8495,0.0001,17.14043]
[1778309416922,30.65,80258.96,0.0,0.84923,0.0001,17.16072]
[1778309418936,30.65,80253.6,0.0,0.84867,0.0001,17.20206]
[1778309424978,30.65,80251.96,0.0,0.84848,0.0001,17.2156]
[1778309431023,30.66,80246.81,0.0,0.84797,0.0001,17.25151]
[1778309436059,30.66,80244.0,0.0,0.84766,0.0001,17.27388]
[1778309441095,30.66,80243.73,0.0,0.84762,0.0001,17.27675]
[1778309446129,30.66,80242.5,0.0,0.84748,0.0001,17.28691]
[1778309450157,30.66,80232.05,0.0,0.84638,0.00011,17.36757]
[1778309452172,30.66,80227.38,0.0,0.84589,0.00011,17.40345]
[1778309457206,30.66,80221.97,0.0,0.84532,0.00011,17.44478]
[1778309462240,30.66,80219.75,0.0,0.84508,0.00011,17.46148]
[1778309468283,30.66,80219.77,0.0,0.84509,0.00011,17.46099]
[1778309472313,30.66,80214.57,0.0,0.84454,0.00011,17.50065]
[1778309477346,30.66,80215.41,0.0,0.84464,0.00011,17.49386]
[1778309482381,30.66,80212.52,0.0,0.84432,0.00011,17.51669]
[1778309487415,30.66,80213.69,0.0,0.84443,0.00011,17.50854]
[1778309492451,30.66,80217.15,0.0,0.84482,0.00011,17.47889]
[1778309497486,30.66,80217.4,0.0,0.84483,0.00011,17.47796]
[1778309502522,30.67,80215.28,0.0,0.84459,0.00011,17.49516]
[1778309507558,30.67,80215.09,0.0,0.84456,0.00011,17.49751]
[1778309514606,30.67,80215.77,0.0,0.84462,0.00011,17.49345]
[1778309515613,30.67,80234.5,0.0,0.8466,0.00011,17.34968]
[1778309516622,30.67,80233.95,0.0,0.84654,0.00011,17.35373]
[1778309521655,30.67,80227.95,0.0,0.84592,0.00011,17.39913]
[1778309526694,30.67,80223.14,0.0,0.84541,0.00011,17.43598]
[1778309531738,30.67,80223.45,0.0,0.84546,0.00011,17.43269]
[1778309536773,30.67,80231.62,0.0,0.84632,0.00011,17.36975]
[1778309539793,30.67,80231.97,0.0,0.84635,0.00011,17.36751]
[1778309544828,30.67,80230.93,0.0,0.84623,0.00011,17.37614]
[1778309549865,30.67,80232.19,0.0,0.84636,0.00011,17.36713]
[1778309554900,30.67,80230.7,0.0,0.84622,0.00011,17.37528]
[1778309559935,30.67,80231.87,0.0,0.84633,0.00011,17.3669]
[1778309564970,30.67,80233.21,0.0,0.84647,0.00011,17.35732]
[1778309570010,30.67,80236.45,0.0,0.8468,0.00011,17.33328]
[1778309576847,30.68,80236.29,0.0,0.84676,0.00011,17.33576]
[1778309582090,30.68,80235.97,0.0,0.84671,0.00011,17.3393]
[1778309587124,30.68,80232.75,0.0,0.84636,0.00011,17.36482]
[1778309593166,30.68,80234.46,0.0,0.84653,0.00011,17.35257]
[1778309602229,30.68,80235.9,0.0,0.84667,0.00011,17.34293]
[1778309607265,30.68,80236.51,0.0,0.84672,0.00011,17.33903]
[1778309612299,30.69,80236.69,0.0,0.84675,0.00011,17.33446]
[1778309617334,30.69,80236.44,0.0,0.84672,0.00011,17.33719]
[1778309622370,30.69,80233.61,0.0,0.84641,0.00011,17.35964]
[1778309628413,30.69,80232.78,0.0,0.84631,0.00011,17.36702]
[1778309633447,30.69,80233.81,0.0,0.84641,0.00011,17.35996]
[1778309639489,30.69,80234.05,0.0,0.84642,0.00011,17.35913]
[1778309644525,30.7,80232.55,0.0,0.84624,0.00011,17.3723]
[1778309649559,30.7,80234.14,0.0,0.84638,0.00011,17.36173]
[1778309656609,30.7,80233.77,0.0,0.84631,0.00011,17.36694]
[1778309661644,30.71,80233.14,0.0,0.84622,0.00011,17.37345]
[1778309666682,30.71,80233.2,0.0,0.84621,0.00011,17.37469]
[1778309672721,30.71,80233.84,0.0,0.84627,0.00011,17.36786]
[1778309686816,30.72,80233.95,0.0,0.84622,0.00011,17.37156]
[1778309697702,30.73,80233.76,0.0,0.84616,0.00011,17.3765]
[1778309702930,30.73,80233.58,0.0,0.84612,0.00011,17.37944]
[1778309707966,30.73,80240.71,0.0,0.84685,0.0001,17.32648]
[1778309716023,30.74,80241.18,0.0,0.84687,0.0001,17.32486]
[1778309721062,30.74,80242.25,0.0,0.84697,0.0001,17.31772]
[1778309722065,30.74,80258.9,0.0,0.8487,0.0001,17.19054]
[1778309723071,30.74,80273.51,0.0,0.85022,0.0001,17.0789]
[1778309724080,30.74,80272.73,0.0,0.85013,0.0001,17.08513]
[1778309729114,30.74,80265.26,0.0,0.84934,0.0001,17.14348]
[1778309730122,30.74,80258.06,0.0,0.84859,0.0001,17.19872]
[1778309731128,30.74,80257.56,0.0,0.84857,0.0001,17.19863]
[1778309736163,30.74,80254.82,0.0,0.84828,0.0001,17.22009]
[1778309742205,30.74,80253.53,0.0,0.84813,0.0001,17.2307]
[1778309748052,30.74,80251.43,0.0,0.8479,0.0001,17.24729]
[1778309753282,30.74,80251.56,0.0,0.84791,0.0001,17.2467]
[1778309758317,30.75,80249.39,0.0,0.84768,0.0001,17.26355]
[1778309768193,30.75,80247.28,0.0,0.84746,0.0001,17.28004]
[1778309773422,30.75,80246.1,0.0,0.84733,0.0001,17.28935]
[1778309778457,30.75,80245.84,0.0,0.84729,0.0001,17.29202]
[1778309783492,30.75,80247.13,0.0,0.84742,0.0001,17.28278]
[1778309788526,30.75,80248.73,0.0,0.84758,0.0001,17.27104]
[1778309793562,30.75,80250.31,0.0,0.84777,0.0001,17.25504]
[1778309798596,30.75,80251.35,0.0,0.84788,0.0001,17.24718]
[1778309803632,30.75,80248.49,0.0,0.84758,0.0001,17.26899]
[1778309808667,30.75,80246.44,0.0,0.84737,0.0001,17.28444]
[1778309813701,30.75,80246.43,0.0,0.84737,0.0001,17.28421]
[1778309819744,30.75,80248.36,0.0,0.84758,0.0001,17.2691]
[1778309824779,30.75,80247.48,0.0,0.84749,0.0001,17.27564]
[1778309829814,30.75,80250.09,0.0,0.84777,0.0001,17.25531]
[1778309838693,30.75,80250.82,0.0,0.84785,0.0001,17.24903]
[1778309844920,30.74,80253.99,0.0,0.84819,0.0001,17.22428]
[1778309851968,30.74,80259.06,0.0,0.84875,0.0001,17.18097]
[1778309858010,30.74,80259.43,0.0,0.8488,0.0001,17.17777]
[1778309864052,30.74,80259.38,0.0,0.8488,0.0001,17.17774]
[1778309871100,30.74,80259.57,0.0,0.84882,0.0001,17.17572]
[1778309876136,30.74,80260.38,0.0,0.84891,0.0001,17.16909]
[1778309883188,30.74,80260.5,0.0,0.84894,0.0001,17.16756]
[1778309889043,30.74,80256.12,0.0,0.84848,0.0001,17.20071]
[1778309894264,30.74,80255.45,0.0,0.84842,0.0001,17.20566]
[1778309899299,30.74,80255.98,0.0,0.84847,0.0001,17.20151]
[1778309904335,30.74,80256.8,0.0,0.84856,0.0001,17.19522]
[1778309909375,30.74,80257.78,0.0,0.84866,0.0001,17.18778]
[1778309916418,30.74,80258.12,0.0,0.84872,0.0001,17.18133]
[1778309921454,30.74,80256.49,0.0,0.84855,0.0001,17.19397]
[1778309927496,30.74,80251.03,0.0,0.84798,0.0001,17.23564]
[1778309932531,30.74,80246.32,0.0,0.84749,0.0001,17.27135]
[1778309937565,30.74,80245.61,0.0,0.84742,0.0001,17.27625]
[1778309942606,30.74,80244.16,0.0,0.84728,0.0001,17.28688]
[1778309947642,30.74,80243.68,0.0,0.84723,0.0001,17.29016]
[1778309952677,30.74,80249.12,0.0,0.84781,0.0001,17.24823]
[1778309957760,30.74,80251.18,0.0,0.84802,0.0001,17.23246]
[1778309959726,30.74,80271.64,0.0,0.85015,0.0001,17.07595]
[1778309960732,30.74,80272.04,0.0,0.85019,0.0001,17.07308]
[1778309965767,30.74,80272.49,0.0,0.85023,0.0001,17.06977]
[1778309970802,30.74,80273.13,0.0,0.8503,0.0001,17.06506]
[1778309975838,30.74,80274.67,0.0,0.85048,0.0001,17.04924]
[1778309983893,30.74,80274.92,0.0,0.85051,0.0001,17.04731]
[1778309989745,30.74,80277.57,0.0,0.85078,0.0001,17.02739]
[1778309997990,30.74,80279.05,0.0,0.85092,0.0001,17.01659]
[1778310003028,30.74,80281.1,0.0,0.85113,0.0001,17.00137]
[1778310008061,30.74,80286.53,0.0,0.85168,0.0001,16.96039]
[1778310013096,30.74,80286.7,0.0,0.85169,0.0001,16.95976]
[1778310018132,30.74,80287.24,0.0,0.85174,0.0001,16.95598]
[1778310024173,30.74,80290.15,0.0,0.85203,0.0001,16.93438]
[1778310030216,30.74,80291.22,0.0,0.85213,0.0001,16.92682]
[1778310036258,30.74,80292.84,0.0,0.85232,0.0001,16.91106]
[1778310037265,30.74,80282.24,0.0,0.85123,0.0001,16.99229]
[1778310038271,30.75,80274.71,0.0,0.85045,0.0001,17.04995]
[1778310039278,30.75,80273.8,0.0,0.85035,0.0001,17.05692]
[1778310044313,30.75,80270.4,0.0,0.85,0.0001,17.08289]
[1778310050168,30.74,80267.95,0.0,0.84975,0.0001,17.10151]
[1778310055391,30.74,80265.16,0.0,0.84946,0.0001,17.1227]
[1778310060425,30.74,80262.54,0.0,0.84919,0.0001,17.14252]
[1778310065459,30.74,80264.89,0.0,0.84944,0.0001,17.12433]
[1778310070495,30.74,80262.87,0.0,0.84923,0.0001,17.13967]
[1778310075532,30.74,80260.96,0.0,0.84904,0.0001,17.15411]
[1778310083588,30.74,80260.21,0.0,0.84896,0.0001,17.15945]
[1778310089629,30.74,80258.3,0.0,0.84877,0.0001,17.17374]
[1778310096679,30.74,80256.38,0.0,0.8486,0.0001,17.184]
[1778310101714,30.74,80255.57,0.0,0.84852,0.0001,17.18988]
[1778310106749,30.74,80255.23,0.0,0.84849,0.0001,17.19215]
[1778310111784,30.74,80253.42,0.0,0.84831,0.0001,17.20563]
[1778310116819,30.74,80253.25,0.0,0.84829,0.0001,17.20655]
[1778310126889,30.74,80252.9,0.0,0.84827,0.0001,17.20845]
[1778310135952,30.74,80253.37,0.0,0.84831,0.0001,17.20556]
[1778310140987,30.74,80252.74,0.0,0.84826,0.0001,17.20913]
[1778310146024,30.74,80253.09,0.0,0.8483,0.0001,17.20612]
[1778310154081,30.74,80254.39,0.0,0.84845,0.0001,17.19289]
[1778310160942,30.74,80256.21,0.0,0.84863,0.0001,17.17966]
[1778310164154,30.74,80249.12,0.0,0.84789,0.0001,17.23421]
[1778310165167,30.74,80246.09,0.0,0.84757,0.0001,17.25741]
[1778310166170,30.74,80238.48,0.0,0.84677,0.00011,17.31565]
[1778310167176,30.74,80228.62,0.0,0.84574,0.00011,17.39104]
[1778310168183,30.74,80229.78,0.0,0.84586,0.00011,17.38206]
[1778310170197,30.74,80220.78,0.0,0.84491,0.00011,17.45081]
[1778310173218,30.74,80215.98,0.0,0.8444,0.00011,17.48729]
[1778310178253,30.74,80215.71,0.0,0.84439,0.00011,17.48823]
[1778310183288,30.73,80216.19,0.0,0.84446,0.00011,17.48319]
[1778310188323,30.73,80221.74,0.0,0.84506,0.00011,17.4398]
[1778310192351,30.73,80225.39,0.0,0.84545,0.00011,17.41202]
[1778310197386,30.73,80225.47,0.0,0.84546,0.00011,17.41095]
[1778310203427,30.73,80226.38,0.0,0.84556,0.00011,17.40335]
[1778310208462,30.73,80225.69,0.0,0.8455,0.00011,17.40813]
[1778310213498,30.73,80225.13,0.0,0.84547,0.00011,17.40811]
[1778310218535,30.73,80223.43,0.0,0.84529,0.00011,17.42099]
[1778310223568,30.73,80226.34,0.0,0.8456,0.00011,17.39878]
[1778310229610,30.73,80227.86,0.0,0.84576,0.00011,17.38735]
[1778310234645,30.73,80232.83,0.0,0.84628,0.00011,17.34954]
[1778310239682,30.73,80230.12,0.0,0.84599,0.00011,17.37065]
[1778310244715,30.73,80228.95,0.0,0.84586,0.00011,17.37977]
[1778310249749,30.73,80231.42,0.0,0.84612,0.00011,17.36098]
[1778310254785,30.73,80227.92,0.0,0.84574,0.00011,17.38829]
[1778310261836,30.73,80230.14,0.0,0.84597,0.00011,17.37186]
[1778310266870,30.73,80232.44,0.0,0.84621,0.00011,17.35473]
[1778310277947,30.74,80233.2,0.0,0.8463,0.00011,17.34611]
[1778310283005,30.74,80235.46,0.0,0.84653,0.00011,17.32941]
[1778310288016,30.74,80235.98,0.0,0.84657,0.00011,17.32606]
[1778310293052,30.74,80235.71,0.0,0.84654,0.00011,17.32878]
[1778310298098,30.74,80236.56,0.0,0.84662,0.00011,17.32292]
[1778310300102,30.74,80226.25,0.0,0.84553,0.00011,17.40226]
[1778310301108,30.74,80225.58,0.0,0.84545,0.00011,17.40762]
[1778310306143,30.74,80223.92,0.0,0.84526,0.00011,17.42146]
[1778310312008,30.75,80223.57,0.0,0.8452,0.00011,17.42554]
[1778310317221,30.75,80223.68,0.0,0.8452,0.00011,17.42593]
[1778310322256,30.75,80223.24,0.0,0.84514,0.00011,17.43059]
[1778310328298,30.75,80222.66,0.0,0.84506,0.00011,17.43641]
[1778310333333,30.75,80221.78,0.0,0.84498,0.00011,17.4402]
[1778310338367,30.76,80221.21,0.0,0.8449,0.00011,17.44563]
[1778310343402,30.76,80221.11,0.0,0.84488,0.00011,17.44746]
[1778310348438,30.76,80220.81,0.0,0.84483,0.00011,17.45083]
[1778310354483,30.76,80220.55,0.0,0.84478,0.00011,17.4541]
[1778310361535,30.77,80219.88,0.0,0.84469,0.00011,17.46071]
[1778310366571,30.77,80212.72,0.0,0.84392,0.00011,17.51644]
[1778310371605,30.77,80212.65,0.0,0.8439,0.00011,17.51782]
[1778310376642,30.77,80214.34,0.0,0.84407,0.00011,17.50572]
[1778310382683,30.77,80214.73,0.0,0.8441,0.00011,17.50375]
[1778310389732,30.77,80215.33,0.0,0.84415,0.00011,17.50029]
[1778310395774,30.78,80216.43,0.0,0.84428,0.00011,17.48884]
[1778310402640,30.78,80216.84,0.0,0.84431,0.00011,17.48684]
[1778310407861,30.78,80217.54,0.0,0.84437,0.00011,17.48229]
[1778310417929,30.78,80217.58,0.0,0.84435,0.00011,17.48372]
[1778310422967,30.78,80213.72,0.0,0.84393,0.00011,17.51422]
[1778310430019,30.79,80210.06,0.0,0.84352,0.00011,17.54367]
[1778310435050,30.79,80207.71,0.0,0.84325,0.00011,17.5626]
[1778310442100,30.79,80205.99,0.0,0.84305,0.00011,17.57701]
[1778310447135,30.79,80205.4,0.0,0.84298,0.00011,17.58217]
[1778310452170,30.79,80204.19,0.0,0.84287,0.00011,17.5879]
[1778310458216,30.79,80204.02,0.0,0.84285,0.00011,17.5895]
[1778310459218,30.79,80193.17,0.0,0.84169,0.00011,17.67243]
[1778310460226,30.79,80185.47,0.0,0.84086,0.00011,17.73116]
[1778310461233,30.79,80183.92,0.0,0.84069,0.00011,17.74308]
[1778310466268,30.79,80186.3,0.0,0.84094,0.00011,17.72528]
[1778310471303,30.79,80187.59,0.0,0.84108,0.00011,17.71571]
[1778310476338,30.79,80185.29,0.0,0.84083,0.00011,17.73338]
[1778310481373,30.79,80187.12,0.0,0.84103,0.00011,17.71938]
[1778310487415,30.79,80187.81,0.0,0.84112,0.00011,17.7127]
[1778310492450,30.79,80187.85,0.0,0.84113,0.00011,17.71224]
[1778310494464,30.79,80177.47,0.0,0.84001,0.00011,17.79137]
[1778310495472,30.79,80182.06,0.0,0.84051,0.00011,17.75638]
[1778310500506,30.79,80183.99,0.0,0.84071,0.00011,17.74156]
[1778310505541,30.79,80185.12,0.0,0.84083,0.00011,17.73299]
[1778310513416,30.79,80185.71,0.0,0.84093,0.00011,17.72398]
[1778310519639,30.79,80187.31,0.0,0.84111,0.00011,17.71134]
[1778310524675,30.79,80188.24,0.0,0.84122,0.00011,17.70385]
[1778310529709,30.79,80188.9,0.0,0.84129,0.00011,17.69841]
[1778310533738,30.79,80194.13,0.0,0.84186,0.00011,17.65816]
[1778310538773,30.79,80192.18,0.0,0.84165,0.00011,17.67265]
[1778310543808,30.79,80193.17,0.0,0.84177,0.00011,17.66457]
[1778310548842,30.78,80190.46,0.0,0.84148,0.00011,17.68476]
[1778310553881,30.78,80187.19,0.0,0.84114,0.00011,17.70897]
[1778310558921,30.78,80186.38,0.0,0.84106,0.00011,17.71473]
[1778310563956,30.78,80187.71,0.0,0.8412,0.00011,17.70478]
[1778310568991,30.78,80182.8,0.0,0.84067,0.00011,17.74249]
[1778310575035,30.78,80179.17,0.0,0.8403,0.00011,17.76649]
[1778310580070,30.78,80175.88,0.0,0.83994,0.00011,17.79188]
[1778310585105,30.78,80170.92,0.0,0.8394,0.00011,17.82995]
[1778310590140,30.78,80169.08,0.0,0.8392,0.00011,17.84412]
[1778310595175,30.78,80171.56,0.0,0.83947,0.00011,17.82506]
[1778310600209,30.78,80171.68,0.0,0.83949,0.00011,17.82399]
[1778310605246,30.78,80170.15,0.0,0.83932,0.00011,17.83554]
[1778310614309,30.78,80169.0,0.0,0.8392,0.00011,17.8441]
[1778310616322,30.78,80174.28,0.0,0.83977,0.00011,17.80376]
[1778310621357,30.78,80175.09,0.0,0.83986,0.00011,17.79776]
[1778310624382,30.78,80168.85,0.0,0.83918,0.00011,17.84547]
[1778310629413,30.78,80169.64,0.0,0.83927,0.00011,17.83965]
[1778310638476,30.79,80170.69,0.0,0.8394,0.00011,17.82822]
[1778310643511,30.79,80169.87,0.0,0.8393,0.00011,17.83483]
[1778310648547,30.79,80172.44,0.0,0.83958,0.00011,17.81561]
[1778310653581,30.79,80175.38,0.0,0.83989,0.00011,17.79364]
[1778310659623,30.79,80174.82,0.0,0.83982,0.00011,17.79854]
[1778310664666,30.79,80173.51,0.0,0.83967,0.00011,17.80901]
[1778310670700,30.79,80175.6,0.0,0.83989,0.00011,17.79353]
[1778310674729,30.79,80181.98,0.0,0.84058,0.00011,17.74496]
[1778310675736,30.79,80176.54,0.0,0.83999,0.00011,17.78665]
[1778310677750,30.79,80173.05,0.0,0.83961,0.00011,17.81345]
[1778310682787,30.79,80173.09,0.0,0.83961,0.00011,17.81344]
[1778310687820,30.79,80171.93,0.0,0.83948,0.00011,17.82259]
[1778310692856,30.79,80171.74,0.0,0.83948,0.00011,17.82031]
[1778310698897,30.79,80171.44,0.0,0.83945,0.00011,17.82289]
[1778310703932,30.79,80172.14,0.0,0.83952,0.00011,17.8178]
[1778310709975,30.79,80167.73,0.0,0.83904,0.00011,17.85172]
[1778310715010,30.79,80169.54,0.0,0.83923,0.00011,17.83797]
[1778310720046,30.79,80171.11,0.0,0.8394,0.00011,17.82612]
[1778310724894,30.79,80159.85,0.0,0.83818,0.00011,17.91215]
[1778310730121,30.79,80159.13,0.0,0.8381,0.00011,17.91743]
[1778310735156,30.79,80157.36,0.0,0.83791,0.00011,17.93084]
[1778310741198,30.79,80155.13,0.0,0.83767,0.00011,17.94783]
[1778310746234,30.79,80155.06,0.0,0.83766,0.00011,17.94837]
[1778310750264,30.79,80158.84,0.0,0.83807,0.00011,17.91978]
[1778310757311,30.8,80160.63,0.0,0.83828,0.00011,17.90286]
[1778310762346,30.8,80172.37,0.0,0.83955,0.00011,17.81378]
[1778310763353,30.8,80183.68,0.0,0.84077,0.00011,17.72743]
[1778310764360,30.8,80175.61,0.0,0.83989,0.00011,17.78936]
[1778310765367,30.8,80172.46,0.0,0.83955,0.00011,17.8134]
[1778310767381,30.8,80177.97,0.0,0.84015,0.00011,17.77128]
[1778310773424,30.8,80180.04,0.0,0.84035,0.00011,17.75708]
[1778310780474,30.8,80180.32,0.0,0.84036,0.00011,17.75653]
[1778310783494,30.8,80187.61,0.0,0.84114,0.00011,17.70088]
[1778310788529,30.8,80188.19,0.0,0.8412,0.00011,17.69685]
[1778310793564,30.8,80186.0,0.0,0.84096,0.00011,17.71401]
[1778310798600,30.81,80187.01,0.0,0.84106,0.00011,17.70676]
[1778310802627,30.81,80192.38,0.0,0.84163,0.00011,17.66622]
[1778310807663,30.81,80190.76,0.0,0.84145,0.00011,17.67941]
[1778310815719,30.81,80192.17,0.0,0.84161,0.00011,17.66608]
[1778310823775,30.81,80193.77,0.0,0.84176,0.00011,17.65533]
[1778310828810,30.81,80194.25,0.0,0.8418,0.00011,17.65255]
[1778310833845,30.82,80199.6,0.0,0.84236,0.00011,17.61251]
[1778310838880,30.82,80199.74,0.0,0.84236,0.00011,17.61231]
[1778310845742,30.82,80200.45,0.0,0.84242,0.00011,17.60826]
[1778310850964,30.82,80200.45,0.0,0.8424,0.00011,17.6094]
[1778310856000,30.82,80200.07,0.0,0.84235,0.00011,17.61342]
[1778310861033,30.83,80200.05,0.0,0.84233,0.00011,17.61465]
[1778310866069,30.83,80200.03,0.0,0.84231,0.00011,17.61585]
[1778310871104,30.83,80200.31,0.0,0.84236,0.00011,17.61076]
[1778310876139,30.83,80200.38,0.0,0.84235,0.00011,17.61126]
[1778310881174,30.83,80200.45,0.0,0.84234,0.00011,17.61177]
[1778310886209,30.84,80200.81,0.0,0.84237,0.00011,17.61007]
[1778310892250,30.84,80200.99,0.0,0.84238,0.00011,17.60944]
[1778310898293,30.84,80200.84,0.0,0.84235,0.00011,17.61123]
[1778310903328,30.84,80200.52,0.0,0.84231,0.00011,17.6142]
[1778310911384,30.84,80202.72,0.0,0.84253,0.00011,17.59836]
[1778310916419,30.84,80203.49,0.0,0.84261,0.00011,17.59314]
[1778310921465,30.84,80202.33,0.0,0.84247,0.00011,17.60263]
[1778310926490,30.84,80202.09,0.0,0.84244,0.00011,17.60507]
[1778310932348,30.85,80202.18,0.0,0.84247,0.00011,17.6011]
[1778310939584,30.85,80201.73,0.0,0.84241,0.00011,17.60547]
[1778310944616,30.85,80205.49,0.0,0.8428,0.00011,17.5774]
[1778310949651,30.85,80207.97,0.0,0.84306,0.00011,17.55915]
[1778310954687,30.85,80208.65,0.0,0.84312,0.00011,17.55456]
[1778310959722,30.85,80210.2,0.0,0.84328,0.00011,17.54307]
[1778310965768,30.85,80210.45,0.0,0.84331,0.00011,17.54126]
[1778310972630,30.85,80212.2,0.0,0.84349,0.00011,17.52783]
[1778310979863,30.85,80212.2,0.0,0.8435,0.00011,17.52765]
[1778310987922,30.85,80214.03,0.0,0.8437,0.00011,17.51325]
[1778310992957,30.85,80215.73,0.0,0.84391,0.00011,17.49594]
[1778310997992,30.85,80214.92,0.0,0.84383,0.00011,17.50177]
[1778311007055,30.85,80215.49,0.0,0.8439,0.00011,17.49667]
[1778311012091,30.85,80214.61,0.0,0.84381,0.00011,17.50288]
[1778311019139,30.84,80215.77,0.0,0.84394,0.00011,17.49331]
[1778311025181,30.84,80215.84,0.0,0.84396,0.00011,17.49214]
[1778311033051,30.84,80216.74,0.0,0.84407,0.00011,17.48444]
[1778311039276,30.84,80216.74,0.0,0.84408,0.00011,17.48382]
[1778311044314,30.84,80217.47,0.0,0.84416,0.00011,17.47772]
[1778311049349,30.84,80216.12,0.0,0.84402,0.00011,17.48747]
[1778311054390,30.84,80214.34,0.0,0.84387,0.00011,17.49651]
[1778311059422,30.84,80213.08,0.0,0.84374,0.00011,17.50558]
[1778311065465,30.84,80212.23,0.0,0.84366,0.00011,17.51139]
[1778311073333,30.83,80211.32,0.0,0.84358,0.00011,17.51745]
[1778311079566,30.83,80209.98,0.0,0.84344,0.00011,17.52701]
[1778311085608,30.83,80209.49,0.0,0.8434,0.00011,17.53009]
[1778311092658,30.83,80209.22,0.0,0.84338,0.00011,17.5314]
[1778311097693,30.83,80208.49,0.0,0.84331,0.00011,17.53644]
[1778311102728,30.83,80208.25,0.0,0.84329,0.00011,17.53763]
[1778311107768,30.83,80215.65,0.0,0.84409,0.00011,17.48064]
[1778311108773,30.83,80220.66,0.0,0.84462,0.00011,17.44215]
[1778311109780,30.83,80225.8,0.0,0.84517,0.00011,17.40293]
[1778311111794,30.83,80224.87,0.0,0.8451,0.00011,17.4057]
[1778311116833,30.83,80224.9,0.0,0.84511,0.00011,17.40492]
[1778311119853,30.82,80227.82,0.0,0.84543,0.00011,17.38203]
[1778311124888,30.82,80226.64,0.0,0.84531,0.00011,17.39038]
[1778311128917,30.82,80231.28,0.0,0.84581,0.00011,17.35457]
[1778311134959,30.82,80230.33,0.0,0.84571,0.00011,17.3616]
[1778311139993,30.82,80232.66,0.0,0.84596,0.00011,17.34376]
[1778311145031,30.82,80231.75,0.0,0.84586,0.00011,17.35085]
[1778311150063,30.82,80237.65,0.0,0.84647,0.00011,17.3061]
[1778311153083,30.82,80242.78,0.0,0.84701,0.0001,17.26713]
[1778311159126,30.82,80247.41,0.0,0.8475,0.0001,17.23141]
[1778311161140,30.82,80233.03,0.0,0.84599,0.00011,17.34108]
[1778311162147,30.82,80234.22,0.0,0.84612,0.00011,17.33182]
[1778311167183,30.82,80235.04,0.0,0.84622,0.00011,17.32472]
[1778311172217,30.82,80233.45,0.0,0.84608,0.00011,17.33277]
[1778311177252,30.82,80231.13,0.0,0.84584,0.00011,17.35039]
[1778311184301,30.82,80229.83,0.0,0.8457,0.00011,17.36022]
[1778311189335,30.82,80225.78,0.0,0.84527,0.00011,17.39105]
[1778311196385,30.82,80226.22,0.0,0.84532,0.00011,17.38752]
[1778311201420,30.82,80225.72,0.0,0.84527,0.00011,17.39124]
[1778311206457,30.82,80224.33,0.0,0.84512,0.00011,17.40173]
[1778311210483,30.82,80230.79,0.0,0.84581,0.00011,17.35241]
[1778311215519,30.82,80231.65,0.0,0.8459,0.00011,17.34605]
[1778311220554,30.82,80228.07,0.0,0.84552,0.00011,17.37348]
[1778311225594,30.82,80228.11,0.0,0.84552,0.00011,17.37318]
[1778311230629,30.82,80233.18,0.0,0.84605,0.00011,17.33461]
[1778311235664,30.82,80234.93,0.0,0.84626,0.00011,17.31753]
[1778311242713,30.82,80235.4,0.0,0.8463,0.00011,17.31433]
[1778311247747,30.82,80233.35,0.0,0.84609,0.00011,17.33016]
[1778311254604,30.82,80233.98,0.0,0.84615,0.00011,17.32548]
[1778311259832,30.82,80235.09,0.0,0.84628,0.00011,17.31645]
[1778311271917,30.82,80235.65,0.0,0.84636,0.00011,17.31044]
[1778311276952,30.82,80236.04,0.0,0.84641,0.00011,17.30675]
[1778311284814,30.81,80236.74,0.0,0.8465,0.00011,17.30027]
[1778311292060,30.81,80235.08,0.0,0.84636,0.00011,17.30799]
[1778311297096,30.81,80232.55,0.0,0.84611,0.00011,17.32653]
[1778311303137,30.81,80232.99,0.0,0.84616,0.00011,17.32247]
[1778311305152,30.81,80238.31,0.0,0.84672,0.00011,17.28166]
[1778311310186,30.81,80237.04,0.0,0.84659,0.00011,17.29121]
[1778311315220,30.81,80236.78,0.0,0.84657,0.00011,17.2931]
[1778311319248,30.81,80243.42,0.0,0.84727,0.0001,17.24218]
[1778311324283,30.81,80247.7,0.0,0.84772,0.0001,17.20934]
[1778311328312,30.81,80253.61,0.0,0.84834,0.0001,17.16411]
[1778311333347,30.81,80256.64,0.0,0.84865,0.0001,17.141]
[1778311338382,30.81,80259.03,0.0,0.8489,0.0001,17.12279]
[1778311343417,30.81,80257.93,0.0,0.84878,0.0001,17.13125]
[1778311348452,30.81,80257.02,0.0,0.84869,0.0001,17.13837]
[1778311356508,30.81,80256.52,0.0,0.84866,0.0001,17.1387]
[1778311363557,30.81,80254.62,0.0,0.84845,0.0001,17.15391]
[1778311369604,30.81,80257.0,0.0,0.84869,0.0001,17.13658]
[1778311374638,30.81,80258.74,0.0,0.84886,0.0001,17.1241]
[1778311379674,30.82,80259.51,0.0,0.84892,0.0001,17.11909]
[1778311384709,30.82,80253.78,0.0,0.84832,0.0001,17.16368]
[1778311389745,30.82,80253.48,0.0,0.84828,0.0001,17.16659]
[1778311394778,30.82,80253.21,0.0,0.84824,0.0001,17.16926]
[1778311399813,30.82,80252.68,0.0,0.84818,0.0001,17.17392]
[1778311404850,30.82,80252.12,0.0,0.84811,0.0001,17.17879]
[1778311410891,30.82,80252.82,0.0,0.84817,0.0001,17.1742]
[1778311415927,30.82,80254.06,0.0,0.84832,0.0001,17.16147]
[1778311420962,30.83,80256.86,0.0,0.8486,0.0001,17.14088]
[1778311425997,30.83,80259.09,0.0,0.84882,0.0001,17.12463]
[1778311431032,30.83,80260.6,0.0,0.84897,0.0001,17.11388]
[1778311436068,30.83,80262.11,0.0,0.84912,0.0001,17.10312]
[1778311441103,30.83,80263.26,0.0,0.84923,0.0001,17.09511]
[1778311448155,30.83,80263.05,0.0,0.84919,0.0001,17.09791]
[1778311453187,30.83,80264.97,0.0,0.84938,0.0001,17.08401]
[1778311458226,30.84,80267.27,0.0,0.84961,0.0001,17.06721]
[1778311459234,30.84,80273.92,0.0,0.85029,0.0001,17.01667]
[1778311460241,30.84,80277.06,0.0,0.85061,0.0001,16.99297]
[1778311465276,30.84,80276.06,0.0,0.85049,0.0001,17.00195]
[1778311471115,30.84,80275.3,0.0,0.85042,0.0001,17.00509]
[1778311477358,30.84,80275.3,0.0,0.8504,0.0001,17.00697]
[1778311482397,30.85,80277.28,0.0,0.85059,0.0001,16.99329]
[1778311488438,30.85,80280.9,0.0,0.85094,0.0001,16.96744]
[1778311496493,30.85,80283.25,0.0,0.85115,0.0001,16.95193]
[1778311501529,30.86,80286.74,0.0,0.85149,0.0001,16.92686]
[1778311506564,30.86,80290.1,0.0,0.85181,0.0001,16.90291]
[1778311511598,30.86,80292.04,0.0,0.85199,0.0001,16.88981]
[1778311516634,30.86,80292.92,0.0,0.85206,0.0001,16.88427]
[1778311521669,30.86,80293.06,0.0,0.85207,0.0001,16.88353]
[1778311531535,30.87,80294.71,0.0,0.85226,0.0001,16.86759]
[1778311538788,30.87,80294.04,0.0,0.85218,0.0001,16.87306]
[1778311546844,30.87,80294.39,0.0,0.85222,0.0001,16.87079]
[1778311551879,30.87,80293.44,0.0,0.85212,0.0001,16.87824]
[1778311556919,30.87,80293.37,0.0,0.85211,0.0001,16.87895]
[1778311561949,30.87,80293.97,0.0,0.85217,0.0001,16.87455]
[1778311566983,30.87,80293.76,0.0,0.85214,0.0001,16.87633]
[1778311572018,30.87,80293.82,0.0,0.85215,0.0001,16.87604]
[1778311579070,30.87,80295.56,0.0,0.85232,0.0001,16.86313]
[1778311584105,30.87,80298.93,0.0,0.85266,0.0001,16.83786]
[1778311589140,30.87,80298.87,0.0,0.85264,0.0001,16.83893]
[1778311598202,30.87,80298.81,0.0,0.85265,0.0001,16.83652]
[1778311603238,30.87,80300.75,0.0,0.85284,0.0001,16.82255]
[1778311612104,30.88,80302.12,0.0,0.85295,0.0001,16.81394]
[1778311617336,30.88,80300.18,0.0,0.85274,0.0001,16.82996]
[1778311622371,30.88,80300.7,0.0,0.85278,0.0001,16.82686]
[1778311624387,30.88,80309.38,0.0,0.85366,0.0001,16.76153]
[1778311626399,30.88,80312.53,0.0,0.85397,0.0001,16.73813]
[1778311632244,30.89,80314.77,0.0,0.85418,0.0001,16.72262]
[1778311637481,30.89,80311.47,0.0,0.85382,0.0001,16.74956]
[1778311639490,30.89,80300.44,0.0,0.85269,0.0001,16.83401]
[1778311640497,30.89,80297.18,0.0,0.85235,0.0001,16.85899]
[1778311643518,30.89,80289.94,0.0,0.85161,0.0001,16.91443]
[1778311648554,30.89,80287.05,0.0,0.85131,0.0001,16.93665]
[1778311652581,30.89,80287.31,0.0,0.85136,0.0001,16.93061]
[1778311657616,30.89,80287.07,0.0,0.85134,0.0001,16.93248]
[1778311661644,30.89,80281.93,0.0,0.85081,0.0001,16.97154]
[1778311666679,30.89,80278.18,0.0,0.85042,0.0001,17.00026]
[1778311671719,30.89,80278.11,0.0,0.8504,0.0001,17.0016]
[1778311676753,30.89,80277.7,0.0,0.85035,0.0001,17.00546]
[1778311681789,30.9,80276.49,0.0,0.85022,0.0001,17.01536]
[1778311682796,30.9,80270.65,0.0,0.84961,0.0001,17.05993]
[1778311683803,30.9,80267.06,0.0,0.84924,0.0001,17.08731]
[1778311688837,30.9,80261.67,0.0,0.84868,0.0001,17.12852]
[1778311693874,30.9,80258.05,0.0,0.84829,0.0001,17.15638]
[1778311702736,30.9,80258.3,0.0,0.84832,0.0001,17.15421]
[1778311707973,30.9,80262.89,0.0,0.8488,0.0001,17.11906]
[1778311714014,30.89,80265.93,0.0,0.84915,0.0001,17.09162]
[1778311719048,30.89,80268.11,0.0,0.84938,0.0001,17.0748]
[1778311725096,30.89,80269.08,0.0,0.84949,0.0001,17.06702]
[1778311731133,30.89,80271.07,0.0,0.8497,0.0001,17.05134]
[1778311736168,30.89,80272.24,0.0,0.84983,0.0001,17.04191]
[1778311743017,30.89,80273.65,0.0,0.84998,0.0001,17.03039]
[1778311749258,30.89,80274.08,0.0,0.85004,0.0001,17.02642]
[1778311754293,30.89,80274.84,0.0,0.85012,0.0001,17.02004]
[1778311759330,30.89,80271.23,0.0,0.84976,0.0001,17.04686]
[1778311764364,30.89,80273.08,0.0,0.84996,0.0001,17.03201]
[1778311770406,30.88,80273.91,0.0,0.85006,0.0001,17.02482]
[1778311775441,30.88,80274.31,0.0,0.85013,0.0001,17.01707]
[1778311780476,30.88,80275.21,0.0,0.85024,0.0001,17.00955]
[1778311785511,30.88,80275.38,0.0,0.85026,0.0001,17.00747]
[1778311790546,30.88,80276.07,0.0,0.85034,0.0001,17.00159]
[1778311795581,30.88,80276.24,0.0,0.85037,0.0001,16.99968]
[1778311800616,30.88,80276.11,0.0,0.85036,0.0001,17.00018]
[1778311805651,30.88,80273.04,0.0,0.85006,0.0001,17.02285]
[1778311810687,30.88,80273.4,0.0,0.8501,0.0001,17.01953]
[1778311812700,30.88,80267.09,0.0,0.84945,0.0001,17.06736]
[1778311817734,30.87,80266.25,0.0,0.84937,0.0001,17.07337]
[1778311822770,30.87,80264.24,0.0,0.84916,0.0001,17.08844]
[1778311827805,30.87,80263.11,0.0,0.84905,0.0001,17.0969]
[1778311832839,30.87,80261.87,0.0,0.84895,0.0001,17.10228]
[1778311837875,30.87,80260.97,0.0,0.84885,0.0001,17.10914]
[1778311842910,30.87,80259.39,0.0,0.84869,0.0001,17.12124]
[1778311847945,30.87,80258.67,0.0,0.84861,0.0001,17.1268]
[1778311852980,30.87,80257.97,0.0,0.84854,0.0001,17.13223]
[1778311858016,30.87,80257.52,0.0,0.84849,0.0001,17.13579]
[1778311863052,30.87,80257.44,0.0,0.84848,0.0001,17.13657]
[1778311868090,30.87,80258.06,0.0,0.84854,0.0001,17.13207]
[1778311873124,30.88,80257.42,0.0,0.84847,0.0001,17.1372]
[1778311884008,30.88,80256.98,0.0,0.84842,0.0001,17.1411]
[1778311889236,30.88,80265.87,0.0,0.84934,0.0001,17.07369]
[1778311895278,30.88,80266.93,0.0,0.84946,0.0001,17.06235]
[1778311904148,30.88,80268.53,0.0,0.84962,0.0001,17.05118]
[1778311909376,30.88,80272.68,0.0,0.85004,0.0001,17.02021]
[1778311914414,30.88,80273.72,0.0,0.85013,0.0001,17.01306]
[1778311918442,30.88,80279.59,0.0,0.85073,0.0001,16.96903]
[1778311920457,30.88,80284.57,0.0,0.85124,0.0001,16.93114]
[1778311925491,30.88,80286.54,0.0,0.85144,0.0001,16.91637]
[1778311934360,30.88,80290.6,0.0,0.85185,0.0001,16.88611]
[1778311941603,30.89,80293.96,0.0,0.85219,0.0001,16.86104]
[1778311948653,30.89,80295.83,0.0,0.85237,0.0001,16.84732]
[1778311953688,30.89,80295.11,0.0,0.85232,0.0001,16.84918]
[1778311958731,30.89,80291.65,0.0,0.85196,0.0001,16.87586]
[1778311963760,30.89,80293.4,0.0,0.85214,0.0001,16.86274]
[1778311968795,30.89,80293.48,0.0,0.85215,0.0001,16.8623]
[1778311973830,30.89,80295.02,0.0,0.8523,0.0001,16.85075]
[1778311974837,30.89,80300.6,0.0,0.85287,0.0001,16.80835]
[1778311976851,30.89,80302.53,0.0,0.85307,0.0001,16.79388]
[1778311981885,30.89,80303.79,0.0,0.85319,0.0001,16.7849]
[1778311987928,30.89,80300.8,0.0,0.85287,0.0001,16.80829]
[1778311992963,30.89,80300.22,0.0,0.85281,0.0001,16.81312]
[1778311997998,30.89,80298.65,0.0,0.85264,0.0001,16.82546]
[1778312004850,30.89,80298.56,0.0,0.85263,0.0001,16.82675]
[1778312010081,30.89,80298.56,0.0,0.85262,0.0001,16.8272]
[1778312017133,30.9,80298.83,0.0,0.85267,0.0001,16.82182]
[1778312024183,30.9,80299.5,0.0,0.85273,0.0001,16.81736]
[1778312028211,30.9,80293.89,0.0,0.85215,0.0001,16.86031]
[1778312031234,30.9,80291.67,0.0,0.85192,0.0001,16.8772]
[1778312036268,30.9,80291.15,0.0,0.85187,0.0001,16.88115]
[1778312041304,30.9,80292.2,0.0,0.85198,0.0001,16.87315]
[1778312046339,30.9,80291.85,0.0,0.85194,0.0001,16.87583]
[1778312052381,30.9,80293.89,0.0,0.85215,0.0001,16.86033]
[1778312059430,30.9,80294.25,0.0,0.85218,0.0001,16.8576]
[1778312064464,30.9,80295.12,0.0,0.85227,0.0001,16.85099]
[1778312070508,30.9,80297.47,0.0,0.85251,0.0001,16.83321]
[1778312075543,30.9,80300.37,0.0,0.85283,0.0001,16.80738]
[1778312080577,30.9,80299.7,0.0,0.85276,0.0001,16.81286]
[1778312085612,30.9,80298.55,0.0,0.85264,0.0001,16.82205]
[1778312091653,30.9,80298.22,0.0,0.8526,0.0001,16.82513]
[1778312096692,30.9,80297.76,0.0,0.85254,0.0001,16.82917]
[1778312101724,30.9,80297.6,0.0,0.85252,0.0001,16.83099]
[1778312106759,30.9,80297.39,0.0,0.85249,0.0001,16.8332]
[1778312110787,30.9,80291.53,0.0,0.85188,0.0001,16.87817]
[1778312115821,30.9,80291.51,0.0,0.85188,0.0001,16.87859]
[1778312122871,30.91,80291.72,0.0,0.85189,0.0001,16.8774]
[1778312127905,30.91,80291.85,0.0,0.8519,0.0001,16.87682]
[1778312132941,30.91,80292.01,0.0,0.85194,0.0001,16.87197]
[1778312137977,30.91,80292.12,0.0,0.85195,0.0001,16.87153]
[1778312143012,30.91,80292.56,0.0,0.85199,0.0001,16.8686]
[1778312145028,30.91,80298.68,0.0,0.85261,0.0001,16.82228]
[1778312150061,30.91,80297.93,0.0,0.85252,0.0001,16.82872]
[1778312155097,30.91,80296.31,0.0,0.85235,0.0001,16.84174]
[1778312160131,30.91,80296.38,0.0,0.85235,0.0001,16.84187]
[1778312165166,30.91,80295.34,0.0,0.85223,0.0001,16.85042]
[1778312170201,30.91,80294.62,0.0,0.85215,0.0001,16.85649]
[1778312175237,30.92,80295.54,0.0,0.85224,0.0001,16.85007]
[1778312180272,30.92,80294.5,0.0,0.85212,0.0001,16.85857]
[1778312185308,30.92,80294.4,0.0,0.8521,0.0001,16.8599]
[1778312190342,30.92,80293.06,0.0,0.85196,0.0001,16.87064]
[1778312195377,30.92,80293.53,0.0,0.85203,0.0001,16.86357]
[1778312199410,30.92,80287.85,0.0,0.85144,0.0001,16.90711]
[1778312205447,30.92,80288.28,0.0,0.85148,0.0001,16.90411]
[1778312214510,30.92,80289.23,0.0,0.85157,0.0001,16.89732]
[1778312219544,30.92,80290.33,0.0,0.85168,0.0001,16.88923]
[1778312224593,30.92,80290.36,0.0,0.85168,0.0001,16.8893]
[1778312229629,30.92,80281.41,0.0,0.85076,0.0001,16.95761]
[1778312230635,30.92,80277.11,0.0,0.85032,0.0001,16.99026]
[1778312236477,30.92,80276.36,0.0,0.85025,0.0001,16.99543]
[1778312241712,30.92,80273.99,0.0,0.84999,0.0001,17.01396]
[1778312246750,30.92,80271.94,0.0,0.84977,0.0001,17.03016]
[1778312252790,30.92,80272.5,0.0,0.84985,0.0001,17.0226]
[1778312256617,30.93,80277.72,0.0,0.85038,0.0001,16.98352]
[1778312261853,30.93,80279.33,0.0,0.85054,0.0001,16.97159]
[1778312266889,30.93,80279.43,0.0,0.85055,0.0001,16.97116]
[1778312271923,30.93,80280.52,0.0,0.85066,0.0001,16.96331]
[1778312277969,30.93,80280.19,0.0,0.85061,0.0001,16.96635]
[1778312286020,30.93,80279.75,0.0,0.85056,0.0001,16.97035]
[1778312291055,30.93,80278.8,0.0,0.85046,0.0001,16.97802]
[1778312296092,30.93,80277.93,0.0,0.85036,0.0001,16.98492]
[1778312306977,30.93,80278.37,0.0,0.8504,0.0001,16.98214]
[1778312312203,30.93,80277.61,0.0,0.85035,0.0001,16.98424]
[1778312318247,30.93,80276.3,0.0,0.85021,0.0001,16.99442]
[1778312324288,30.93,80276.53,0.0,0.85023,0.0001,16.99288]
[1778312329322,30.93,80276.17,0.0,0.85019,0.0001,16.99575]
[1778312335364,30.93,80275.8,0.0,0.85015,0.0001,16.99874]
[1778312340399,30.93,80276.59,0.0,0.85023,0.0001,16.99285]
[1778312345435,30.93,80276.43,0.0,0.85021,0.0001,16.9942]
[1778312350468,30.93,80271.72,0.0,0.84972,0.0001,17.03003]
[1778312355504,30.93,80272.31,0.0,0.84979,0.0001,17.02544]
[1778312360540,30.93,80272.35,0.0,0.84979,0.0001,17.02505]
[1778312364568,30.93,80266.89,0.0,0.84922,0.0001,17.06662]
[1778312366581,30.93,80263.24,0.0,0.84884,0.0001,17.09469]
[1778312371616,30.94,80260.5,0.0,0.84857,0.0001,17.11268]
[1778312376652,30.94,80257.99,0.0,0.84829,0.0001,17.13278]
[1778312382694,30.94,80257.33,0.0,0.84821,0.0001,17.13888]
[1778312387728,30.94,80262.26,0.0,0.84872,0.0001,17.10177]
[1778312390749,30.94,80268.08,0.0,0.84932,0.0001,17.05773]
[1778312395790,30.94,80264.38,0.0,0.84892,0.0001,17.08725]
[1778312401635,30.95,80262.16,0.0,0.84867,0.0001,17.1055]
[1778312407874,30.95,80260.19,0.0,0.84844,0.0001,17.12204]
[1778312413917,30.95,80259.83,0.0,0.84838,0.0001,17.12631]
[1778312421775,30.95,80258.37,0.0,0.84822,0.0001,17.1387]
[1778312430029,30.95,80256.96,0.0,0.84807,0.0001,17.14952]
[1778312435066,30.95,80256.77,0.0,0.84807,0.0001,17.14701]
[1778312441106,30.95,80256.43,0.0,0.84804,0.0001,17.14963]
[1778312452183,30.95,80256.6,0.0,0.84806,0.0001,17.14834]
[1778312459232,30.95,80256.57,0.0,0.84805,0.0001,17.14853]
[1778312466281,30.95,80256.66,0.0,0.84806,0.0001,17.1478]
[1778312472128,30.95,80256.51,0.0,0.84805,0.0001,17.1489]
[1778312478370,30.95,80256.51,0.0,0.84805,0.0001,17.1488]
[1778312483401,30.95,80255.96,0.0,0.84799,0.0001,17.1529]
[1778312488437,30.95,80256.37,0.0,0.84804,0.0001,17.14965]
[1778312493472,30.95,80256.33,0.0,0.84806,0.0001,17.14568]
[1778312502345,30.95,80256.31,0.0,0.84807,0.0001,17.14541]
[1778312509583,30.95,80256.39,0.0,0.84808,0.0001,17.1445]
[1778312514619,30.95,80259.34,0.0,0.84839,0.0001,17.12173]
[1778312520663,30.95,80259.28,0.0,0.84839,0.0001,17.12195]
[1778312521674,30.95,80252.71,0.0,0.8477,0.0001,17.17187]
[1778312522677,30.95,80249.58,0.0,0.84738,0.0001,17.19564]
[1778312530733,30.95,80248.38,0.0,0.84724,0.0001,17.2054]
[1778312535768,30.95,80251.06,0.0,0.84753,0.0001,17.18477]
[1778312542626,30.95,80251.72,0.0,0.84758,0.0001,17.18068]
[1778312549866,30.96,80251.41,0.0,0.84753,0.0001,17.18443]
[1778312556915,30.96,80252.75,0.0,0.84768,0.0001,17.17168]
[1778312561949,30.96,80253.47,0.0,0.84774,0.0001,17.16728]
[1778312566985,30.96,80253.64,0.0,0.84775,0.0001,17.16636]
[1778312572842,30.96,80253.81,0.0,0.84777,0.0001,17.16498]
[1778312582911,30.96,80254.34,0.0,0.84783,0.0001,17.16087]
[1778312592983,30.96,80255.92,0.0,0.84799,0.0001,17.14885]
[1778312600223,30.96,80259.86,0.0,0.8484,0.0001,17.11929]
[1778312605257,30.96,80256.55,0.0,0.84805,0.0001,17.14477]
[1778312611301,30.96,80252.66,0.0,0.84765,0.0001,17.17169]
[1778312612307,30.96,80235.14,0.0,0.84581,0.00011,17.30503]
[1778312613313,30.96,80224.56,0.0,0.84469,0.00011,17.3857]
[1778312614321,30.96,80225.28,0.0,0.84477,0.00011,17.38019]
[1778312619356,30.96,80225.56,0.0,0.8448,0.00011,17.37793]
[1778312621371,30.96,80234.51,0.0,0.84575,0.00011,17.30989]
[1778312623385,30.96,80234.98,0.0,0.8458,0.00011,17.30636]
[1778312628419,30.97,80239.86,0.0,0.8463,0.00011,17.26972]
[1778312633457,30.97,80241.14,0.0,0.84643,0.0001,17.26057]
[1778312638495,30.97,80239.4,0.0,0.84624,0.00011,17.27434]
[1778312640503,30.97,80233.71,0.0,0.84564,0.00011,17.31772]
[1778312641511,30.97,80228.94,0.0,0.84514,0.00011,17.35397]
[1778312643540,30.97,80226.22,0.0,0.84485,0.00011,17.37448]
[1778312647553,30.97,80232.19,0.0,0.84549,0.00011,17.32872]
[1778312653411,30.97,80233.6,0.0,0.84564,0.00011,17.31769]
[1778312659637,30.96,80233.6,0.0,0.84565,0.00011,17.31712]
[1778312666686,30.96,80235.54,0.0,0.84586,0.00011,17.30168]
[1778312668700,30.96,80242.29,0.0,0.84657,0.0001,17.25019]
[1778312670714,30.96,80245.41,0.0,0.8469,0.0001,17.22643]
[1778312675749,30.96,80247.35,0.0,0.84713,0.0001,17.20763]
[1778312680785,30.96,80246.12,0.0,0.84701,0.0001,17.21664]
[1778312685819,30.96,80245.27,0.0,0.84692,0.0001,17.22274]
[1778312690853,30.96,80246.51,0.0,0.84706,0.0001,17.21299]
[1778312694885,30.96,80250.34,0.0,0.84746,0.0001,17.18381]
[1778312696899,30.96,80256.88,0.0,0.84814,0.0001,17.13386]
[1778312698913,30.96,80259.52,0.0,0.84842,0.0001,17.11343]
[1778312701935,30.96,80253.67,0.0,0.84782,0.0001,17.1573]
[1778312707976,30.96,80255.69,0.0,0.84805,0.0001,17.14049]
[1778312713010,30.95,80254.07,0.0,0.8479,0.0001,17.15145]
[1778312718047,30.95,80254.43,0.0,0.84796,0.0001,17.14698]
[1778312721086,30.95,80220.02,0.0,0.84436,0.00011,17.40749]
[1778312727133,30.95,80217.78,0.0,0.84414,0.00011,17.42334]
[1778312731160,30.95,80225.22,0.0,0.84497,0.00011,17.36176]
[1778312736195,30.94,80229.59,0.0,0.84543,0.00011,17.32803]
[1778312741229,30.94,80232.01,0.0,0.84569,0.00011,17.30932]
[1778312747273,30.94,80230.89,0.0,0.84558,0.00011,17.31748]
[1778312754126,30.94,80231.97,0.0,0.8457,0.00011,17.30875]
[1778312759358,30.94,80232.22,0.0,0.84573,0.00011,17.30633]
[1778312764393,30.94,80230.41,0.0,0.84555,0.00011,17.31922]
[1778312771447,30.94,80229.38,0.0,0.84546,0.00011,17.32583]
[1778312777489,30.94,80229.37,0.0,0.84547,0.00011,17.32496]
[1778312783531,30.93,80228.98,0.0,0.84545,0.00011,17.32703]
[1778312788566,30.93,80227.2,0.0,0.84528,0.00011,17.33918]
[1778312793601,30.93,80225.66,0.0,0.84516,0.00011,17.34552]
[1778312798636,30.93,80224.84,0.0,0.84509,0.00011,17.35044]
[1778312799645,30.93,80206.52,0.0,0.84315,0.00011,17.48949]
[1778312800650,30.93,80197.75,0.0,0.84221,0.00011,17.55619]
[1778312801658,30.93,80198.09,0.0,0.84226,0.00011,17.55309]
[1778312812735,30.92,80198.64,0.0,0.84236,0.00011,17.54572]
[1778312819784,30.92,80204.75,0.0,0.84304,0.00011,17.49742]
[1778312826833,30.91,80208.17,0.0,0.84342,0.00011,17.46972]
[1778312831869,30.91,80210.51,0.0,0.84369,0.00011,17.45076]
[1778312836904,30.91,80211.12,0.0,0.84377,0.00011,17.44498]
[1778312841939,30.91,80212.8,0.0,0.84396,0.00011,17.4311]
[1778312846976,30.91,80210.73,0.0,0.84376,0.00011,17.44568]
[1778312852016,30.9,80210.85,0.0,0.84381,0.00011,17.43958]
[1778312857045,30.9,80210.79,0.0,0.84382,0.00011,17.43881]
[1778312863088,30.9,80211.78,0.0,0.84395,0.00011,17.42983]
[1778312870137,30.9,80212.95,0.0,0.84409,0.00011,17.41932]
[1778312875172,30.89,80214.09,0.0,0.84423,0.00011,17.40954]
[1778312880207,30.89,80216.14,0.0,0.84446,0.00011,17.39289]
[1778312885242,30.89,80216.29,0.0,0.84449,0.00011,17.39075]
[1778312890276,30.89,80216.73,0.0,0.84455,0.00011,17.38642]
[1778312896318,30.89,80217.08,0.0,0.8446,0.00011,17.38261]
[1778312901355,30.88,80219.17,0.0,0.84484,0.00011,17.36577]
[1778312902361,30.88,80225.92,0.0,0.84556,0.00011,17.31419]
[1778312903368,30.88,80225.3,0.0,0.84549,0.00011,17.31882]
[1778312908402,30.88,80223.12,0.0,0.84527,0.00011,17.33487]
[1778312913438,30.88,80221.87,0.0,0.84517,0.00011,17.33988]
[1778312918473,30.88,80221.3,0.0,0.84512,0.00011,17.3438]
[1778312923512,30.88,80245.42,0.0,0.84766,0.0001,17.15973]
[1778312925328,30.88,80251.29,0.0,0.84827,0.0001,17.11504]
[1778312931565,30.88,80246.62,0.0,0.84779,0.0001,17.15048]
[1778312934585,30.88,80241.39,0.0,0.84724,0.0001,17.19015]
[1778312941636,30.88,80238.04,0.0,0.8469,0.00011,17.21501]
[1778312948684,30.88,80235.71,0.0,0.84666,0.00011,17.23191]
[1778312954726,30.88,80231.06,0.0,0.84618,0.00011,17.26677]
[1778312960768,30.88,80229.95,0.0,0.84607,0.00011,17.27459]
[1778312967816,30.87,80228.08,0.0,0.84589,0.00011,17.28803]
[1778312972851,30.87,80226.47,0.0,0.84575,0.00011,17.29558]
[1778312982922,30.87,80226.04,0.0,0.84572,0.00011,17.29772]
[1778312990978,30.87,80222.79,0.0,0.84539,0.00011,17.32149]
[1778312998028,30.87,80222.76,0.0,0.8454,0.00011,17.32083]
[1778313003063,30.87,80220.89,0.0,0.84521,0.00011,17.33443]
[1778313011119,30.86,80224.85,0.0,0.84565,0.00011,17.3031]
[1778313022195,30.86,80226.7,0.0,0.84586,0.00011,17.2875]
[1778313028238,30.86,80223.61,0.0,0.84555,0.00011,17.31027]
[1778313036126,30.86,80223.16,0.0,0.84553,0.00011,17.30931]
[1778313046365,30.86,80221.95,0.0,0.84542,0.00011,17.31727]
[1778313051400,30.86,80231.42,0.0,0.84643,0.00011,17.24445]
[1778313052407,30.86,80232.57,0.0,0.84655,0.00011,17.23564]
[1778313055427,30.86,80237.86,0.0,0.84711,0.00011,17.19514]
[1778313060468,30.86,80240.73,0.0,0.84742,0.0001,17.17304]
[1778313065503,30.86,80242.76,0.0,0.84763,0.0001,17.15735]
[1778313070539,30.86,80245.3,0.0,0.8479,0.0001,17.13777]
[1778313076409,30.85,80249.5,0.0,0.84834,0.0001,17.10547]
[1778313082621,30.85,80251.91,0.0,0.8486,0.0001,17.0868]
[1778313087657,30.85,80243.15,0.0,0.84769,0.0001,17.15333]
[1778313088665,30.85,80240.59,0.0,0.84742,0.0001,17.17272]
[1778313093699,30.85,80236.04,0.0,0.84696,0.00011,17.20381]
[1778313098734,30.85,80234.82,0.0,0.84683,0.00011,17.2134]
[1778313106789,30.86,80231.89,0.0,0.84652,0.00011,17.23605]
[1778313111827,30.86,80231.11,0.0,0.84643,0.00011,17.24221]
[1778313119882,30.86,80230.01,0.0,0.84632,0.00011,17.25035]
[1778313122904,30.85,80236.57,0.0,0.84701,0.00011,17.20016]
[1778313124917,30.85,80237.73,0.0,0.84714,0.00011,17.19092]
[1778313129958,30.85,80241.31,0.0,0.84753,0.0001,17.16228]
[1778313135000,30.85,80245.52,0.0,0.848,0.0001,17.12866]
[1778313140030,30.85,80245.45,0.0,0.84801,0.0001,17.12796]
[1778313145066,30.84,80243.43,0.0,0.84781,0.0001,17.14216]
[1778313150101,30.84,80243.79,0.0,0.84786,0.0001,17.13821]
[1778313155136,30.84,80247.4,0.0,0.84829,0.0001,17.1054]
[1778313161179,30.84,80250.4,0.0,0.84862,0.0001,17.08097]
[1778313167220,30.84,80253.63,0.0,0.84898,0.0001,17.0548]
[1778313172254,30.83,80252.92,0.0,0.84892,0.0001,17.05886]
[1778313178297,30.83,80253.84,0.0,0.84904,0.0001,17.05024]
[1778313183332,30.83,80257.16,0.0,0.8494,0.0001,17.02371]
[1778313190381,30.83,80258.04,0.0,0.84951,0.0001,17.01546]
[1778313195416,30.82,80260.99,0.0,0.84983,0.0001,16.99191]
[1778313202464,30.82,80261.85,0.0,0.84994,0.0001,16.98397]
[1778313208507,30.82,80263.06,0.0,0.85008,0.0001,16.9736]
[1778313213541,30.82,80263.41,0.0,0.85016,0.0001,16.96597]
[1778313220590,30.82,80264.36,0.0,0.85027,0.0001,16.95745]
[1778313225627,30.81,80264.52,0.0,0.8503,0.0001,16.95537]
[1778313230662,30.81,80259.14,0.0,0.84975,0.0001,16.99554]
[1778313237531,30.81,80255.22,0.0,0.84936,0.0001,17.02415]
[1778313241738,30.81,80250.12,0.0,0.84884,0.0001,17.0623]
[1778313247600,30.81,80244.69,0.0,0.84829,0.0001,17.10256]
[1778313254831,30.8,80245.65,0.0,0.84841,0.0001,17.09382]
[1778313257670,30.8,80251.03,0.0,0.84898,0.0001,17.05214]
[1778313262888,30.8,80254.25,0.0,0.84933,0.0001,17.02676]
[1778313275982,30.8,80252.67,0.0,0.84921,0.0001,17.03319]
[1778313281018,30.8,80248.76,0.0,0.84881,0.0001,17.06255]
[1778313287881,30.8,80248.28,0.0,0.84877,0.0001,17.06562]
[1778313293102,30.8,80245.99,0.0,0.84853,0.0001,17.08271]
[1778313298139,30.8,80246.04,0.0,0.84854,0.0001,17.08196]
[1778313303174,30.79,80245.27,0.0,0.84847,0.0001,17.08744]
[1778313312238,30.79,80245.25,0.0,0.84847,0.0001,17.08697]
[1778313318097,30.79,80243.72,0.0,0.84832,0.0001,17.09829]
[1778313323312,30.79,80243.72,0.0,0.84832,0.0001,17.09784]
[1778313332376,30.79,80242.81,0.0,0.84827,0.0001,17.10003]
[1778313334390,30.79,80248.62,0.0,0.84888,0.0001,17.05546]
[1778313341440,30.79,80249.69,0.0,0.849,0.0001,17.04659]
[1778313342447,30.79,80255.91,0.0,0.84965,0.0001,16.99898]
[1778313347482,30.79,80260.01,0.0,0.85008,0.0001,16.96712]
[1778313352517,30.79,80263.76,0.0,0.85048,0.0001,16.93795]
[1778313358376,30.79,80265.02,0.0,0.85061,0.0001,16.92796]
[1778313363595,30.79,80263.11,0.0,0.85042,0.0001,16.94209]
[1778313368629,30.78,80260.14,0.0,0.85012,0.0001,16.96431]
[1778313373665,30.78,80260.52,0.0,0.85016,0.0001,16.96099]
[1778313378703,30.78,80260.47,0.0,0.85016,0.0001,16.96102]
[1778313384744,30.78,80260.4,0.0,0.85016,0.0001,16.96114]
[1778313389780,30.78,80259.92,0.0,0.85012,0.0001,16.96446]
[1778313398657,30.78,80259.24,0.0,0.85008,0.0001,16.965]
[1778313404887,30.78,80258.72,0.0,0.85003,0.0001,16.96855]
[1778313414957,30.78,80258.64,0.0,0.85003,0.0001,16.96846]
[1778313419992,30.78,80258.69,0.0,0.85004,0.0001,16.96774]
[1778313428867,30.78,80258.73,0.0,0.85006,0.0001,16.96685]
[1778313435098,30.78,80258.26,0.0,0.85001,0.0001,16.97005]
[1778313442147,30.78,80266.72,0.0,0.85089,0.0001,16.90522]
[1778313447182,30.78,80265.25,0.0,0.85074,0.0001,16.91678]
[1778313453224,30.78,80260.8,0.0,0.8503,0.0001,16.9471]
[1778313458261,30.78,80260.5,0.0,0.85026,0.0001,16.94971]
[1778313463298,30.78,80258.71,0.0,0.85007,0.0001,16.96377]
[1778313469148,30.78,80258.59,0.0,0.85005,0.0001,16.96501]
[1778313477393,30.78,80259.5,0.0,0.85014,0.0001,16.9587]
[1778313482428,30.78,80259.9,0.0,0.85018,0.0001,16.95604]
[1778313487464,30.78,80259.85,0.0,0.85017,0.0001,16.95683]
[1778313493505,30.78,80259.61,0.0,0.85013,0.0001,16.95918]
[1778313499547,30.78,80256.89,0.0,0.84984,0.0001,16.98041]
[1778313504582,30.78,80252.27,0.0,0.84936,0.0001,17.01596]
[1778313509617,30.78,80251.06,0.0,0.84923,0.0001,17.02542]
[1778313514652,30.79,80250.2,0.0,0.84916,0.0001,17.0282]
[1778313519687,30.79,80249.62,0.0,0.8491,0.0001,17.03285]
[1778313529570,30.79,80249.36,0.0,0.84907,0.0001,17.03524]
[1778313534792,30.79,80249.18,0.0,0.84905,0.0001,17.03682]
[1778313539826,30.79,80250.13,0.0,0.84914,0.0001,17.02978]
[1778313548889,30.79,80250.4,0.0,0.84917,0.0001,17.02815]
[1778313553924,30.79,80251.31,0.0,0.84926,0.0001,17.02136]
[1778313559780,30.79,80249.77,0.0,0.8491,0.0001,17.03318]
[1778313566008,30.79,80250.36,0.0,0.84916,0.0001,17.02869]
[1778313572052,30.79,80248.13,0.0,0.84895,0.0001,17.04163]
[1778313579920,30.79,80247.53,0.0,0.84889,0.0001,17.0461]
[1778313589990,30.78,80246.37,0.0,0.8488,0.0001,17.05304]
[1778313598236,30.78,80250.08,0.0,0.84922,0.0001,17.02218]
[1778313600665,30.78,80253.18,0.0,0.84955,0.0001,16.99787]
[1778313603025,30.78,80223.29,0.0,0.84641,0.00011,17.226]
[1778313600142,30.78,80223.29,0.0,0.84641,0.00011,17.226]
[1778313611833,30.78,80223.29,0.0,0.84641,0.00011,17.226]
[1778313611881,30.78,80214.81,0.0,0.84551,0.00011,17.29082]
[1778313613356,30.78,80243.0,0.0,0.84849,0.0001,17.07536]
[1778313620209,30.78,80239.61,0.0,0.84813,0.0001,17.10126]
[1778313625444,30.78,80247.44,0.0,0.84895,0.0001,17.04143]
[1778313628466,30.78,80253.28,0.0,0.84956,0.0001,16.9968]
[1778313634516,30.78,80254.4,0.0,0.84971,0.0001,16.98423]
[1778313637534,30.78,80259.7,0.0,0.85026,0.0001,16.94374]
[1778313643576,30.78,80263.41,0.0,0.85065,0.0001,16.9154]
[1778313648611,30.78,80265.77,0.0,0.85091,0.0001,16.89575]
[1778313654652,30.77,80268.39,0.0,0.85123,0.0001,16.87203]
[1778313659688,30.76,80271.6,0.0,0.85161,0.0001,16.84412]
[1778313662710,30.76,80278.03,0.0,0.8523,0.0001,16.79301]
[1778313669758,30.75,80282.53,0.0,0.85282,0.0001,16.75445]
[1778313674794,30.75,80282.6,0.0,0.85286,0.0001,16.75143]
[1778313679828,30.75,80286.21,0.0,0.85323,0.0001,16.72343]
[1778313684864,30.74,80287.22,0.0,0.85336,0.0001,16.71411]
[1778313689899,30.74,80290.22,0.0,0.85368,0.0001,16.69012]
[1778313694934,30.74,80291.91,0.0,0.85388,0.0001,16.67291]
[1778313700976,30.74,80290.88,0.0,0.85378,0.0001,16.68041]
[1778313707018,30.74,80289.44,0.0,0.85364,0.0001,16.69101]
[1778313720109,30.74,80287.18,0.0,0.85342,0.0001,16.70726]
[1778313727160,30.74,80282.58,0.0,0.85297,0.0001,16.74122]
[1778313732194,30.74,80279.96,0.0,0.85271,0.0001,16.76013]
[1778313737228,30.73,80298.2,0.0,0.8546,0.0001,16.61964]
[1778313738236,30.73,80313.01,0.0,0.8561,0.0001,16.50636]
[1778313741067,30.73,80310.34,0.0,0.85583,0.0001,16.52677]
[1778313748305,30.73,80310.5,0.0,0.85585,0.0001,16.52569]
[1778313751137,30.73,80336.28,0.0,0.85848,0.0001,16.3247]
[1778313751327,30.73,80336.28,0.0,0.85848,0.0001,16.3247]
[1778313752334,30.73,80348.08,0.0,0.85965,0.0001,16.23484]
[1778313755355,30.73,80343.84,0.0,0.85923,0.0001,16.26743]
[1778313761207,30.73,80342.95,0.0,0.85914,0.0001,16.27441]
[1778313766432,30.73,80357.84,0.0,0.86062,0.0001,16.16038]
[1778313767438,30.73,80364.08,0.0,0.86124,0.0001,16.1128]
[1778313770460,30.73,80373.51,0.0,0.86217,0.0001,16.04107]
[1778313771466,30.73,80380.0,0.0,0.86281,0.0001,15.99181]
[1778313776502,30.74,80381.55,0.0,0.86295,0.0001,15.98072]
[1778313781537,30.74,80378.68,0.0,0.86266,0.0001,16.00294]
[1778313785564,30.74,80373.38,0.0,0.86215,0.0001,16.04297]
[1778313788586,30.74,80367.1,0.0,0.86153,0.0001,16.09081]
[1778313793621,30.74,80366.91,0.0,0.86151,0.0001,16.09218]
[1778313799664,30.73,80362.64,0.0,0.86109,0.0001,16.12435]
[1778313804698,30.73,80364.5,0.0,0.86128,0.0001,16.10987]
[1778313806712,30.73,80370.28,0.0,0.86185,0.0001,16.06584]
[1778313808726,30.73,80375.85,0.0,0.8624,0.0001,16.02353]
[1778313810739,30.73,80386.38,0.0,0.86343,0.0001,15.94371]
[1778313815775,30.74,80384.78,0.0,0.86329,0.0001,15.95265]
[1778313820810,30.74,80383.83,0.0,0.86319,0.0001,15.96062]
[1778313825845,30.74,80385.71,0.0,0.86336,0.0001,15.94691]
[1778313830880,30.74,80386.68,0.0,0.86345,0.0001,15.94011]
[1778313835914,30.74,80387.69,0.0,0.86354,0.0001,15.93301]
[1778313840950,30.74,80387.47,0.0,0.86351,0.0001,15.93516]
[1778313845986,30.74,80384.49,0.0,0.86322,0.0001,15.95827]
[1778313851021,30.74,80383.94,0.0,0.86316,0.0001,15.9627]
[1778313854042,30.74,80378.84,0.0,0.86266,0.0001,16.00162]
[1778313857063,30.74,80378.09,0.0,0.86259,0.0001,16.00727]
[1778313863105,30.74,80378.66,0.0,0.86264,0.0001,16.0028]
[1778313868140,30.74,80379.27,0.0,0.8627,0.0001,15.99805]
[1778313873175,30.74,80384.25,0.0,0.86322,0.0001,15.9562]
[1778313878213,30.74,80386.79,0.0,0.86346,0.0001,15.93703]
[1778313883245,30.74,80393.51,0.0,0.86412,0.0001,15.8863]
[1778313888282,30.74,80392.75,0.0,0.86405,0.0001,15.89139]
[1778313893319,30.74,80389.17,0.0,0.86371,0.0001,15.91758]
[1778313896341,30.74,80399.24,0.0,0.8647,0.0001,15.84052]
[1778313897349,30.74,80406.55,0.0,0.86541,0.0001,15.78495]
[1778313898358,30.74,80406.2,0.0,0.86538,0.0001,15.78763]
[1778313903392,30.74,80406.46,0.0,0.8654,0.0001,15.78575]
[1778313904399,30.74,80400.61,0.0,0.86483,0.0001,15.83019]
[1778313905406,30.74,80398.77,0.0,0.86466,0.0001,15.84412]
[1778313910442,30.74,80399.25,0.0,0.86471,0.0001,15.83979]
[1778313915477,30.74,80400.37,0.0,0.86484,0.0001,15.82999]
[1778313920512,30.73,80395.76,0.0,0.8644,0.0001,15.86377]
[1778313925546,30.73,80398.95,0.0,0.86473,0.0001,15.83788]
[1778313932404,30.73,80398.69,0.0,0.86475,0.0001,15.83434]
[1778313937631,30.73,80396.2,0.0,0.86453,0.0001,15.85184]
[1778313942668,30.72,80392.43,0.0,0.86418,0.0001,15.87912]
[1778313947703,30.72,80395.65,0.0,0.86451,0.0001,15.85329]
[1778313952739,30.72,80393.34,0.0,0.8643,0.0001,15.86985]
[1778313957775,30.72,80391.82,0.0,0.86416,0.0001,15.8807]
[1778313959788,30.72,80381.77,0.0,0.86318,0.0001,15.95723]
[1778313961802,30.72,80375.51,0.0,0.86256,0.0001,16.00479]
[1778313966838,30.72,80373.96,0.0,0.86241,0.0001,16.01642]
[1778313971871,30.72,80380.54,0.0,0.86307,0.0001,15.96558]
[1778313976907,30.71,80383.7,0.0,0.8634,0.0001,15.93971]
[1778313982950,30.71,80381.66,0.0,0.86323,0.0001,15.95313]
[1778313987985,30.71,80375.97,0.0,0.86269,0.0001,15.99457]
[1778313993022,30.7,80373.73,0.0,0.86252,0.0001,16.00596]
[1778313998058,30.7,80369.87,0.0,0.86216,0.0001,16.03401]
[1778314003092,30.7,80369.39,0.0,0.86214,0.0001,16.03547]
[1778314009134,30.69,80369.31,0.0,0.86216,0.0001,16.03348]
[1778314014169,30.69,80368.8,0.0,0.86214,0.0001,16.03523]
[1778314020211,30.69,80368.23,0.0,0.86212,0.0001,16.03701]
[1778314025245,30.68,80367.63,0.0,0.86208,0.0001,16.03947]
[1778314030281,30.68,80367.61,0.0,0.86211,0.0001,16.03752]
[1778314038339,30.67,80368.44,0.0,0.86223,0.0001,16.02787]
[1778314040353,30.67,80375.48,0.0,0.86293,0.0001,15.97339]
[1778314042368,30.67,80380.95,0.0,0.86348,0.0001,15.93099]
[1778314044381,30.67,80384.32,0.0,0.86382,0.0001,15.9047]
[1778314049416,30.67,80382.99,0.0,0.86371,0.0001,15.91339]
[1778314054451,30.67,80383.31,0.0,0.86378,0.0001,15.90546]
[1778314060493,30.66,80384.13,0.0,0.8639,0.0001,15.89655]
[1778314066535,30.66,80383.1,0.0,0.86383,0.0001,15.90148]
[1778314073401,30.65,80383.16,0.0,0.86388,0.0001,15.89763]
[1778314079626,30.65,80383.06,0.0,0.86391,0.0001,15.89558]
[1778314084703,30.64,80382.91,0.0,0.86392,0.0001,15.89403]
[1778314090739,30.64,80383.83,0.0,0.86404,0.0001,15.885]
[1778314096781,30.64,80384.27,0.0,0.8641,0.0001,15.88036]
[1778314101816,30.63,80386.31,0.0,0.86431,0.0001,15.8635]
[1778314106850,30.63,80384.59,0.0,0.86416,0.0001,15.8756]
[1778314111886,30.63,80384.7,0.0,0.86421,0.0001,15.86981]
[1778314116921,30.63,80384.58,0.0,0.86421,0.0001,15.86985]
[1778314121957,30.63,80384.66,0.0,0.86423,0.0001,15.8684]
[1778314129005,30.63,80383.67,0.0,0.86415,0.0001,15.87463]
[1778314134040,30.62,80385.95,0.0,0.86438,0.0001,15.85614]
[1778314139075,30.62,80386.55,0.0,0.86446,0.0001,15.85018]
[1778314141090,30.62,80380.56,0.0,0.86388,0.0001,15.89545]
[1778314144110,30.62,80374.29,0.0,0.86327,0.0001,15.94244]
[1778314149146,30.62,80366.83,0.0,0.86256,0.0001,15.9977]
[1778314150153,30.62,80358.37,0.0,0.86173,0.0001,16.06187]
[1778314155188,30.61,80358.34,0.0,0.86176,0.0001,16.05977]
[1778314158210,30.61,80364.57,0.0,0.86239,0.0001,16.01089]
[1778314163243,30.61,80365.36,0.0,0.86249,0.0001,16.00301]
[1778314168280,30.61,80369.89,0.0,0.86296,0.0001,15.96663]
[1778314172310,30.6,80373.64,0.0,0.86337,0.0001,15.93281]
[1778314177341,30.6,80374.17,0.0,0.86344,0.0001,15.92742]
[1778314182376,30.6,80373.61,0.0,0.8634,0.0001,15.93041]
[1778314187412,30.6,80379.07,0.0,0.86395,0.0001,15.88744]
[1778314192446,30.6,80379.58,0.0,0.86401,0.0001,15.88254]
[1778314197482,30.59,80379.73,0.0,0.86404,0.0001,15.88026]
[1778314202519,30.59,80380.18,0.0,0.8641,0.0001,15.8756]
[1778314208562,30.59,80380.32,0.0,0.86414,0.0001,15.87297]
[1778314213597,30.59,80378.05,0.0,0.86393,0.0001,15.8889]
[1778314217625,30.58,80376.35,0.0,0.86378,0.0001,15.90036]
[1778314222660,30.58,80383.65,0.0,0.86452,0.0001,15.84266]
[1778314226689,30.58,80387.93,0.0,0.86496,0.0001,15.80868]
[1778314231724,30.58,80391.49,0.0,0.86535,0.0001,15.77614]
[1778314237765,30.57,80391.77,0.0,0.86539,0.0001,15.77263]
[1778314244608,30.57,80392.51,0.0,0.86549,0.0001,15.76521]
[1778314254678,30.57,80394.2,0.0,0.86568,0.0001,15.75002]
[1778314260929,30.57,80395.18,0.0,0.86579,0.0001,15.7411]
[1778314265962,30.56,80395.57,0.0,0.86584,0.0001,15.73718]
[1778314273013,30.56,80397.24,0.0,0.86602,0.0001,15.7233]
[1778314278046,30.56,80397.02,0.0,0.86601,0.0001,15.72422]
[1778314284887,30.56,80396.9,0.0,0.86601,0.0001,15.72411]
[1778314295166,30.56,80396.96,0.0,0.86606,0.0001,15.71818]
[1778314301208,30.56,80397.0,0.0,0.86607,0.0001,15.71701]
[1778314306243,30.56,80397.96,0.0,0.86617,0.0001,15.70966]
[1778314311278,30.56,80397.67,0.0,0.86613,0.0001,15.7128]
[1778314316313,30.56,80397.43,0.0,0.86609,0.0001,15.71553]
[1778314322356,30.56,80396.74,0.0,0.86601,0.0001,15.72185]
[1778314327391,30.56,80395.53,0.0,0.86588,0.0001,15.73195]
[1778314335238,30.56,80393.11,0.0,0.86562,0.0001,15.75271]
[1778314340481,30.57,80389.75,0.0,0.86528,0.0001,15.77954]
[1778314345516,30.57,80387.02,0.0,0.865,0.0001,15.80157]
[1778314351558,30.57,80387.86,0.0,0.86509,0.0001,15.79219]
[1778314356593,30.57,80392.14,0.0,0.8655,0.0001,15.76041]
[1778314361628,30.57,80393.7,0.0,0.86564,0.0001,15.74945]
[1778314367670,30.58,80394.46,0.0,0.8657,0.0001,15.74484]
[1778314368677,30.58,80403.46,0.0,0.86657,0.0001,15.67638]
[1778314369684,30.58,80404.6,0.0,0.86667,0.0001,15.668]
[1778314375726,30.58,80404.14,0.0,0.86661,0.0001,15.67338]
[1778314380771,30.58,80407.94,0.0,0.86696,0.0001,15.64595]
[1778314381778,30.58,80418.93,0.0,0.86801,0.0001,15.56254]
[1778314382785,30.58,80419.66,0.0,0.86807,0.0001,15.55742]
[1778314384801,30.58,80413.99,0.0,0.86752,0.0001,15.60127]
[1778314389834,30.59,80407.61,0.0,0.86688,0.0001,15.65169]
[1778314395658,30.59,80404.84,0.0,0.86661,0.0001,15.67368]
[1778314405728,30.59,80402.18,0.0,0.86633,0.0001,15.695]
[1778314410982,30.59,80400.74,0.0,0.86619,0.0001,15.70652]
[1778314416018,30.59,80403.2,0.0,0.86644,0.0001,15.68451]
[1778314421053,30.59,80403.65,0.0,0.86648,0.0001,15.68175]
[1778314426088,30.59,80404.51,0.0,0.86655,0.0001,15.67593]
[1778314433137,30.6,80403.66,0.0,0.86646,0.0001,15.68343]
[1778314436174,30.6,80414.75,0.0,0.86752,0.0001,15.59952]
[1778314442216,30.6,80416.94,0.0,0.86771,0.0001,15.58452]
[1778314447250,30.6,80415.96,0.0,0.8676,0.0001,15.59326]
[1778314452286,30.6,80416.63,0.0,0.86765,0.0001,15.58944]
[1778314462353,30.61,80416.44,0.0,0.8676,0.0001,15.59335]
[1778314467391,30.61,80416.74,0.0,0.86762,0.0001,15.59229]
[1778314472426,30.61,80417.26,0.0,0.86768,0.0001,15.58549]
[1778314475447,30.61,80411.55,0.0,0.86712,0.0001,15.62962]
[1778314480481,30.61,80412.92,0.0,0.86724,0.0001,15.62018]
[1778314485517,30.62,80415.78,0.0,0.8675,0.0001,15.59942]
[1778314489545,30.62,80421.04,0.0,0.868,0.0001,15.5602]
[1778314494580,30.62,80421.44,0.0,0.86802,0.0001,15.55836]
[1778314501630,30.62,80422.42,0.0,0.86809,0.0001,15.55267]
[1778314506665,30.62,80421.67,0.0,0.86801,0.0001,15.55963]
[1778314512707,30.63,80421.32,0.0,0.86796,0.0001,15.56374]
[1778314517742,30.63,80426.4,0.0,0.86844,0.0001,15.52512]
[1778314522802,30.62,80424.44,0.0,0.86827,0.0001,15.53848]
[1778314524795,30.62,80434.45,0.0,0.86924,0.0001,15.46177]
[1778314525801,30.62,80435.51,0.0,0.86934,0.0001,15.45349]
[1778314530840,30.62,80436.51,0.0,0.86945,0.0001,15.44472]
[1778314535875,30.62,80439.67,0.0,0.86979,0.0001,15.41562]
[1778314540911,30.62,80439.58,0.0,0.8698,0.0001,15.41517]
[1778314546953,30.61,80439.78,0.0,0.86984,0.0001,15.41214]
[1778314551988,30.61,80439.94,0.0,0.86987,0.0001,15.40959]
[1778314557026,30.61,80440.54,0.0,0.86994,9e-05,15.40366]
[1778314562062,30.61,80441.19,0.0,0.87002,9e-05,15.39732]
[1778314567097,30.61,80441.72,0.0,0.87009,9e-05,15.39189]
[1778314573139,30.6,80440.08,0.0,0.86995,9e-05,15.40258]
[1778314582209,30.6,80441.12,0.0,0.87009,9e-05,15.39169]
[1778314587240,30.6,80441.8,0.0,0.87017,9e-05,15.38504]
[1778314592275,30.59,80442.12,0.0,0.87025,9e-05,15.37713]
[1778314597322,30.59,80441.96,0.0,0.87025,9e-05,15.37688]
[1778314604359,30.59,80442.05,0.0,0.87028,9e-05,15.37414]
[1778314614437,30.58,80442.04,0.0,0.87032,9e-05,15.37131]
[1778314616453,30.58,80435.2,0.0,0.86971,0.0001,15.41947]
[1778314622491,30.57,80430.25,0.0,0.86929,0.0001,15.45317]
[1778314627533,30.57,80429.02,0.0,0.86918,0.0001,15.46171]
[1778314634576,30.57,80427.56,0.0,0.86906,0.0001,15.47173]
[1778314639616,30.57,80430.53,0.0,0.86935,0.0001,15.4486]
[1778314645654,30.57,80428.8,0.0,0.86919,0.0001,15.46112]
[1778314650689,30.56,80427.4,0.0,0.86906,0.0001,15.47117]
[1778314655726,30.56,80428.17,0.0,0.86917,0.0001,15.4607]
[1778314660759,30.56,80426.86,0.0,0.86905,0.0001,15.47016]
[1778314665795,30.56,80425.91,0.0,0.86897,0.0001,15.47682]
[1778314670830,30.56,80424.67,0.0,0.86886,0.0001,15.48563]
[1778314675865,30.56,80424.16,0.0,0.86882,0.0001,15.48885]
[1778314681911,30.56,80419.79,0.0,0.86841,0.0001,15.52116]
[1778314686942,30.56,80416.7,0.0,0.86812,0.0001,15.54385]
[1778314692986,30.56,80415.09,0.0,0.86798,0.0001,15.55494]
[1778314698019,30.55,80414.98,0.0,0.86798,0.0001,15.55525]
[1778314706074,30.55,80415.1,0.0,0.868,0.0001,15.55351]
[1778314711114,30.55,80417.69,0.0,0.86828,0.0001,15.52941]
[1778314713124,30.55,80423.08,0.0,0.8688,0.0001,15.48826]
[1778314718159,30.55,80424.77,0.0,0.86896,0.0001,15.47543]
[1778314723195,30.55,80424.4,0.0,0.86892,0.0001,15.47829]
[1778314729237,30.55,80424.39,0.0,0.86892,0.0001,15.47832]
[1778314734272,30.55,80421.36,0.0,0.86864,0.0001,15.50127]
[1778314740315,30.55,80421.57,0.0,0.86866,0.0001,15.49938]
[1778314745352,30.55,80421.24,0.0,0.86863,0.0001,15.50165]
[1778314750387,30.55,80421.22,0.0,0.86863,0.0001,15.50152]
[1778314755422,30.55,80420.66,0.0,0.86858,0.0001,15.50541]
[1778314760457,30.55,80419.94,0.0,0.86852,0.0001,15.51058]
[1778314767506,30.55,80420.18,0.0,0.86857,0.0001,15.50669]
[1778314772541,30.54,80418.77,0.0,0.86848,0.0001,15.51165]
[1778314777576,30.54,80420.98,0.0,0.86871,0.0001,15.49312]
[1778314786639,30.54,80422.61,0.0,0.8689,0.0001,15.47795]
[1778314790673,30.53,80427.74,0.0,0.86941,0.0001,15.4378]
[1778314795702,30.53,80433.55,0.0,0.86998,0.0001,15.39229]
[1778314801744,30.53,80434.16,0.0,0.87005,0.0001,15.38625]
[1778314806779,30.53,80435.99,0.0,0.87024,0.0001,15.37113]
[1778314811817,30.53,80436.82,0.0,0.87033,0.0001,15.36359]
[1778314818864,30.52,80437.03,0.0,0.87037,0.0001,15.36026]
[1778314823900,30.52,80437.55,0.0,0.87044,0.0001,15.35502]
[1778314830950,30.52,80438.07,0.0,0.87051,0.0001,15.34924]
[1778314835986,30.52,80439.38,0.0,0.87068,9e-05,15.33346]
[1778314841024,30.51,80434.19,0.0,0.87021,0.0001,15.37105]
[1778314846058,30.51,80434.02,0.0,0.87021,0.0001,15.3711]
[1778314852101,30.51,80432.53,0.0,0.87009,0.0001,15.38056]
[1778314857136,30.51,80427.81,0.0,0.86966,0.0001,15.41521]
[1778314863179,30.5,80424.5,0.0,0.86936,0.0001,15.43912]
[1778314869018,30.5,80424.45,0.0,0.86937,0.0001,15.43823]
[1778314874279,30.5,80426.22,0.0,0.86955,0.0001,15.42369]
[1778314876281,30.5,80420.7,0.0,0.86903,0.0001,15.46537]
[1778314879088,30.5,80418.39,0.0,0.86882,0.0001,15.48214]
[1778314884336,30.49,80416.73,0.0,0.86869,0.0001,15.49269]
[1778314892392,30.49,80416.3,0.0,0.86873,0.0001,15.48695]
[1778314897428,30.48,80415.62,0.0,0.8687,0.0001,15.48908]
[1778314904476,30.47,80416.25,0.0,0.86882,0.0001,15.48005]
[1778314909511,30.47,80415.9,0.0,0.86882,0.0001,15.47977]
[1778314915553,30.46,80415.79,0.0,0.86885,0.0001,15.47711]
[1778314920590,30.46,80414.93,0.0,0.8688,0.0001,15.48078]
[1778314925624,30.45,80414.1,0.0,0.86877,0.0001,15.48366]
[1778314931665,30.45,80412.52,0.0,0.86866,0.0001,15.49224]
[1778314939510,30.44,80412.99,0.0,0.86875,0.0001,15.48464]
[1778314945763,30.44,80412.81,0.0,0.86878,0.0001,15.48205]
[1778314950798,30.43,80412.43,0.0,0.86878,0.0001,15.48215]
[1778314955833,30.43,80411.44,0.0,0.86875,0.0001,15.48287]
[1778314962882,30.42,80411.61,0.0,0.86881,0.0001,15.47768]
[1778314968924,30.42,80412.06,0.0,0.8689,0.0001,15.47104]
[1778314974965,30.41,80411.6,0.0,0.86889,0.0001,15.47142]
[1778314983022,30.4,80411.8,0.0,0.86896,0.0001,15.4658]
[1778314990071,30.4,80411.45,0.0,0.86897,0.0001,15.46496]
[1778314996113,30.39,80411.63,0.0,0.86903,0.0001,15.46018]
[1778315001148,30.39,80411.77,0.0,0.86908,0.0001,15.45596]
[1778315006183,30.38,80411.88,0.0,0.86913,0.0001,15.45201]
[1778315011218,30.38,80412.16,0.0,0.86922,0.0001,15.44282]
[1778315016254,30.37,80412.41,0.0,0.86928,0.0001,15.43791]
[1778315027332,30.36,80412.32,0.0,0.86935,0.0001,15.43217]
[1778315032366,30.36,80412.08,0.0,0.86936,0.0001,15.43112]
[1778315037401,30.35,80412.5,0.0,0.86944,0.0001,15.42505]
[1778315043444,30.35,80412.63,0.0,0.86949,0.0001,15.42067]
[1778315050286,30.34,80412.64,0.0,0.86954,0.0001,15.41668]
[1778315059558,30.33,80412.48,0.0,0.86959,0.0001,15.41294]
[1778315070426,30.32,80412.58,0.0,0.86967,0.0001,15.4062]
[1778315080495,30.32,80412.59,0.0,0.86976,0.0001,15.39681]
[1778315090565,30.31,80412.61,0.0,0.86983,0.0001,15.39148]
[1778315095810,30.3,80414.05,0.0,0.87,0.0001,15.37739]
[1778315101852,30.3,80413.69,0.0,0.87,0.0001,15.3772]
[1778315106887,30.29,80413.11,0.0,0.86998,0.0001,15.37921]
[1778315114943,30.29,80412.98,0.0,0.87001,0.0001,15.37632]
[1778315119978,30.28,80406.39,0.0,0.86941,0.0001,15.42434]
[1778315125013,30.28,80406.25,0.0,0.86943,0.0001,15.42252]
[1778315130847,30.27,80411.1,0.0,0.86994,0.0001,15.38203]
[1778315136090,30.27,80411.53,0.0,0.87004,0.0001,15.37209]
[1778315142132,30.26,80411.51,0.0,0.87008,0.0001,15.36915]
[1778315150988,30.26,80411.4,0.0,0.87012,0.0001,15.36538]
[1778315156230,30.25,80411.68,0.0,0.87018,0.0001,15.36069]
[1778315165296,30.25,80411.29,0.0,0.8702,0.0001,15.35916]
[1778315170335,30.24,80410.42,0.0,0.87014,0.0001,15.36328]
[1778315175366,30.24,80410.9,0.0,0.87022,0.0001,15.35701]
[1778315181221,30.23,80411.47,0.0,0.87031,0.0001,15.3496]
[1778315187450,30.23,80411.47,0.0,0.87035,0.0001,15.3466]
[1778315192485,30.22,80411.62,0.0,0.87042,0.0001,15.33897]
[1778315200544,30.22,80411.83,0.0,0.87049,0.0001,15.33351]
[1778315208601,30.21,80412.29,0.0,0.87058,0.0001,15.32627]
[1778315214643,30.21,80412.35,0.0,0.87062,0.0001,15.3231]
[1778315221692,30.2,80410.57,0.0,0.87048,0.0001,15.3337]
[1778315228741,30.2,80409.46,0.0,0.87041,0.0001,15.3392]
[1778315235791,30.19,80407.78,0.0,0.87029,0.0001,15.34913]
[1778315241693,30.19,80410.42,0.0,0.87057,0.0001,15.32634]
[1778315246867,30.19,80409.6,0.0,0.87052,0.0001,15.33078]
[1778315247875,30.19,80417.6,0.0,0.87129,0.0001,15.26885]
[1778315248882,30.19,80418.74,0.0,0.8714,0.0001,15.25979]
[1778315254924,30.18,80419.32,0.0,0.87151,0.0001,15.24934]
[1778315259959,30.18,80420.09,0.0,0.8716,0.0001,15.242]
[1778315268019,30.18,80418.71,0.0,0.8715,0.0001,15.25028]
[1778315274059,30.17,80415.52,0.0,0.87121,0.0001,15.27306]
[1778315282117,30.17,80414.71,0.0,0.87116,0.0001,15.27698]
[1778315287151,30.17,80411.21,0.0,0.87084,0.0001,15.30247]
[1778315292186,30.17,80411.9,0.0,0.87093,0.0001,15.29571]
[1778315297221,30.16,80410.89,0.0,0.87085,0.0001,15.30208]
[1778315302256,30.16,80409.6,0.0,0.87074,0.0001,15.31059]
[1778315307291,30.16,80413.24,0.0,0.87111,0.0001,15.28108]
[1778315309304,30.16,80419.64,0.0,0.87173,0.0001,15.23134]
[1778315316354,30.16,80418.38,0.0,0.87165,0.0001,15.23549]
[1778315322257,30.15,80416.02,0.0,0.87144,0.0001,15.25233]
[1778315330450,30.15,80416.02,0.0,0.87146,0.0001,15.25056]
[1778315338513,30.15,80414.9,0.0,0.87138,0.0001,15.25744]
[1778315343548,30.15,80414.64,0.0,0.87137,0.0001,15.25851]
[1778315352615,30.15,80413.66,0.0,0.87128,0.0001,15.26544]
[1778315357646,30.14,80413.07,0.0,0.87123,0.0001,15.26926]
[1778315363689,30.14,80413.38,0.0,0.87127,0.0001,15.26573]
[1778315368725,30.14,80413.08,0.0,0.87126,0.0001,15.2671]
[1778315375772,30.14,80412.48,0.0,0.87124,0.0001,15.26636]
[1778315380808,30.14,80412.3,0.0,0.87124,0.0001,15.26679]
[1778315387857,30.14,80412.06,0.0,0.87123,0.0001,15.26728]
[1778315401955,30.13,80411.89,0.0,0.87125,0.0001,15.26588]
[1778315406989,30.13,80411.81,0.0,0.87125,0.0001,15.26553]
[1778315412894,30.13,80412.16,0.0,0.8713,0.0001,15.26168]
[1778315422965,30.13,80411.75,0.0,0.87128,0.0001,15.26296]
[1778315428136,30.12,80420.3,0.0,0.87211,0.0001,15.19621]
[1778315429144,30.12,80426.73,0.0,0.87273,0.0001,15.14661]
[1778315430151,30.12,80426.98,0.0,0.87275,0.0001,15.14466]
[1778315437201,30.12,80434.02,0.0,0.87345,9e-05,15.0862]
[1778315438207,30.12,80440.07,0.0,0.87402,9e-05,15.03971]
[1778315443246,30.12,80442.0,0.0,0.8742,9e-05,15.025]
[1778315448277,30.12,80442.35,0.0,0.87425,9e-05,15.02159]
[1778315453313,30.12,80442.46,0.0,0.87426,9e-05,15.02018]
[1778315458349,30.12,80442.46,0.0,0.87426,9e-05,15.02016]
[1778315463383,30.12,80443.9,0.0,0.8744,9e-05,15.0091]
[1778315468418,30.12,80448.45,0.0,0.87483,9e-05,14.97362]
[1778315477482,30.12,80449.2,0.0,0.87491,9e-05,14.96749]
[1778315482516,30.12,80448.57,0.0,0.87485,9e-05,14.97254]
[1778315487552,30.12,80447.2,0.0,0.87472,9e-05,14.98297]
[1778315492587,30.12,80447.0,0.0,0.87474,9e-05,14.97981]
[1778315497623,30.12,80447.76,0.0,0.87483,9e-05,14.97247]
[1778315502658,30.11,80449.89,0.0,0.87505,9e-05,14.9542]
[1778315507694,30.11,80451.61,0.0,0.87523,9e-05,14.9397]
[1778315513733,30.11,80450.89,0.0,0.87517,9e-05,14.94413]
[1778315519775,30.11,80449.9,0.0,0.87509,9e-05,14.9506]
[1778315524820,30.11,80448.99,0.0,0.87502,9e-05,14.95662]
[1778315526826,30.11,80434.3,0.0,0.87364,9e-05,15.06913]
[1778315527833,30.11,80432.54,0.0,0.87347,9e-05,15.08232]
[1778315533745,30.1,80437.86,0.0,0.874,9e-05,15.03922]
[1778315538925,30.1,80440.72,0.0,0.87429,9e-05,15.01548]
[1778315539919,30.1,80445.97,0.0,0.87479,9e-05,14.9748]
[1778315541933,30.1,80449.94,0.0,0.87517,9e-05,14.94378]
[1778315546968,30.1,80448.27,0.0,0.87503,9e-05,14.95543]
[1778315552003,30.09,80450.0,0.0,0.87525,9e-05,14.93576]
[1778315560060,30.09,80449.18,0.0,0.87522,9e-05,14.9379]
[1778315565095,30.08,80448.52,0.0,0.87519,9e-05,14.94041]
[1778315570130,30.08,80447.51,0.0,0.87513,9e-05,14.94561]
[1778315575165,30.07,80440.57,0.0,0.8745,9e-05,14.99677]
[1778315576172,30.07,80437.98,0.0,0.87426,9e-05,15.01645]
[1778315581208,30.07,80437.88,0.0,0.87426,9e-05,15.01588]
[1778315590270,30.07,80438.51,0.0,0.87435,9e-05,15.00846]
[1778315596312,30.07,80440.26,0.0,0.87454,9e-05,14.99329]
[1778315602357,30.06,80442.61,0.0,0.87478,9e-05,14.97329]
[1778315609405,30.06,80445.16,0.0,0.87505,9e-05,14.95181]
[1778315611420,30.06,80451.12,0.0,0.87565,9e-05,14.90086]
[1778315616457,30.05,80450.25,0.0,0.8756,9e-05,14.90489]
[1778315621490,30.05,80448.8,0.0,0.87549,9e-05,14.91342]
[1778315626525,30.05,80446.56,0.0,0.87531,9e-05,14.92804]
[1778315631560,30.04,80443.6,0.0,0.87507,9e-05,14.94819]
[1778315636595,30.04,80442.7,0.0,0.87501,9e-05,14.95245]
[1778315641631,30.03,80442.82,0.0,0.87506,9e-05,14.94893]
[1778315646666,30.03,80441.72,0.0,0.87498,9e-05,14.95482]
[1778315651702,30.02,80444.68,0.0,0.87529,9e-05,14.92922]
[1778315656737,30.02,80449.32,0.0,0.87578,9e-05,14.88973]
[1778315661771,30.01,80451.06,0.0,0.87598,9e-05,14.87288]
[1778315669828,30.01,80451.1,0.0,0.87605,9e-05,14.86709]
[1778315674863,30.0,80451.42,0.0,0.87615,9e-05,14.85722]
[1778315680912,29.99,80452.3,0.0,0.87628,9e-05,14.84644]
[1778315681919,29.99,80445.06,0.0,0.87561,9e-05,14.90152]
[1778315682926,29.99,80440.18,0.0,0.87515,9e-05,14.93838]
[1778315684940,29.99,80440.26,0.0,0.87518,9e-05,14.93615]
[1778315689974,29.98,80439.31,0.0,0.87514,9e-05,14.9395]
[1778315695017,29.98,80439.08,0.0,0.87515,9e-05,14.93816]
[1778315700051,29.97,80432.39,0.0,0.87455,9e-05,14.98731]
[1778315705084,29.97,80439.85,0.0,0.8753,9e-05,14.92647]
[1778315706091,29.97,80444.86,0.0,0.87578,9e-05,14.88722]
[1778315709112,29.97,80452.48,0.0,0.87651,9e-05,14.82684]
[1778315710121,29.96,80453.08,0.0,0.87657,9e-05,14.82175]
[1778315715155,29.96,80453.65,0.0,0.87665,9e-05,14.8151]
[1778315720192,29.96,80452.03,0.0,0.87653,9e-05,14.82536]
[1778315725229,29.95,80452.39,0.0,0.87659,9e-05,14.82043]
[1778315735213,29.95,80456.66,0.0,0.87706,9e-05,14.77969]
[1778315740335,29.95,80458.04,0.0,0.87721,9e-05,14.76728]
[1778315746376,29.94,80461.72,0.0,0.87758,9e-05,14.7372]
[1778315751413,29.94,80466.34,0.0,0.87802,9e-05,14.70035]
[1778315753426,29.94,80457.15,0.0,0.87717,9e-05,14.77067]
[1778315756447,29.94,80454.69,0.0,0.87695,9e-05,14.78891]
[1778315763500,29.94,80459.37,0.0,0.87741,9e-05,14.75064]
[1778315773566,29.93,80459.63,0.0,0.87747,9e-05,14.74529]
[1778315781622,29.93,80459.91,0.0,0.87754,9e-05,14.74017]
[1778315789678,29.92,80460.15,0.0,0.8776,9e-05,14.73518]
[1778315795637,29.92,80460.81,0.0,0.87771,9e-05,14.72362]
[1778315805708,29.91,80462.3,0.0,0.8779,9e-05,14.70799]
[1778315809818,29.91,80469.39,0.0,0.87858,9e-05,14.65177]
[1778315815865,29.91,80471.89,0.0,0.87884,9e-05,14.63032]
[1778315822911,29.9,80472.77,0.0,0.87895,9e-05,14.62099]
[1778315827946,29.9,80473.34,0.0,0.87902,9e-05,14.61476]
[1778315832981,29.9,80473.47,0.0,0.87906,9e-05,14.61193]
[1778315842053,29.89,80472.27,0.0,0.87899,9e-05,14.61787]
[1778315847090,29.89,80471.27,0.0,0.87891,9e-05,14.62374]
[1778315854139,29.88,80472.49,0.0,0.87908,9e-05,14.60782]
[1778315866223,29.88,80472.58,0.0,0.87914,9e-05,14.60277]
[1778315872265,29.87,80473.72,0.0,0.87928,9e-05,14.59183]
[1778315879313,29.87,80473.82,0.0,0.87931,9e-05,14.58856]
[1778315886271,29.87,80474.42,0.0,0.8794,9e-05,14.58148]
[1778315892402,29.86,80474.42,0.0,0.87942,9e-05,14.57941]
[1778315897443,29.85,80475.65,0.0,0.87963,9e-05,14.56227]
[1778315906412,29.83,80475.91,0.0,0.87981,9e-05,14.54665]
[1778315911540,29.83,80482.91,0.0,0.8805,9e-05,14.48737]
[1778315913554,29.83,80482.13,0.0,0.88043,9e-05,14.49299]
[1778315918588,29.83,80477.75,0.0,0.88004,9e-05,14.52593]
[1778315920604,29.83,80470.43,0.0,0.87936,9e-05,14.58207]
[1778315922618,29.83,80467.38,0.0,0.87908,9e-05,14.60519]
[1778315927653,29.82,80464.08,0.0,0.87879,9e-05,14.62952]
[1778315933695,29.82,80465.99,0.0,0.87899,9e-05,14.61323]
[1778315945782,29.82,80466.42,0.0,0.87906,9e-05,14.60706]
[1778315951828,29.82,80468.15,0.0,0.87924,9e-05,14.5922]
[1778315962898,29.81,80469.72,0.0,0.87942,9e-05,14.57732]
[1778315972971,29.81,80471.22,0.0,0.87961,9e-05,14.55918]
[1778315980025,29.8,80471.32,0.0,0.87964,9e-05,14.55655]
[1778315987068,29.8,80471.81,0.0,0.87971,9e-05,14.55091]
[1778315993111,29.8,80472.52,0.0,0.8798,9e-05,14.54386]
[1778315998146,29.8,80472.13,0.0,0.87978,9e-05,14.54555]
[1778316003180,29.8,80469.35,0.0,0.87953,9e-05,14.56564]
[1778316012243,29.79,80467.83,0.0,0.87942,9e-05,14.57493]
[1778316017279,29.79,80465.29,0.0,0.8792,9e-05,14.59317]
[1778316022315,29.79,80461.66,0.0,0.87888,9e-05,14.61976]
[1778316027349,29.78,80460.75,0.0,0.87881,9e-05,14.62533]
[1778316032383,29.78,80460.57,0.0,0.87884,9e-05,14.62124]
[1778316042451,29.78,80460.67,0.0,0.87888,9e-05,14.61764]
[1778316052521,29.77,80460.12,0.0,0.87886,9e-05,14.61915]
[1778316057563,29.77,80459.28,0.0,0.8788,9e-05,14.62429]
[1778316067631,29.77,80458.69,0.0,0.87878,9e-05,14.62614]
[1778316075688,29.76,80459.36,0.0,0.87887,9e-05,14.6189]
[1778316082737,29.76,80457.98,0.0,0.87876,9e-05,14.62789]
[1778316087771,29.76,80457.35,0.0,0.87871,9e-05,14.63159]
[1778316092807,29.76,80457.26,0.0,0.87874,9e-05,14.62713]
[1778316097842,29.76,80458.86,0.0,0.87891,9e-05,14.61358]
[1778316102876,29.76,80457.33,0.0,0.87878,9e-05,14.62446]
[1778316103884,29.75,80448.22,0.0,0.87793,9e-05,14.69467]
[1778316109926,29.75,80443.66,0.0,0.87752,9e-05,14.7283]
[1778316114961,29.75,80440.96,0.0,0.87728,9e-05,14.74787]
[1778316121003,29.75,80437.91,0.0,0.87701,9e-05,14.76987]
[1778316127044,29.75,80435.05,0.0,0.87676,9e-05,14.79043]
[1778316132080,29.74,80433.28,0.0,0.87661,9e-05,14.80285]
[1778316138031,29.74,80431.72,0.0,0.87648,9e-05,14.81343]
[1778316143158,29.74,80429.11,0.0,0.87625,9e-05,14.83243]
[1778316148192,29.74,80428.17,0.0,0.87618,9e-05,14.83849]
[1778316156249,29.73,80427.07,0.0,0.87612,9e-05,14.84113]
[1778316161282,29.73,80426.07,0.0,0.87604,9e-05,14.84777]
[1778316166317,29.73,80424.96,0.0,0.87595,9e-05,14.85528]
[1778316168334,29.73,80416.87,0.0,0.87518,0.0001,14.9179]
[1778316169341,29.73,80406.79,0.0,0.87422,0.0001,14.99608]
[1778316170347,29.73,80403.27,0.0,0.87389,0.0001,15.02312]
[1778316173369,29.73,80409.17,0.0,0.87447,0.0001,14.97594]
[1778316178405,29.72,80410.65,0.0,0.87463,0.0001,14.96244]
[1778316184446,29.72,80412.11,0.0,0.8748,0.0001,14.94862]
[1778316186465,29.72,80424.83,0.0,0.87602,9e-05,14.84884]
[1778316187473,29.72,80432.84,0.0,0.87679,9e-05,14.78631]
[1778316188479,29.72,80432.39,0.0,0.87675,9e-05,14.78958]
[1778316193514,29.72,80435.27,0.0,0.87703,9e-05,14.76615]
[1778316195528,29.72,80447.49,0.0,0.87819,9e-05,14.67097]
[1778316196535,29.72,80451.78,0.0,0.87859,9e-05,14.63765]
[1778316201574,29.72,80452.67,0.0,0.87867,9e-05,14.63054]
[1778316206608,29.72,80454.31,0.0,0.87883,9e-05,14.61766]
[1778316211644,29.72,80454.6,0.0,0.87888,9e-05,14.61136]
[1778316216679,29.72,80458.04,0.0,0.8792,9e-05,14.58478]
[1778316222722,29.72,80461.89,0.0,0.87956,9e-05,14.55523]
[1778316227756,29.72,80464.98,0.0,0.87984,9e-05,14.53162]
[1778316232791,29.72,80467.64,0.0,0.88009,9e-05,14.51138]
[1778316238732,29.72,80468.77,0.0,0.88019,9e-05,14.50316]
[1778316243868,29.72,80470.78,0.0,0.88037,9e-05,14.48808]
[1778316249910,29.72,80471.38,0.0,0.88041,9e-05,14.48406]
[1778316255952,29.72,80472.67,0.0,0.88053,9e-05,14.47476]
[1778316260992,29.72,80473.74,0.0,0.88062,9e-05,14.46718]
[1778316267030,29.72,80474.14,0.0,0.88065,9e-05,14.46477]
[1778316273073,29.72,80472.48,0.0,0.88051,9e-05,14.47421]
[1778316278108,29.72,80472.55,0.0,0.88051,9e-05,14.47416]
[1778316283143,29.72,80468.75,0.0,0.88016,9e-05,14.50393]
[1778316288179,29.73,80466.82,0.0,0.87997,9e-05,14.51916]
[1778316293213,29.73,80465.23,0.0,0.87982,9e-05,14.53168]
[1778316299256,29.73,80463.96,0.0,0.8797,9e-05,14.5417]
[1778316304291,29.73,80462.5,0.0,0.87957,9e-05,14.55309]
[1778316309327,29.73,80462.82,0.0,0.8796,9e-05,14.5507]
[1778316314364,29.73,80462.58,0.0,0.87957,9e-05,14.55259]
[1778316319396,29.73,80462.65,0.0,0.87958,9e-05,14.55207]
[1778316324432,29.73,80461.78,0.0,0.8795,9e-05,14.55878]
[1778316329466,29.73,80460.61,0.0,0.87939,9e-05,14.56779]
[1778316334502,29.73,80457.86,0.0,0.87916,9e-05,14.5849]
[1778316342563,29.73,80458.31,0.0,0.87921,9e-05,14.58113]
[1778316347598,29.72,80456.67,0.0,0.87906,9e-05,14.59359]
[1778316352635,29.72,80455.5,0.0,0.87895,9e-05,14.60231]
[1778316359575,29.72,80455.92,0.0,0.879,9e-05,14.59861]
[1778316369645,29.72,80456.33,0.0,0.87904,9e-05,14.59481]
[1778316376806,29.72,80456.27,0.0,0.87904,9e-05,14.59485]
[1778316382849,29.72,80456.38,0.0,0.87906,9e-05,14.59364]
[1778316387884,29.72,80455.33,0.0,0.87896,9e-05,14.60143]
[1778316392918,29.72,80455.44,0.0,0.879,9e-05,14.59624]
[1778316399859,29.72,80455.21,0.0,0.87899,9e-05,14.59754]
[1778316406012,29.72,80455.67,0.0,0.87904,9e-05,14.59359]
[1778316411046,29.72,80455.73,0.0,0.87904,9e-05,14.59283]
[1778316416084,29.72,80456.06,0.0,0.87908,9e-05,14.58998]
[1778316421117,29.72,80455.62,0.0,0.87904,9e-05,14.59309]
[1778316426152,29.72,80455.87,0.0,0.87907,9e-05,14.59085]
[1778316431187,29.72,80455.62,0.0,0.87905,9e-05,14.59243]
[1778316439243,29.72,80456.02,0.0,0.87909,9e-05,14.5889]
[1778316446292,29.72,80456.08,0.0,0.8791,9e-05,14.58807]
[1778316451327,29.72,80456.24,0.0,0.87915,9e-05,14.58259]
[1778316457369,29.71,80455.62,0.0,0.87909,9e-05,14.58706]
[1778316470356,29.71,80456.04,0.0,0.87914,9e-05,14.58318]
[1778316478516,29.71,80457.01,0.0,0.87923,9e-05,14.57532]
[1778316485565,29.71,80457.14,0.0,0.87925,9e-05,14.57402]
[1778316495632,29.71,80457.07,0.0,0.87925,9e-05,14.57413]
[1778316501676,29.71,80457.0,0.0,0.87924,9e-05,14.57442]
[1778316510742,29.71,80456.62,0.0,0.87921,9e-05,14.57697]
[1778316516785,29.71,80455.37,0.0,0.87913,9e-05,14.58237]
[1778316521818,29.71,80457.33,0.0,0.87931,9e-05,14.56698]
[1778316527859,29.71,80456.95,0.0,0.87928,9e-05,14.56971]
[1778316532896,29.71,80456.92,0.0,0.87928,9e-05,14.56975]
[1778316537931,29.71,80457.09,0.0,0.8793,9e-05,14.56825]
[1778316546993,29.71,80456.5,0.0,0.87925,9e-05,14.57247]
[1778316554043,29.71,80452.26,0.0,0.87886,9e-05,14.60475]
[1778316561094,29.71,80453.12,0.0,0.87894,9e-05,14.59752]
[1778316571163,29.71,80453.32,0.0,0.879,9e-05,14.59121]
[1778316576197,29.71,80452.06,0.0,0.87888,9e-05,14.60057]
[1778316582239,29.7,80452.87,0.0,0.87897,9e-05,14.59381]
[1778316588281,29.7,80453.4,0.0,0.87902,9e-05,14.58928]
[1778316595330,29.7,80454.16,0.0,0.8791,9e-05,14.58286]
[1778316600365,29.7,80454.5,0.0,0.87913,9e-05,14.57995]
[1778316605400,29.7,80455.1,0.0,0.87919,9e-05,14.57492]
[1778316610436,29.7,80454.74,0.0,0.87916,9e-05,14.57738]
[1778316621407,29.7,80455.14,0.0,0.87921,9e-05,14.5736]
[1778316628563,29.7,80455.62,0.0,0.87926,9e-05,14.56949]
[1778316633599,29.7,80457.12,0.0,0.87943,9e-05,14.55367]
[1778316638633,29.7,80457.1,0.0,0.87943,9e-05,14.55362]
[1778316643669,29.7,80461.69,0.0,0.87986,9e-05,14.51799]
[1778316651617,29.7,80462.04,0.0,0.87989,9e-05,14.51528]
[1778316656760,29.7,80461.22,0.0,0.87981,9e-05,14.52155]
[1778316661797,29.7,80460.91,0.0,0.87979,9e-05,14.52378]
[1778316666830,29.7,80460.77,0.0,0.87978,9e-05,14.52466]
[1778316671866,29.7,80460.34,0.0,0.87974,9e-05,14.52775]
[1778316676900,29.7,80460.21,0.0,0.87973,9e-05,14.52848]
[1778316681936,29.7,80460.14,0.0,0.87973,9e-05,14.52874]
[1778316682951,29.7,80469.15,0.0,0.88057,9e-05,14.45875]
[1778316683951,29.7,80469.3,0.0,0.88058,9e-05,14.45737]
[1778316688986,29.7,80469.27,0.0,0.88059,9e-05,14.45653]
[1778316694020,29.69,80467.11,0.0,0.88043,9e-05,14.46816]
[1778316701070,29.69,80465.6,0.0,0.88031,9e-05,14.47833]
[1778316711141,29.69,80464.32,0.0,0.88022,9e-05,14.48608]
[1778316716178,29.69,80463.53,0.0,0.88016,9e-05,14.49114]
[1778316721213,29.68,80463.4,0.0,0.88016,9e-05,14.49111]
[1778316727254,29.68,80462.91,0.0,0.88013,9e-05,14.49367]
[1778316734304,29.68,80462.46,0.0,0.8801,9e-05,14.49573]
[1778316739338,29.68,80464.29,0.0,0.88028,9e-05,14.48057]
[1778316749409,29.68,80464.74,0.0,0.88035,9e-05,14.47513]
[1778316755455,29.67,80469.31,0.0,0.88081,9e-05,14.43462]
[1778316762395,29.67,80472.06,0.0,0.88108,9e-05,14.41201]
[1778316767535,29.67,80473.87,0.0,0.88126,9e-05,14.39688]
[1778316773577,29.67,80474.75,0.0,0.88136,9e-05,14.38892]
[1778316780626,29.67,80474.93,0.0,0.88139,9e-05,14.38619]
[1778316786668,29.67,80474.28,0.0,0.88134,9e-05,14.39008]
[1778316791703,29.66,80470.68,0.0,0.88102,9e-05,14.41702]
[1778316796738,29.66,80466.54,0.0,0.88065,9e-05,14.448]
[1778316801773,29.66,80464.85,0.0,0.8805,9e-05,14.46004]
[1778316806807,29.66,80463.02,0.0,0.88035,9e-05,14.47318]
[1778316812748,29.66,80462.26,0.0,0.88032,9e-05,14.47385]
[1778316818889,29.66,80462.26,0.0,0.88033,9e-05,14.47265]
[1778316824934,29.65,80460.22,0.0,0.88015,9e-05,14.48729]
[1778316831982,29.65,80459.35,0.0,0.88009,9e-05,14.49271]
[1778316837020,29.65,80457.68,0.0,0.87993,9e-05,14.50571]
[1778316842056,29.65,80457.67,0.0,0.87993,9e-05,14.50614]
[1778316847089,29.65,80456.3,0.0,0.8798,9e-05,14.51705]
[1778316849104,29.65,80461.62,0.0,0.88029,9e-05,14.47598]
[1778316857161,29.65,80461.58,0.0,0.88028,9e-05,14.47727]
[1778316863098,29.66,80458.99,0.0,0.88003,9e-05,14.49793]
[1778316868238,29.66,80458.74,0.0,0.88,9e-05,14.50032]
[1778316873276,29.66,80458.47,0.0,0.88,9e-05,14.49886]
[1778316880324,29.66,80458.6,0.0,0.88,9e-05,14.49848]
[1778316885359,29.66,80458.76,0.0,0.88001,9e-05,14.49767]
[1778316891402,29.66,80458.56,0.0,0.87999,9e-05,14.4997]
[1778316893415,29.66,80465.51,0.0,0.88063,9e-05,14.44609]
[1778316898451,29.66,80467.18,0.0,0.88077,9e-05,14.43391]
[1778316905499,29.66,80469.18,0.0,0.88095,9e-05,14.41944]
[1778316910535,29.66,80470.4,0.0,0.88105,9e-05,14.41068]
[1778316920605,29.66,80472.91,0.0,0.88127,9e-05,14.39255]
[1778316933593,29.67,80475.18,0.0,0.88149,9e-05,14.37261]
[1778316938731,29.67,80476.75,0.0,0.88162,9e-05,14.36118]
[1778316945780,29.67,80476.9,0.0,0.88163,9e-05,14.36082]
[1778316950814,29.67,80477.91,0.0,0.88172,9e-05,14.35358]
[1778316955849,29.67,80477.75,0.0,0.88171,9e-05,14.35444]
[1778316960885,29.67,80473.48,0.0,0.88131,9e-05,14.38766]
[1778316964913,29.67,80466.55,0.0,0.88066,9e-05,14.44164]
[1778316965920,29.67,80452.14,0.0,0.87932,9e-05,14.5532]
[1778316970955,29.67,80451.28,0.0,0.87924,9e-05,14.55985]
[1778316975990,29.67,80447.55,0.0,0.87889,9e-05,14.58868]
[1778316981025,29.67,80448.8,0.0,0.87901,9e-05,14.57884]
[1778316993110,29.67,80449.21,0.0,0.87908,9e-05,14.5714]
[1778316998147,29.67,80449.2,0.0,0.87908,9e-05,14.57142]
[1778317003180,29.67,80449.51,0.0,0.87911,9e-05,14.56896]
[1778317008214,29.67,80449.74,0.0,0.87913,9e-05,14.56712]
[1778317013250,29.67,80452.23,0.0,0.87937,9e-05,14.54774]
[1778317021305,29.67,80455.22,0.0,0.87965,9e-05,14.5245]
[1778317026341,29.67,80456.04,0.0,0.87972,9e-05,14.51814]
[1778317031378,29.67,80454.9,0.0,0.87962,9e-05,14.52697]
[1778317038425,29.67,80453.26,0.0,0.87946,9e-05,14.53964]
[1778317043461,29.67,80452.26,0.0,0.87937,9e-05,14.54735]
[1778317047490,29.67,80446.14,0.0,0.8788,9e-05,14.59474]
[1778317053532,29.67,80444.81,0.0,0.87871,9e-05,14.60065]
[1778317059574,29.67,80442.78,0.0,0.87853,9e-05,14.615]
[1778317066626,29.66,80442.1,0.0,0.87849,9e-05,14.6181]
[1778317071660,29.66,80441.38,0.0,0.87845,9e-05,14.62218]
[1778317075688,29.66,80446.89,0.0,0.87898,9e-05,14.57829]
[1778317083744,29.66,80448.58,0.0,0.87916,9e-05,14.5633]
[1778317088779,29.65,80448.8,0.0,0.87919,9e-05,14.56025]
[1778317094721,29.65,80447.98,0.0,0.87914,9e-05,14.5648]
[1778317099856,29.65,80448.06,0.0,0.87917,9e-05,14.56228]
[1778317104890,29.65,80447.31,0.0,0.87912,9e-05,14.56644]
[1778317109928,29.64,80447.0,0.0,0.87911,9e-05,14.56713]
[1778317114961,29.64,80446.73,0.0,0.87913,9e-05,14.56351]
[1778317119995,29.64,80443.81,0.0,0.87888,9e-05,14.58441]
[1778317125032,29.64,80444.38,0.0,0.87895,9e-05,14.57813]
[1778317130066,29.63,80444.15,0.0,0.87895,9e-05,14.57804]
[1778317135101,29.63,80444.09,0.0,0.87897,9e-05,14.57665]
[1778317140136,29.63,80444.0,0.0,0.87898,9e-05,14.57562]
[1778317145171,29.62,80443.89,0.0,0.87899,9e-05,14.57489]
[1778317150206,29.62,80448.5,0.0,0.87944,9e-05,14.53774]
[1778317158263,29.62,80448.86,0.0,0.87949,9e-05,14.5335]
[1778317163297,29.62,80451.34,0.0,0.87972,9e-05,14.51438]
[1778317170347,29.62,80451.8,0.0,0.87976,9e-05,14.51104]
[1778317175382,29.62,80452.92,0.0,0.87989,9e-05,14.49857]
[1778317180417,29.62,80453.37,0.0,0.87994,9e-05,14.49392]
[1778317187466,29.62,80453.16,0.0,0.87995,9e-05,14.49348]
[1778317192501,29.62,80452.91,0.0,0.87992,9e-05,14.49571]
[1778317197536,29.62,80452.32,0.0,0.87987,9e-05,14.49994]
[1778317202571,29.61,80450.77,0.0,0.87974,9e-05,14.5107]
[1778317207607,29.61,80451.58,0.0,0.87983,9e-05,14.50322]
[1778317215564,29.61,80451.58,0.0,0.87985,9e-05,14.50144]
[1778317221702,29.61,80451.58,0.0,0.87987,9e-05,14.50016]
[1778317226742,29.61,80451.23,0.0,0.87984,9e-05,14.50188]
[1778317231778,29.61,80450.92,0.0,0.87985,9e-05,14.49934]
[1778317236814,29.6,80451.32,0.0,0.8799,9e-05,14.49534]
[1778317241850,29.6,80451.35,0.0,0.87991,9e-05,14.49425]
[1778317246892,29.6,80450.79,0.0,0.87987,9e-05,14.49777]
[1778317251921,29.6,80450.82,0.0,0.87988,9e-05,14.49672]
[1778317256956,29.6,80450.81,0.0,0.87989,9e-05,14.496]
[1778317261990,29.6,80450.79,0.0,0.8799,9e-05,14.49538]
[1778317267025,29.6,80450.78,0.0,0.87991,9e-05,14.49469]
[1778317272061,29.59,80450.9,0.0,0.87993,9e-05,14.49282]
[1778317277097,29.59,80450.93,0.0,0.87994,9e-05,14.49175]
[1778317282130,29.59,80450.33,0.0,0.8799,9e-05,14.49552]
[1778317287167,29.59,80450.36,0.0,0.87991,9e-05,14.49435]
[1778317292202,29.59,80450.42,0.0,0.87996,9e-05,14.48892]
[1778317297237,29.59,80450.64,0.0,0.87999,9e-05,14.48624]
[1778317303280,29.59,80450.6,0.0,0.88,9e-05,14.48537]
[1778317308315,29.59,80450.77,0.0,0.88001,9e-05,14.48439]
[1778317315364,29.59,80450.67,0.0,0.87999,9e-05,14.48558]
[1778317323420,29.59,80450.77,0.0,0.88001,9e-05,14.48453]
[1778317329462,29.59,80450.6,0.0,0.87999,9e-05,14.48559]
[1778317334497,29.59,80450.52,0.0,0.87999,9e-05,14.48616]
[1778317340539,29.59,80450.68,0.0,0.87999,9e-05,14.4856]
[1778317345574,29.59,80450.55,0.0,0.87998,9e-05,14.48716]
[1778317351616,29.59,80450.72,0.0,0.88001,9e-05,14.4825]
[1778317357659,29.59,80450.84,0.0,0.88001,9e-05,14.48224]
[1778317363701,29.59,80450.45,0.0,0.87997,9e-05,14.48593]
[1778317368736,29.59,80449.43,0.0,0.87987,9e-05,14.49441]
[1778317373773,29.59,80450.48,0.0,0.87996,9e-05,14.48684]
[1778317378805,29.59,80450.24,0.0,0.87993,9e-05,14.48926]
[1778317384847,29.59,80450.0,0.0,0.8799,9e-05,14.49181]
[1778317389883,29.6,80449.86,0.0,0.87988,9e-05,14.49345]
[1778317395925,29.6,80449.81,0.0,0.87987,9e-05,14.49448]
[1778317400960,29.6,80449.46,0.0,0.87983,9e-05,14.49774]
[1778317405995,29.6,80449.42,0.0,0.87982,9e-05,14.49857]
[1778317411031,29.6,80449.9,0.0,0.87989,9e-05,14.49136]
[1778317417014,29.6,80449.72,0.0,0.87986,9e-05,14.49346]
[1778317422109,29.6,80449.41,0.0,0.87982,9e-05,14.49646]
[1778317427144,29.6,80449.35,0.0,0.87981,9e-05,14.49751]
[1778317432178,29.6,80449.3,0.0,0.8798,9e-05,14.49848]
[1778317437215,29.6,80449.21,0.0,0.87979,9e-05,14.49952]
[1778317443258,29.6,80453.39,0.0,0.88019,9e-05,14.4659]
[1778317448293,29.6,80450.32,0.0,0.87992,9e-05,14.48858]
[1778317454335,29.6,80450.82,0.0,0.87998,9e-05,14.48334]
[1778317460376,29.6,80449.49,0.0,0.87987,9e-05,14.49225]
[1778317466418,29.59,80450.16,0.0,0.87995,9e-05,14.48558]
[1778317471454,29.59,80450.98,0.0,0.88007,9e-05,14.47403]
[1778317477496,29.59,80451.56,0.0,0.88014,9e-05,14.46817]
[1778317484544,29.59,80451.32,0.0,0.88014,9e-05,14.46844]
[1778317489580,29.59,80451.95,0.0,0.88019,9e-05,14.46385]
[1778317494615,29.59,80452.1,0.0,0.8802,9e-05,14.46331]
[1778317499650,29.59,80453.69,0.0,0.88034,9e-05,14.45165]
[1778317504686,29.59,80450.51,0.0,0.88004,9e-05,14.47681]
[1778317511735,29.59,80451.48,0.0,0.88012,9e-05,14.46995]
[1778317517778,29.59,80452.81,0.0,0.88024,9e-05,14.46026]
[1778317522812,29.59,80454.2,0.0,0.88036,9e-05,14.45001]
[1778317527848,29.59,80454.74,0.0,0.8804,9e-05,14.44638]
[1778317535902,29.6,80454.95,0.0,0.88044,9e-05,14.44165]
[1778317540937,29.6,80454.79,0.0,0.88042,9e-05,14.44348]
[1778317547928,29.6,80454.43,0.0,0.88037,9e-05,14.44711]
[1778317553021,29.6,80454.37,0.0,0.88036,9e-05,14.44817]
[1778317558058,29.6,80454.23,0.0,0.88034,9e-05,14.44985]
[1778317565107,29.6,80454.18,0.0,0.88033,9e-05,14.45108]
[1778317571153,29.6,80454.04,0.0,0.88031,9e-05,14.45288]
[1778317577191,29.6,80454.16,0.0,0.88031,9e-05,14.45266]
[1778317588218,29.6,80455.34,0.0,0.8804,9e-05,14.44481]
[1778317593304,29.61,80455.65,0.0,0.88045,9e-05,14.439]
[1778317598343,29.61,80454.66,0.0,0.88035,9e-05,14.44739]
[1778317608410,29.61,80454.46,0.0,0.88032,9e-05,14.4501]
[1778317614452,29.61,80453.12,0.0,0.88019,9e-05,14.46117]
[1778317622509,29.61,80452.7,0.0,0.88014,9e-05,14.46532]
[1778317628498,29.61,80451.1,0.0,0.87998,9e-05,14.47831]
[1778317633590,29.61,80451.75,0.0,0.88004,9e-05,14.47374]
[1778317643660,29.61,80451.66,0.0,0.88002,9e-05,14.47541]
[1778317649702,29.61,80451.93,0.0,0.88003,9e-05,14.47392]
[1778317653730,29.61,80457.4,0.0,0.88057,9e-05,14.42735]
[1778317659772,29.61,80457.23,0.0,0.88057,9e-05,14.42751]
[1778317668777,29.61,80457.42,0.0,0.88061,9e-05,14.42428]
[1778317678848,29.61,80456.8,0.0,0.88057,9e-05,14.42709]
[1778317683940,29.61,80455.99,0.0,0.88051,9e-05,14.43235]
[1778317688974,29.6,80456.22,0.0,0.88055,9e-05,14.42952]
[1778317694010,29.6,80455.46,0.0,0.88049,9e-05,14.43437]
[1778317702012,29.6,80455.7,0.0,0.88053,9e-05,14.43087]
[1778317710123,29.6,80454.96,0.0,0.88048,9e-05,14.43497]
[1778317716165,29.6,80454.66,0.0,0.88049,9e-05,14.43207]
[1778317721201,29.59,80452.49,0.0,0.8803,9e-05,14.44786]
[1778317726237,29.59,80451.2,0.0,0.8802,9e-05,14.4567]
[1778317736310,29.59,80451.61,0.0,0.88026,9e-05,14.45116]
[1778317745370,29.59,80451.94,0.0,0.88032,9e-05,14.44655]
[1778317750406,29.58,80452.73,0.0,0.8804,9e-05,14.43934]
[1778317751413,29.58,80445.41,0.0,0.87972,9e-05,14.49631]
[1778317752420,29.58,80444.98,0.0,0.87968,9e-05,14.49972]
[1778317757454,29.58,80441.37,0.0,0.87933,9e-05,14.52808]
[1778317762489,29.58,80439.77,0.0,0.87918,9e-05,14.54057]
[1778317769538,29.58,80441.36,0.0,0.87934,9e-05,14.5279]
[1778317774573,29.58,80439.9,0.0,0.87923,9e-05,14.53511]
[1778317779609,29.58,80437.49,0.0,0.879,9e-05,14.55374]
[1778317784645,29.58,80436.22,0.0,0.87888,9e-05,14.5635]
[1778317788672,29.58,80441.36,0.0,0.87937,9e-05,14.52352]
[1778317794714,29.58,80441.12,0.0,0.87934,9e-05,14.52562]
[1778317799750,29.59,80440.46,0.0,0.87927,9e-05,14.53139]
[1778317804799,29.59,80438.08,0.0,0.87904,9e-05,14.55074]
[1778317809824,29.59,80438.28,0.0,0.87905,9e-05,14.54994]
[1778317816873,29.59,80440.39,0.0,0.87923,9e-05,14.53462]
[1778317824931,29.59,80441.85,0.0,0.87936,9e-05,14.5245]
[1778317826944,29.59,80435.76,0.0,0.87878,9e-05,14.57203]
[1778317832986,29.59,80436.06,0.0,0.87883,9e-05,14.56618]
[1778317841993,29.59,80436.93,0.0,0.8789,9e-05,14.56021]
[1778317849100,29.59,80436.44,0.0,0.87885,9e-05,14.56466]
[1778317851112,29.59,80426.91,0.0,0.87795,9e-05,14.63894]
[1778317856147,29.59,80426.85,0.0,0.87795,9e-05,14.63899]
[1778317861183,29.59,80424.99,0.0,0.87779,9e-05,14.65249]
[1778317868233,29.59,80423.91,0.0,0.8777,9e-05,14.65935]
[1778317870246,29.59,80418.25,0.0,0.87717,0.0001,14.70294]
[1778317875281,29.59,80420.71,0.0,0.87742,9e-05,14.68223]
[1778317882284,29.58,80421.38,0.0,0.87751,9e-05,14.67484]
[1778317887368,29.58,80421.38,0.0,0.87753,9e-05,14.6733]
[1778317894416,29.58,80421.54,0.0,0.8776,9e-05,14.66583]
[1778317899451,29.58,80420.3,0.0,0.8775,9e-05,14.67389]
[1778317903479,29.57,80415.04,0.0,0.87701,0.0001,14.71424]
[1778317909522,29.57,80410.55,0.0,0.87659,0.0001,14.74813]
[1778317914556,29.57,80407.85,0.0,0.87635,0.0001,14.76825]
[1778317922568,29.57,80406.3,0.0,0.87622,0.0001,14.77881]
[1778317927651,29.57,80401.57,0.0,0.87578,0.0001,14.81462]
[1778317932683,29.57,80401.1,0.0,0.87574,0.0001,14.81736]
[1778317937717,29.56,80400.81,0.0,0.87573,0.0001,14.81885]
[1778317942753,29.56,80399.13,0.0,0.87558,0.0001,14.83055]
[1778317947789,29.56,80397.57,0.0,0.87545,0.0001,14.84133]
[1778317957856,29.56,80397.06,0.0,0.87546,0.0001,14.83849]
[1778317963901,29.55,80395.77,0.0,0.87536,0.0001,14.84696]
[1778317972918,29.55,80394.97,0.0,0.87531,0.0001,14.85083]
[1778317977999,29.55,80394.25,0.0,0.87525,0.0001,14.85517]
[1778317983033,29.55,80393.8,0.0,0.87523,0.0001,14.8574]
[1778317987061,29.54,80384.4,0.0,0.87433,0.0001,14.93001]
[1778317988069,29.54,80377.0,0.0,0.87362,0.0001,14.98771]
[1778317992100,29.54,80371.11,0.0,0.87306,0.0001,15.03249]
[1778317996127,29.54,80365.8,0.0,0.87256,0.0001,15.07259]
[1778318000154,29.54,80357.86,0.0,0.87181,0.0001,15.13326]
[1778318001163,29.54,80352.63,0.0,0.8713,0.0001,15.17383]
[1778318006196,29.53,80358.0,0.0,0.87186,0.0001,15.12885]
[1778318011231,29.53,80363.06,0.0,0.87242,0.0001,15.08234]
[1778318016267,29.52,80366.09,0.0,0.87274,0.0001,15.056]
[1778318023270,29.52,80365.87,0.0,0.87276,0.0001,15.05445]
[1778318028351,29.51,80364.63,0.0,0.87267,0.0001,15.06193]
[1778318038418,29.51,80364.24,0.0,0.87268,0.0001,15.06058]
[1778318043456,29.5,80362.82,0.0,0.87257,0.0001,15.06961]
[1778318048491,29.5,80365.33,0.0,0.87284,0.0001,15.04788]
[1778318053525,29.5,80364.78,0.0,0.87281,0.0001,15.0503]
[1778318063558,29.49,80364.14,0.0,0.87279,0.0001,15.05158]
[1778318069643,29.49,80362.21,0.0,0.87263,0.0001,15.06451]
[1778318074678,29.49,80361.46,0.0,0.87261,0.0001,15.06451]
[1778318079713,29.48,80360.57,0.0,0.87254,0.0001,15.06964]
[1778318084748,29.48,80360.86,0.0,0.87259,0.0001,15.06553]
[1778318093766,29.47,80358.52,0.0,0.87241,0.0001,15.08047]
[1778318099854,29.47,80357.09,0.0,0.8723,0.0001,15.08926]
[1778318104890,29.47,80352.61,0.0,0.87188,0.0001,15.12242]
[1778318106902,29.47,80352.85,0.0,0.87192,0.0001,15.11951]
[1778318113953,29.46,80359.01,0.0,0.87257,0.0001,15.06693]
[1778318118987,29.46,80358.19,0.0,0.87252,0.0001,15.07077]
[1778318125028,29.45,80356.01,0.0,0.87235,0.0001,15.08462]
[1778318130064,29.45,80348.0,0.0,0.8716,0.0001,15.145]
[1778318137113,29.44,80349.06,0.0,0.87178,0.0001,15.12845]
[1778318142148,29.44,80351.33,0.0,0.87204,0.0001,15.10768]
[1778318147182,29.43,80352.91,0.0,0.87223,0.0001,15.09245]
[1778318154193,29.43,80353.79,0.0,0.87236,0.0001,15.08172]
[1778318159268,29.42,80355.37,0.0,0.87255,0.0001,15.06662]
[1778318164303,29.42,80354.28,0.0,0.87247,0.0001,15.07262]
[1778318166317,29.42,80344.48,0.0,0.87151,0.0001,15.14981]
[1778318168331,29.42,80338.66,0.0,0.87093,0.0001,15.19578]
[1778318173366,29.42,80338.35,0.0,0.87091,0.0001,15.19758]
[1778318175379,29.41,80334.61,0.0,0.87055,0.0001,15.22646]
[1778318179410,29.41,80329.94,0.0,0.8701,0.0001,15.26179]
[1778318180415,29.41,80321.91,0.0,0.8693,0.0001,15.32514]
[1778318182429,29.41,80320.07,0.0,0.86913,0.0001,15.33889]
[1778318187464,29.41,80318.06,0.0,0.86896,0.0001,15.35203]
[1778318192499,29.4,80316.49,0.0,0.86886,0.0001,15.358]
[1778318197536,29.4,80312.82,0.0,0.86852,0.0001,15.3852]
[1778318202571,29.4,80313.62,0.0,0.86862,0.0001,15.37683]
[1778318203576,29.4,80301.47,0.0,0.8674,0.0001,15.47279]
[1778318204583,29.4,80297.72,0.0,0.86703,0.0001,15.50201]
[1778318209619,29.39,80298.7,0.0,0.86716,0.0001,15.49142]
[1778318211631,29.39,80304.2,0.0,0.86773,0.0001,15.44671]
[1778318216674,29.39,80290.44,0.0,0.86637,0.0001,15.55355]
[1778318217686,29.38,80290.26,0.0,0.86636,0.0001,15.55437]
[1778318222718,29.38,80294.55,0.0,0.86683,0.0001,15.51739]
[1778318227749,29.38,80297.13,0.0,0.86712,0.0001,15.49429]
[1778318232784,29.37,80297.31,0.0,0.86717,0.0001,15.49038]
[1778318237820,29.37,80299.2,0.0,0.86739,0.0001,15.47299]
[1778318242855,29.36,80294.75,0.0,0.86697,0.0001,15.50616]
[1778318247890,29.36,80293.83,0.0,0.86691,0.0001,15.51104]
[1778318252926,29.36,80291.89,0.0,0.86677,0.0001,15.52003]
[1778318257962,29.35,80289.34,0.0,0.86654,0.0001,15.53796]
[1778318262998,29.35,80290.79,0.0,0.86672,0.0001,15.52402]
[1778318270051,29.34,80290.72,0.0,0.86675,0.0001,15.52137]
[1778318274077,29.34,80284.77,0.0,0.86617,0.0001,15.56685]
[1778318279125,29.34,80287.26,0.0,0.86645,0.0001,15.54455]
[1778318285113,29.33,80290.99,0.0,0.86686,0.0001,15.51215]
[1778318291198,29.33,80286.93,0.0,0.86649,0.0001,15.54134]
[1778318296233,29.33,80285.9,0.0,0.86641,0.0001,15.54731]
[1778318301269,29.32,80280.09,0.0,0.86585,0.0001,15.59131]
[1778318306303,29.32,80277.37,0.0,0.8656,0.0001,15.61044]
[1778318311338,29.31,80277.35,0.0,0.86566,0.0001,15.60413]
[1778318315366,29.31,80282.99,0.0,0.86626,0.0001,15.55747]
[1778318317380,29.31,80289.42,0.0,0.86692,0.0001,15.50559]
[1778318322415,29.31,80290.87,0.0,0.86709,0.0001,15.49256]
[1778318327450,29.31,80290.37,0.0,0.86705,0.0001,15.49505]
[1778318333492,29.3,80289.25,0.0,0.86696,0.0001,15.50219]
[1778318338528,29.3,80290.96,0.0,0.86715,0.0001,15.48716]
[1778318343562,29.3,80289.99,0.0,0.86707,0.0001,15.49353]
[1778318348597,29.3,80287.75,0.0,0.86686,0.0001,15.51]
[1778318349605,29.3,80282.21,0.0,0.8663,0.0001,15.55386]
[1778318352626,29.29,80280.8,0.0,0.86617,0.0001,15.56404]
[1778318357662,29.29,80280.94,0.0,0.86621,0.0001,15.56113]
[1778318362701,29.29,80281.1,0.0,0.86624,0.0001,15.5581]
[1778318366727,29.29,80274.95,0.0,0.86562,0.0001,15.60661]
[1778318372771,29.29,80272.42,0.0,0.8654,0.0001,15.62223]
[1778318377804,29.29,80269.82,0.0,0.86514,0.0001,15.64249]
[1778318382840,29.29,80276.27,0.0,0.8658,0.0001,15.59061]
[1778318388882,29.29,80276.25,0.0,0.8658,0.0001,15.59063]
[1778318393917,29.28,80274.31,0.0,0.8656,0.0001,15.60596]
[1778318398954,29.28,80277.41,0.0,0.86592,0.0001,15.58116]
[1778318403987,29.28,80277.61,0.0,0.86594,0.0001,15.57959]
[1778318409023,29.28,80279.11,0.0,0.8661,0.0001,15.56764]
[1778318414059,29.28,80281.69,0.0,0.86636,0.0001,15.54712]
[1778318426094,29.29,80286.13,0.0,0.86681,0.0001,15.51192]
[1778318431180,29.29,80288.39,0.0,0.86707,0.0001,15.48998]
[1778318436216,29.29,80287.08,0.0,0.86693,0.0001,15.50055]
[1778318441255,29.29,80285.53,0.0,0.86677,0.0001,15.51302]
[1778318446295,29.29,80287.65,0.0,0.86699,0.0001,15.49625]
[1778318452332,29.29,80289.49,0.0,0.86717,0.0001,15.48173]
[1778318458374,29.29,80290.11,0.0,0.86723,0.0001,15.47691]
[1778318464416,29.29,80291.62,0.0,0.86739,0.0001,15.46497]
[1778318469451,29.29,80291.92,0.0,0.86742,0.0001,15.46265]
[1778318474486,29.29,80292.69,0.0,0.86749,0.0001,15.45657]
[1778318479521,29.29,80293.48,0.0,0.86757,0.0001,15.45033]
[1778318484557,29.29,80295.15,0.0,0.86774,0.0001,15.4371]
[1778318489591,29.29,80295.53,0.0,0.86778,0.0001,15.4342]
[1778318494626,29.29,80295.76,0.0,0.86783,0.0001,15.42846]
[1778318499661,29.29,80295.71,0.0,0.86782,0.0001,15.42898]
[1778318504697,29.29,80296.44,0.0,0.86789,0.0001,15.42326]
[1778318509731,29.29,80300.28,0.0,0.86828,0.0001,15.39289]
[1778318514766,29.29,80299.88,0.0,0.86824,0.0001,15.39631]
[1778318519803,29.29,80300.94,0.0,0.86834,0.0001,15.38806]
[1778318523829,29.29,80305.25,0.0,0.86877,0.0001,15.35408]
[1778318528863,29.29,80305.01,0.0,0.86874,0.0001,15.35643]
[1778318533902,29.29,80308.93,0.0,0.86913,0.0001,15.32574]
[1778318538935,29.29,80309.1,0.0,0.86914,0.0001,15.32496]
[1778318543970,29.29,80308.48,0.0,0.86907,0.0001,15.33043]
[1778318550027,29.29,80308.42,0.0,0.86906,0.0001,15.33149]
[1778318557013,29.29,80308.74,0.0,0.86911,0.0001,15.32558]
[1778318562096,29.29,80308.23,0.0,0.86905,0.0001,15.33009]
[1778318567130,29.3,80306.44,0.0,0.86887,0.0001,15.34467]
[1778318572167,29.3,80307.72,0.0,0.86899,0.0001,15.33479]
[1778318577172,29.3,80309.39,0.0,0.86916,0.0001,15.32194]
[1778318582238,29.3,80308.99,0.0,0.86911,0.0001,15.32553]
[1778318587273,29.3,80308.14,0.0,0.86902,0.0001,15.33266]
[1778318593314,29.3,80306.62,0.0,0.86886,0.0001,15.34516]
[1778318598350,29.3,80306.69,0.0,0.86887,0.0001,15.34433]
[1778318603385,29.3,80312.27,0.0,0.86945,0.0001,15.29883]
[1778318610436,29.29,80312.77,0.0,0.86951,0.0001,15.29371]
[1778318615469,29.29,80313.73,0.0,0.86964,0.0001,15.28155]
[1778318626546,29.29,80314.96,0.0,0.86978,0.0001,15.27087]
[1778318631580,29.29,80316.86,0.0,0.86997,0.0001,15.25547]
[1778318636616,29.29,80317.99,0.0,0.87009,0.0001,15.24634]
[1778318641652,29.29,80319.98,0.0,0.87029,0.0001,15.23046]
[1778318646686,29.29,80320.89,0.0,0.87038,0.0001,15.22322]
[1778318651720,29.29,80320.42,0.0,0.87033,0.0001,15.227]
[1778318656756,29.29,80321.43,0.0,0.87043,0.0001,15.21905]
[1778318661791,29.29,80320.86,0.0,0.87037,0.0001,15.2238]
[1778318666826,29.29,80319.44,0.0,0.87023,0.0001,15.23531]
[1778318671861,29.29,80317.34,0.0,0.87004,0.0001,15.24816]
[1778318677876,29.29,80317.0,0.0,0.87,0.0001,15.25121]
[1778318683945,29.29,80317.41,0.0,0.87004,0.0001,15.24838]
[1778318689987,29.29,80317.43,0.0,0.87003,0.0001,15.24873]
[1778318696029,29.3,80317.49,0.0,0.87003,0.0001,15.24885]
[1778318702071,29.3,80316.23,0.0,0.8699,0.0001,15.25949]
[1778318707106,29.3,80314.71,0.0,0.86974,0.0001,15.27205]
[1778318712141,29.3,80314.74,0.0,0.86974,0.0001,15.27228]
[1778318717176,29.3,80313.07,0.0,0.86957,0.0001,15.28593]
[1778318722211,29.3,80312.89,0.0,0.86954,0.0001,15.28769]
[1778318727249,29.3,80312.43,0.0,0.86949,0.0001,15.29164]
[1778318732283,29.3,80312.4,0.0,0.86951,0.0001,15.28811]
[1778318738324,29.3,80310.74,0.0,0.86934,0.0001,15.30156]
[1778318745376,29.3,80310.64,0.0,0.86933,0.0001,15.30255]
[1778318750411,29.3,80307.32,0.0,0.869,0.0001,15.32892]
[1778318755447,29.3,80308.25,0.0,0.86909,0.0001,15.32145]
[1778318760487,29.3,80308.42,0.0,0.86911,0.0001,15.32005]
[1778318768544,29.3,80309.09,0.0,0.86918,0.0001,15.31467]
[1778318773579,29.3,80309.91,0.0,0.86926,0.0001,15.30811]
[1778318783649,29.3,80310.14,0.0,0.86929,0.0001,15.30618]
[1778318788685,29.3,80310.5,0.0,0.86932,0.0001,15.3032]
[1778318793719,29.3,80300.91,0.0,0.86839,0.0001,15.37517]
[1778318798719,29.3,80298.88,0.0,0.86819,0.0001,15.39052]
[1778318803789,29.3,80299.44,0.0,0.86826,0.0001,15.3852]
[1778318808824,29.3,80299.97,0.0,0.86832,0.0001,15.38005]
[1778318809831,29.3,80293.49,0.0,0.86767,0.0001,15.43137]
[1778318813858,29.29,80287.21,0.0,0.86705,0.0001,15.48044]
[1778318818894,29.29,80284.97,0.0,0.86682,0.0001,15.49809]
[1778318824936,29.29,80283.54,0.0,0.86668,0.0001,15.50904]
[1778318838024,29.29,80285.63,0.0,0.8669,0.0001,15.49158]
[1778318843062,29.29,80288.67,0.0,0.86721,0.0001,15.46714]
[1778318848097,29.29,80288.87,0.0,0.86724,0.0001,15.46528]
[1778318853132,29.29,80290.44,0.0,0.86743,0.0001,15.44854]
[1778318858166,29.29,80289.8,0.0,0.86737,0.0001,15.45343]
[1778318863201,29.29,80290.25,0.0,0.86741,0.0001,15.44959]
[1778318869210,29.29,80289.0,0.0,0.86729,0.0001,15.45919]
[1778318873272,29.29,80283.14,0.0,0.8667,0.0001,15.50559]
[1778318876293,29.29,80279.46,0.0,0.86633,0.0001,15.5345]
[1778318881327,29.29,80280.89,0.0,0.86648,0.0001,15.5224]
[1778318886363,29.29,80283.39,0.0,0.86674,0.0001,15.50198]
[1778318893413,29.29,80286.02,0.0,0.86702,0.0001,15.48057]
[1778318898447,29.28,80285.49,0.0,0.86697,0.0001,15.48454]
[1778318903484,29.28,80284.78,0.0,0.8669,0.0001,15.49003]
[1778318908518,29.28,80282.74,0.0,0.86669,0.0001,15.50615]
[1778318913553,29.28,80280.69,0.0,0.86651,0.0001,15.5183]
[1778318918592,29.28,80279.53,0.0,0.86639,0.0001,15.52747]
[1778318924631,29.28,80278.46,0.0,0.86628,0.0001,15.53598]
[1778318929666,29.28,80277.7,0.0,0.86621,0.0001,15.54205]
[1778318934700,29.28,80276.73,0.0,0.86611,0.0001,15.54985]
[1778318939736,29.28,80276.15,0.0,0.86605,0.0001,15.55458]
[1778318944771,29.28,80275.72,0.0,0.866,0.0001,15.55814]
[1778318949809,29.28,80276.35,0.0,0.86606,0.0001,15.5533]
[1778318954846,29.29,80282.24,0.0,0.86666,0.0001,15.50665]
[1778318962902,29.29,80282.52,0.0,0.86668,0.0001,15.50518]
[1778318967937,29.29,80282.03,0.0,0.86662,0.0001,15.50951]
[1778318972973,29.29,80282.21,0.0,0.86667,0.0001,15.50444]
[1778318979015,29.29,80281.08,0.0,0.86654,0.0001,15.51388]
[1778318984051,29.29,80281.08,0.0,0.86654,0.0001,15.51423]
[1778318990055,29.29,80280.5,0.0,0.86648,0.0001,15.51928]
[1778318996133,29.29,80280.17,0.0,0.86644,0.0001,15.52232]
[1778319004190,29.29,80279.85,0.0,0.8664,0.0001,15.52539]
[1778319009225,29.29,80279.42,0.0,0.86635,0.0001,15.52913]
[1778319020268,29.29,80279.76,0.0,0.86638,0.0001,15.52713]
[1778319026345,29.29,80279.48,0.0,0.86634,0.0001,15.52973]
[1778319032398,29.29,80279.52,0.0,0.86637,0.0001,15.52573]
[1778319040409,29.29,80280.61,0.0,0.86647,0.0001,15.51762]
[1778319050480,29.3,80280.25,0.0,0.86643,0.0001,15.52121]
[1778319059576,29.3,80279.94,0.0,0.86639,0.0001,15.52429]
[1778319064611,29.3,80279.07,0.0,0.8663,0.0001,15.53145]
[1778319069647,29.3,80279.53,0.0,0.86634,0.0001,15.52789]
[1778319079715,29.3,80279.09,0.0,0.8663,0.0001,15.53155]
[1778319084751,29.3,80278.93,0.0,0.86628,0.0001,15.53284]
[1778319089787,29.3,80275.34,0.0,0.86591,0.0001,15.56137]
[1778319094822,29.3,80274.86,0.0,0.86589,0.0001,15.56096]
[1778319100831,29.3,80272.69,0.0,0.86568,0.0001,15.57795]
[1778319105901,29.3,80272.43,0.0,0.86565,0.0001,15.57978]
[1778319110935,29.3,80272.15,0.0,0.86563,0.0001,15.58177]
[1778319117984,29.3,80271.97,0.0,0.86561,0.0001,15.58284]
[1778319125032,29.29,80271.33,0.0,0.86555,0.0001,15.58763]
[1778319130067,29.29,80273.26,0.0,0.86575,0.0001,15.57206]
[1778319135103,29.29,80273.93,0.0,0.86582,0.0001,15.56655]
[1778319139131,29.29,80282.45,0.0,0.86669,0.0001,15.49861]
[1778319144166,29.29,80286.61,0.0,0.86711,0.0001,15.4658]
[1778319148194,29.3,80293.31,0.0,0.86779,0.0001,15.41279]
[1778319153230,29.3,80294.46,0.0,0.86793,0.0001,15.40015]
[1778319158266,29.3,80295.31,0.0,0.86801,0.0001,15.39392]
[1778319163302,29.3,80295.59,0.0,0.86803,0.0001,15.39216]
[1778319171357,29.3,80295.88,0.0,0.86805,0.0001,15.39057]
[1778319181427,29.3,80296.48,0.0,0.8681,0.0001,15.38656]
[1778319189483,29.3,80296.51,0.0,0.8681,0.0001,15.38684]
[1778319194519,29.3,80297.03,0.0,0.86815,0.0001,15.383]
[1778319201568,29.3,80297.66,0.0,0.8682,0.0001,15.37839]
[1778319206605,29.3,80296.47,0.0,0.86808,0.0001,15.38811]
[1778319209624,29.3,80288.58,0.0,0.86728,0.0001,15.45101]
[1778319216673,29.3,80289.03,0.0,0.86736,0.0001,15.44308]
[1778319221679,29.3,80289.98,0.0,0.86745,0.0001,15.43534]
[1778319226743,29.3,80290.39,0.0,0.8675,0.0001,15.43193]
[1778319231749,29.3,80291.34,0.0,0.8676,0.0001,15.42423]
[1778319240838,29.3,80291.34,0.0,0.8676,0.0001,15.42404]
[1778319245875,29.3,80287.72,0.0,0.86723,0.0001,15.45274]
[1778319250912,29.3,80287.9,0.0,0.86726,0.0001,15.45098]
[1778319257960,29.3,80288.78,0.0,0.86735,0.0001,15.44356]
[1778319260984,29.3,80280.81,0.0,0.86654,0.0001,15.50723]
[1778319261990,29.3,80280.41,0.0,0.86649,0.0001,15.51061]
[1778319268032,29.3,80278.63,0.0,0.86629,0.0001,15.52602]
[1778319273067,29.3,80277.64,0.0,0.86621,0.0001,15.53095]
[1778319275080,29.3,80271.35,0.0,0.86556,0.0001,15.58151]
[1778319280116,29.31,80268.23,0.0,0.86523,0.0001,15.60723]
[1778319285150,29.31,80266.94,0.0,0.86508,0.0001,15.61838]
[1778319290187,29.31,80265.38,0.0,0.86491,0.0001,15.63194]
[1778319298244,29.31,80262.32,0.0,0.86458,0.0001,15.6577]
[1778319301266,29.31,80270.18,0.0,0.86538,0.0001,15.59561]
[1778319306301,29.31,80271.89,0.0,0.86553,0.0001,15.58349]
[1778319309322,29.32,80279.29,0.0,0.86628,0.0001,15.52509]
[1778319314357,29.32,80285.02,0.0,0.86686,0.0001,15.48038]
[1778319317378,29.32,80290.9,0.0,0.86745,0.0001,15.43428]
[1778319322415,29.32,80293.28,0.0,0.86767,0.0001,15.41656]
[1778319328455,29.32,80292.38,0.0,0.86757,0.0001,15.42503]
[1778319333490,29.32,80287.52,0.0,0.86709,0.0001,15.46058]
[1778319338525,29.32,80288.24,0.0,0.86715,0.0001,15.45557]
[1778319343560,29.33,80289.82,0.0,0.8673,0.0001,15.44373]
[1778319348594,29.33,80290.31,0.0,0.86735,0.0001,15.44057]
[1778319355644,29.33,80291.23,0.0,0.86743,0.0001,15.43424]
[1778319360684,29.33,80292.07,0.0,0.8675,0.0001,15.42824]
[1778319362697,29.33,80285.33,0.0,0.86681,0.0001,15.4821]
[1778319367729,29.33,80285.56,0.0,0.86684,0.0001,15.48049]
[1778319372734,29.33,80286.87,0.0,0.86697,0.0001,15.47031]
[1778319377799,29.33,80287.48,0.0,0.86702,0.0001,15.46574]
[1778319382803,29.33,80285.83,0.0,0.86685,0.0001,15.47919]
[1778319387869,29.33,80288.8,0.0,0.86715,0.0001,15.45591]
[1778319392903,29.33,80292.2,0.0,0.86751,0.0001,15.42549]
[1778319402944,29.34,80296.06,0.0,0.86788,0.0001,15.39668]
[1778319408012,29.34,80296.35,0.0,0.8679,0.0001,15.39532]
[1778319413015,29.34,80300.32,0.0,0.86829,0.0001,15.36477]
[1778319418081,29.34,80301.79,0.0,0.86842,0.0001,15.35421]
[1778319423116,29.34,80300.71,0.0,0.8683,0.0001,15.36396]
[1778319428150,29.34,80302.1,0.0,0.86843,0.0001,15.35409]
[1778319433186,29.35,80300.63,0.0,0.86826,0.0001,15.36692]
[1778319438220,29.35,80304.39,0.0,0.86863,0.0001,15.33821]
[1778319443256,29.35,80305.95,0.0,0.86877,0.0001,15.32709]
[1778319448290,29.35,80305.8,0.0,0.86874,0.0001,15.32942]
[1778319453326,29.35,80303.95,0.0,0.86857,0.0001,15.34114]
[1778319460376,29.36,80301.44,0.0,0.8683,0.0001,15.36238]
[1778319465411,29.36,80300.38,0.0,0.86818,0.0001,15.37155]
[1778319471453,29.36,80298.94,0.0,0.86803,0.0001,15.38382]
[1778319476488,29.36,80297.99,0.0,0.86792,0.0001,15.39204]
[1778319483507,29.36,80297.67,0.0,0.86788,0.0001,15.39547]
[1778319488575,29.36,80295.67,0.0,0.86767,0.0001,15.41196]
[1778319493577,29.36,80296.31,0.0,0.86773,0.0001,15.40747]
[1778319498641,29.36,80296.31,0.0,0.86772,0.0001,15.40805]
[1778319503679,29.36,80295.22,0.0,0.8676,0.0001,15.41725]
[1778319508714,29.36,80294.42,0.0,0.86751,0.0001,15.42412]
[1778319513749,29.37,80294.49,0.0,0.86754,0.0001,15.42002]
[1778319518784,29.37,80294.52,0.0,0.86754,0.0001,15.4203]
[1778319523819,29.37,80294.18,0.0,0.8675,0.0001,15.42352]
[1778319528853,29.37,80293.93,0.0,0.86747,0.0001,15.42602]
[1778319533857,29.37,80293.93,0.0,0.86746,0.0001,15.42653]
[1778319538929,29.37,80293.87,0.0,0.86745,0.0001,15.4275]
[1778319543964,29.37,80293.69,0.0,0.86742,0.0001,15.42943]
[1778319549000,29.37,80292.96,0.0,0.86734,0.0001,15.43573]
[1778319554033,29.37,80293.58,0.0,0.8674,0.0001,15.43128]
[1778319559070,29.37,80287.65,0.0,0.86679,0.0001,15.47881]
[1778319564072,29.37,80288.42,0.0,0.86687,0.0001,15.47283]
[1778319573164,29.37,80289.31,0.0,0.86698,0.0001,15.46201]
[1778319579209,29.37,80290.89,0.0,0.86714,0.0001,15.44972]
[1778319581223,29.37,80296.4,0.0,0.8677,0.0001,15.40608]
[1778319586259,29.37,80296.29,0.0,0.86768,0.0001,15.40751]
[1778319592300,29.38,80295.84,0.0,0.86763,0.0001,15.41167]
[1778319597336,29.38,80295.01,0.0,0.86754,0.0001,15.41872]
[1778319598343,29.38,80287.17,0.0,0.86674,0.0001,15.48107]
[1778319599349,29.38,80283.82,0.0,0.8664,0.0001,15.50769]
[1778319604360,29.38,80283.38,0.0,0.86636,0.0001,15.5109]
[1778319614460,29.38,80284.29,0.0,0.86646,0.0001,15.50324]
[1778319619492,29.38,80285.43,0.0,0.86657,0.0001,15.49404]
[1778319624527,29.38,80286.77,0.0,0.86671,0.0001,15.48331]
[1778319629562,29.38,80286.8,0.0,0.86671,0.0001,15.48305]
[1778319634597,29.38,80286.72,0.0,0.86673,0.0001,15.47964]
[1778319639632,29.38,80288.14,0.0,0.86688,0.0001,15.46843]
[1778319644667,29.38,80289.06,0.0,0.86697,0.0001,15.46123]
[1778319649701,29.38,80289.24,0.0,0.86699,0.0001,15.45994]
[1778319654737,29.38,80289.52,0.0,0.86701,0.0001,15.45787]
[1778319659771,29.38,80289.67,0.0,0.86703,0.0001,15.45684]
[1778319664807,29.38,80289.89,0.0,0.86705,0.0001,15.45523]
[1778319673870,29.38,80290.28,0.0,0.86708,0.0001,15.45252]
[1778319678904,29.38,80289.32,0.0,0.86698,0.0001,15.46031]
[1778319683939,29.38,80285.69,0.0,0.86661,0.0001,15.48927]
[1778319687969,29.38,80280.91,0.0,0.86613,0.0001,15.52701]
[1778319694991,29.38,80280.07,0.0,0.86607,0.0001,15.52913]
[1778319701063,29.38,80277.14,0.0,0.86578,0.0001,15.55201]
[1778319703075,29.38,80271.52,0.0,0.86521,0.0001,15.59653]
[1778319709117,29.37,80271.28,0.0,0.86519,0.0001,15.59773]
[1778319714152,29.37,80274.86,0.0,0.86556,0.0001,15.56881]
[1778319717174,29.37,80279.07,0.0,0.866,0.0001,15.53528]
[1778319722209,29.37,80279.99,0.0,0.86609,0.0001,15.52807]
[1778319726237,29.37,80273.81,0.0,0.86545,0.0001,15.57728]
[1778319731272,29.37,80273.78,0.0,0.86545,0.0001,15.57734]
[1778319736311,29.37,80274.83,0.0,0.86556,0.0001,15.56885]
[1778319745370,29.37,80275.06,0.0,0.86559,0.0001,15.56693]
[1778319750405,29.37,80277.11,0.0,0.8658,0.0001,15.5506]
[1778319755441,29.37,80276.87,0.0,0.8658,0.0001,15.54853]
[1778319760474,29.37,80276.82,0.0,0.86579,0.0001,15.549]
[1778319765512,29.37,80276.57,0.0,0.86577,0.0001,15.55104]
[1778319770545,29.37,80276.41,0.0,0.86575,0.0001,15.55238]
[1778319775555,29.37,80275.92,0.0,0.8657,0.0001,15.55633]
[1778319780618,29.37,80275.72,0.0,0.86568,0.0001,15.55795]
[1778319785625,29.37,80272.52,0.0,0.86535,0.0001,15.58338]
[1778319790686,29.37,80266.39,0.0,0.86472,0.0001,15.63196]
[1778319795724,29.37,80263.07,0.0,0.86439,0.0001,15.65782]
[1778319800755,29.37,80261.7,0.0,0.86425,0.0001,15.66817]
[1778319805790,29.37,80260.84,0.0,0.86417,0.0001,15.67466]
[1778319811831,29.37,80260.61,0.0,0.86417,0.0001,15.67311]
[1778319816867,29.37,80260.92,0.0,0.86419,0.0001,15.67122]
[1778319825905,29.37,80261.01,0.0,0.86419,0.0001,15.67157]
[1778319830962,29.38,80261.01,0.0,0.86418,0.0001,15.67216]
[1778319835999,29.38,80260.88,0.0,0.86416,0.0001,15.67376]
[1778319841035,29.38,80260.73,0.0,0.86414,0.0001,15.67549]
[1778319846070,29.38,80264.58,0.0,0.86452,0.0001,15.64561]
[1778319856143,29.38,80264.45,0.0,0.86449,0.0001,15.64834]
[1778319863190,29.38,80263.93,0.0,0.86442,0.0001,15.65378]
[1778319869233,29.38,80263.06,0.0,0.86431,0.0001,15.66184]
[1778319875274,29.39,80262.5,0.0,0.86427,0.0001,15.6634]
[1778319880310,29.39,80261.99,0.0,0.86421,0.0001,15.66842]
[1778319885345,29.39,80261.89,0.0,0.86418,0.0001,15.67019]
[1778319890379,29.39,80260.56,0.0,0.86403,0.0001,15.68177]
[1778319895415,29.39,80261.39,0.0,0.86411,0.0001,15.67613]
[1778319901458,29.39,80260.71,0.0,0.86402,0.0001,15.68269]
[1778319906466,29.4,80261.25,0.0,0.86406,0.0001,15.67937]
[1778319913542,29.4,80261.79,0.0,0.86411,0.0001,15.67612]
[1778319918576,29.4,80261.47,0.0,0.86408,0.0001,15.678]
[1778319926605,29.4,80261.45,0.0,0.86409,0.0001,15.67711]
[1778319931668,29.39,80260.96,0.0,0.86408,0.0001,15.6763]
[1778319936703,29.39,80261.08,0.0,0.8641,0.0001,15.67471]
[1778319944763,29.39,80261.08,0.0,0.86411,0.0001,15.67372]
[1778319949800,29.39,80260.95,0.0,0.86411,0.0001,15.67415]
[1778319954834,29.39,80260.95,0.0,0.86411,0.0001,15.67355]
[1778319959869,29.39,80260.94,0.0,0.86412,0.0001,15.67304]
[1778319964906,29.39,80260.94,0.0,0.86413,0.0001,15.67234]
[1778319969940,29.39,80262.25,0.0,0.86427,0.0001,15.66137]
[1778319975981,29.39,80263.66,0.0,0.86442,0.0001,15.64962]
[1778319981019,29.39,80265.48,0.0,0.86462,0.0001,15.6348]
[1778319986053,29.38,80265.8,0.0,0.86465,0.0001,15.63198]
[1778319991089,29.38,80266.06,0.0,0.86471,0.0001,15.62562]
[1778319997132,29.38,80265.8,0.0,0.86469,0.0001,15.62744]
[1778320002166,29.38,80264.77,0.0,0.86458,0.0001,15.63542]
[1778320007200,29.38,80265.68,0.0,0.86468,0.0001,15.62801]
[1778320012235,29.38,80265.89,0.0,0.8647,0.0001,15.6262]
[1778320017272,29.38,80265.27,0.0,0.86464,0.0001,15.63098]
[1778320022306,29.38,80264.79,0.0,0.86459,0.0001,15.63463]
[1778320027307,29.38,80264.77,0.0,0.86459,0.0001,15.63462]
[1778320032376,29.38,80264.29,0.0,0.86455,0.0001,15.63825]
[1778320037419,29.38,80264.05,0.0,0.86452,0.0001,15.63995]
[1778320042456,29.38,80263.78,0.0,0.8645,0.0001,15.64187]
[1778320047493,29.38,80263.56,0.0,0.86448,0.0001,15.64338]
[1778320056555,29.38,80263.6,0.0,0.86452,0.0001,15.63858]
[1778320062596,29.38,80263.8,0.0,0.86454,0.0001,15.63682]
[1778320067632,29.38,80263.63,0.0,0.86452,0.0001,15.63807]
[1778320074683,29.38,80263.32,0.0,0.86449,0.0001,15.64042]
[1778320079719,29.38,80263.1,0.0,0.86447,0.0001,15.6421]
[1778320084754,29.38,80263.04,0.0,0.86447,0.0001,15.64251]
[1778320089792,29.38,80262.89,0.0,0.86445,0.0001,15.64364]
[1778320094828,29.38,80262.84,0.0,0.86445,0.0001,15.64399]
[1778320100870,29.38,80262.67,0.0,0.86443,0.0001,15.64529]
[1778320107873,29.38,80262.56,0.0,0.86442,0.0001,15.64609]
[1778320112954,29.38,80262.49,0.0,0.86444,0.0001,15.64255]
[1778320123024,29.38,80262.17,0.0,0.86441,0.0001,15.645]
[1778320133091,29.38,80262.32,0.0,0.86442,0.0001,15.64374]
[1778320138129,29.38,80262.67,0.0,0.86446,0.0001,15.64094]
[1778320143164,29.38,80262.62,0.0,0.86446,0.0001,15.64132]
[1778320146185,29.38,80255.02,0.0,0.86367,0.0001,15.70184]
[1778320152230,29.38,80255.32,0.0,0.86371,0.0001,15.69899]
[1778320158275,29.38,80255.7,0.0,0.86375,0.0001,15.6955]
[1778320163307,29.38,80250.99,0.0,0.86327,0.0001,15.73256]
[1778320168342,29.38,80252.27,0.0,0.86341,0.0001,15.72181]
[1778320176398,29.37,80252.68,0.0,0.86349,0.0001,15.71365]
[1778320182439,29.37,80252.88,0.0,0.86352,0.0001,15.71143]
[1778320187475,29.37,80251.9,0.0,0.86343,0.0001,15.71865]
[1778320194523,29.37,80252.69,0.0,0.86352,0.0001,15.71148]
[1778320199558,29.37,80249.04,0.0,0.86314,0.0001,15.74063]
[1778320208626,29.37,80251.51,0.0,0.86339,0.0001,15.72151]
[1778320210638,29.37,80245.52,0.0,0.86277,0.0001,15.76873]
[1778320215671,29.37,80246.21,0.0,0.86287,0.0001,15.76146]
[1778320220706,29.37,80247.71,0.0,0.86305,0.0001,15.74765]
[1778320225767,29.36,80247.26,0.0,0.86301,0.0001,15.75009]
[1778320230810,29.36,80250.89,0.0,0.8634,0.0001,15.72038]
[1778320236853,29.36,80252.08,0.0,0.86356,0.0001,15.70595]
[1778320241888,29.36,80253.16,0.0,0.86369,0.0001,15.69656]
[1778320246927,29.36,80253.64,0.0,0.86375,0.0001,15.69193]
[1778320252968,29.36,80252.84,0.0,0.86368,0.0001,15.69728]
[1778320258004,29.36,80253.47,0.0,0.86375,0.0001,15.69138]
[1778320262034,29.35,80259.66,0.0,0.8644,0.0001,15.64147]
[1778320269000,29.35,80258.21,0.0,0.86426,0.0001,15.65219]
[1778320274118,29.35,80256.69,0.0,0.86411,0.0001,15.66368]
[1778320280160,29.35,80258.49,0.0,0.86431,0.0001,15.64829]
[1778320286203,29.35,80258.61,0.0,0.86436,0.0001,15.64462]
[1778320295266,29.34,80258.45,0.0,0.86441,0.0001,15.63843]
[1778320303326,29.34,80257.49,0.0,0.86435,0.0001,15.6431]
[1778320309281,29.33,80257.12,0.0,0.86434,0.0001,15.64384]
[1778320319351,29.33,80256.95,0.0,0.86437,0.0001,15.64152]
[1778320329504,29.32,80256.99,0.0,0.86442,0.0001,15.6376]
[1778320336554,29.32,80256.49,0.0,0.8644,0.0001,15.63905]
[1778320347628,29.31,80256.34,0.0,0.86443,0.0001,15.6363]
[1778320353673,29.31,80256.28,0.0,0.86448,0.0001,15.6306]
[1778320359631,29.3,80256.32,0.0,0.86451,0.0001,15.62821]
[1778320369701,29.3,80256.33,0.0,0.86456,0.0001,15.62472]
[1778320378854,29.29,80256.32,0.0,0.86459,0.0001,15.62177]
[1778320383887,29.29,80256.71,0.0,0.86465,0.0001,15.61701]
[1778320389928,29.29,80256.39,0.0,0.86465,0.0001,15.6176]
[1778320391943,29.29,80265.78,0.0,0.86562,0.0001,15.54204]
[1778320392949,29.29,80265.6,0.0,0.86561,0.0001,15.54326]
[1778320399999,29.28,80263.54,0.0,0.86541,0.0001,15.55824]
[1778320405034,29.28,80262.56,0.0,0.86533,0.0001,15.56497]
[1778320410068,29.28,80262.86,0.0,0.86537,0.0001,15.56174]
[1778320415104,29.28,80263.99,0.0,0.86552,0.0001,15.54805]
[1778320420138,29.28,80263.37,0.0,0.86546,0.0001,15.55263]
[1778320429205,29.28,80263.54,0.0,0.86548,0.0001,15.55093]
[1778320434238,29.28,80264.9,0.0,0.86562,0.0001,15.5401]
[1778320440242,29.28,80265.69,0.0,0.8657,0.0001,15.53397]
[1778320445315,29.28,80269.86,0.0,0.86613,0.0001,15.50101]
[1778320450350,29.28,80272.35,0.0,0.86638,0.0001,15.48104]
[1778320455386,29.28,80272.75,0.0,0.86642,0.0001,15.47797]
[1778320460420,29.28,80271.95,0.0,0.86634,0.0001,15.48464]
[1778320463441,29.28,80266.01,0.0,0.86572,0.0001,15.5322]
[1778320469483,29.28,80266.89,0.0,0.86581,0.0001,15.5252]
[1778320474520,29.28,80268.24,0.0,0.86598,0.0001,15.51044]
[1778320479553,29.28,80268.79,0.0,0.86604,0.0001,15.50615]
[1778320484588,29.28,80269.14,0.0,0.86607,0.0001,15.50345]
[1778320489622,29.28,80269.81,0.0,0.86614,0.0001,15.4982]
[1778320494658,29.28,80270.23,0.0,0.86618,0.0001,15.49496]
[1778320500663,29.28,80270.26,0.0,0.86618,0.0001,15.49485]
[1778320505734,29.28,80270.61,0.0,0.86622,0.0001,15.49217]
[1778320510770,29.28,80271.9,0.0,0.86635,0.0001,15.48204]
[1778320515805,29.28,80272.14,0.0,0.86637,0.0001,15.48031]
[1778320522854,29.28,80271.74,0.0,0.86632,0.0001,15.48378]
[1778320527889,29.28,80271.4,0.0,0.86629,0.0001,15.48671]
[1778320532925,29.28,80271.29,0.0,0.8663,0.0001,15.48377]
[1778320537960,29.28,80271.37,0.0,0.8663,0.0001,15.48341]
[1778320548029,29.29,80271.24,0.0,0.86628,0.0001,15.48499]
[1778320553064,29.29,80271.09,0.0,0.86627,0.0001,15.48645]
[1778320559106,29.29,80271.02,0.0,0.86625,0.0001,15.4873]
[1778320564142,29.29,80271.49,0.0,0.8663,0.0001,15.48375]
[1778320571193,29.29,80271.82,0.0,0.86633,0.0001,15.48145]
[1778320572198,29.29,80263.37,0.0,0.86546,0.0001,15.54921]
[1778320573205,29.29,80254.12,0.0,0.8645,0.0001,15.62332]
[1778320574212,29.29,80255.38,0.0,0.86463,0.0001,15.61342]
[1778320578241,29.29,80245.76,0.0,0.86363,0.0001,15.69007]
[1778320579248,29.29,80242.82,0.0,0.86332,0.0001,15.71367]
[1778320581263,29.29,80240.62,0.0,0.86309,0.0001,15.73137]
[1778320587303,29.29,80240.77,0.0,0.86311,0.0001,15.73032]
[1778320592339,29.29,80243.79,0.0,0.86345,0.0001,15.70232]
[1778320597376,29.29,80241.67,0.0,0.86322,0.0001,15.7195]
[1778320602409,29.29,80241.46,0.0,0.8632,0.0001,15.72132]
[1778320607449,29.29,80241.22,0.0,0.86317,0.0001,15.7233]
[1778320613490,29.29,80240.38,0.0,0.86309,0.0001,15.72987]
[1778320618526,29.29,80237.37,0.0,0.86278,0.0001,15.75372]
[1778320623561,29.29,80234.53,0.0,0.86248,0.0001,15.77608]
[1778320628596,29.29,80238.04,0.0,0.86285,0.0001,15.74771]
[1778320634638,29.29,80238.38,0.0,0.86289,0.0001,15.74466]
[1778320641687,29.29,80239.1,0.0,0.86298,0.0001,15.73842]
[1778320646722,29.29,80239.02,0.0,0.86297,0.0001,15.73862]
[1778320655784,29.28,80239.39,0.0,0.86305,0.0001,15.73075]
[1778320660820,29.28,80241.49,0.0,0.86327,0.0001,15.71359]
[1778320665855,29.28,80241.52,0.0,0.86328,0.0001,15.71291]
[1778320671855,29.28,80239.33,0.0,0.86306,0.0001,15.72986]
[1778320676932,29.28,80236.17,0.0,0.86274,0.0001,15.75462]
[1778320681967,29.28,80232.68,0.0,0.86238,0.0001,15.78171]
[1778320687002,29.28,80232.55,0.0,0.86238,0.0001,15.78204]
[1778320693044,29.28,80232.21,0.0,0.86235,0.0001,15.78393]
[1778320698079,29.28,80232.62,0.0,0.8624,0.0001,15.78001]
[1778320703114,29.28,80232.69,0.0,0.86242,0.0001,15.77885]
[1778320708149,29.27,80233.72,0.0,0.86253,0.0001,15.77006]
[1778320716205,29.27,80234.09,0.0,0.86261,0.0001,15.76224]
[1778320721242,29.27,80235.83,0.0,0.8628,0.0001,15.74792]
[1778320726274,29.27,80239.75,0.0,0.86321,0.0001,15.71632]
[1778320732317,29.27,80239.67,0.0,0.86321,0.0001,15.71671]
[1778320737353,29.27,80242.33,0.0,0.86349,0.0001,15.69522]
[1778320742387,29.27,80243.61,0.0,0.86362,0.0001,15.68486]
[1778320747422,29.27,80243.92,0.0,0.86365,0.0001,15.68227]
[1778320752457,29.27,80243.59,0.0,0.86362,0.0001,15.68479]
[1778320757492,29.27,80243.55,0.0,0.86362,0.0001,15.68496]
[1778320762528,29.27,80243.89,0.0,0.86366,0.0001,15.6821]
[1778320768570,29.27,80244.16,0.0,0.86369,0.0001,15.67976]
[1778320773606,29.27,80247.98,0.0,0.86411,0.0001,15.64505]
[1778320780655,29.27,80247.89,0.0,0.8641,0.0001,15.64588]
[1778320785693,29.27,80251.84,0.0,0.86451,0.0001,15.61443]
[1778320790726,29.27,80256.82,0.0,0.86504,0.0001,15.57374]
[1778320795760,29.27,80258.94,0.0,0.86527,0.0001,15.5557]
[1778320800796,29.27,80258.04,0.0,0.86519,0.0001,15.5621]
[1778320805832,29.26,80257.03,0.0,0.86509,0.0001,15.56939]
[1778320812843,29.26,80256.21,0.0,0.86502,0.0001,15.57485]
[1778320817916,29.26,80257.01,0.0,0.86511,0.0001,15.56766]
[1778320822952,29.26,80259.63,0.0,0.86539,0.0001,15.54598]
[1778320831006,29.26,80261.67,0.0,0.86565,0.0001,15.5246]
[1778320836041,29.26,80262.13,0.0,0.8657,0.0001,15.52026]
[1778320841076,29.26,80262.85,0.0,0.86578,0.0001,15.51385]
[1778320846112,29.26,80263.46,0.0,0.86586,0.0001,15.50828]
[1778320851148,29.25,80263.64,0.0,0.86588,0.0001,15.50614]
[1778320856181,29.25,80264.08,0.0,0.86594,0.0001,15.5019]
[1778320861217,29.25,80264.62,0.0,0.866,0.0001,15.49689]
[1778320866252,29.25,80263.09,0.0,0.86585,0.0001,15.50838]
[1778320871287,29.25,80263.56,0.0,0.86591,0.0001,15.50392]
[1778320876322,29.25,80263.77,0.0,0.86594,0.0001,15.5016]
[1778320881357,29.25,80264.56,0.0,0.86603,0.0001,15.49471]
[1778320886391,29.25,80264.77,0.0,0.86606,0.0001,15.49258]
[1778320891427,29.25,80265.69,0.0,0.86618,0.0001,15.4809]
[1778320896463,29.25,80265.47,0.0,0.86616,0.0001,15.48268]
[1778320901497,29.25,80264.3,0.0,0.86604,0.0001,15.4921]
[1778320906532,29.25,80262.25,0.0,0.86583,0.0001,15.5086]
[1778320911568,29.25,80260.05,0.0,0.8656,0.0001,15.52635]
[1778320916603,29.25,80259.02,0.0,0.86549,0.0001,15.53483]
[1778320921638,29.25,80256.86,0.0,0.86526,0.0001,15.55239]
[1778320925666,29.25,80245.69,0.0,0.8641,0.0001,15.64222]
[1778320926672,29.25,80230.73,0.0,0.86253,0.0001,15.7625]
[1778320927681,29.25,80230.16,0.0,0.86246,0.0001,15.76743]
[1778320932715,29.25,80233.11,0.0,0.86275,0.0001,15.74557]
[1778320937753,29.26,80233.09,0.0,0.86273,0.0001,15.74713]
[1778320940775,29.26,80232.36,0.0,0.86265,0.0001,15.75352]
[1778320945810,29.26,80237.78,0.0,0.8632,0.0001,15.71103]
[1778320947824,29.26,80243.46,0.0,0.86379,0.0001,15.66599]
[1778320949838,29.26,80250.34,0.0,0.8645,0.0001,15.61147]
[1778320954877,29.26,80251.84,0.0,0.86466,0.0001,15.59726]
[1778320959908,29.26,80252.45,0.0,0.8647,0.0001,15.59388]
[1778320964944,29.27,80254.38,0.0,0.86489,0.0001,15.57964]
[1778320965950,29.27,80247.23,0.0,0.86414,0.0001,15.63731]
[1778320966960,29.27,80240.34,0.0,0.86342,0.0001,15.69256]
[1778320970991,29.27,80235.26,0.0,0.86288,0.0001,15.73383]
[1778320976025,29.27,80230.17,0.0,0.86233,0.0001,15.77562]
[1778320981061,29.27,80228.26,0.0,0.86212,0.0001,15.79168]
[1778320986096,29.27,80221.96,0.0,0.86145,0.00011,15.84283]
[1778320991131,29.27,80220.52,0.0,0.86129,0.00011,15.85501]
[1778320996166,29.28,80221.88,0.0,0.86143,0.00011,15.84487]
[1778321001201,29.28,80220.68,0.0,0.86129,0.00011,15.85527]
[1778321007243,29.28,80220.69,0.0,0.8613,0.00011,15.85483]
[1778321012278,29.27,80217.37,0.0,0.86099,0.00011,15.87641]
[1778321017313,29.27,80217.16,0.0,0.86097,0.00011,15.87724]
[1778321022348,29.27,80217.5,0.0,0.86102,0.00011,15.8737]
[1778321027382,29.27,80218.68,0.0,0.86115,0.00011,15.86346]
[1778321034434,29.27,80218.03,0.0,0.8611,0.00011,15.86751]
[1778321039466,29.27,80217.45,0.0,0.86105,0.00011,15.87121]
[1778321044502,29.27,80222.15,0.0,0.86156,0.00011,15.83265]
[1778321046515,29.27,80227.29,0.0,0.8621,0.00011,15.79121]
[1778321048530,29.26,80228.84,0.0,0.86227,0.0001,15.77864]
[1778321053566,29.26,80229.68,0.0,0.86236,0.0001,15.77155]
[1778321064643,29.26,80229.19,0.0,0.86232,0.0001,15.77495]
[1778321068671,29.26,80233.92,0.0,0.86281,0.0001,15.73714]
[1778321073706,29.26,80240.16,0.0,0.86349,0.0001,15.68346]
[1778321078741,29.26,80239.39,0.0,0.8634,0.0001,15.69001]
[1778321083776,29.27,80242.62,0.0,0.86373,0.0001,15.6645]
[1778321087804,29.27,80247.99,0.0,0.86429,0.0001,15.62188]
[1778321090824,29.27,80253.2,0.0,0.86482,0.0001,15.5806]
[1778321096874,29.27,80254.73,0.0,0.86497,0.0001,15.56921]
[1778321097875,29.27,80261.41,0.0,0.86566,0.0001,15.51599]
[1778321098882,29.27,80270.7,0.0,0.86662,0.0001,15.44161]
[1778321099899,29.27,80271.0,0.0,0.86665,0.0001,15.4392]
[1778321100895,29.27,80279.2,0.0,0.86749,0.0001,15.3735]
[1778321101903,29.27,80272.72,0.0,0.86683,0.0001,15.42496]
[1778321103917,29.27,80268.65,0.0,0.86642,0.0001,15.45686]
[1778321107945,29.26,80259.42,0.0,0.86549,0.0001,15.52941]
[1778321108952,29.26,80253.64,0.0,0.86489,0.0001,15.57528]
[1778321110966,29.26,80252.39,0.0,0.86477,0.0001,15.58514]
[1778321116006,29.26,80253.48,0.0,0.86488,0.0001,15.57606]
[1778321121038,29.26,80254.79,0.0,0.86502,0.0001,15.56519]
[1778321126072,29.26,80255.05,0.0,0.86506,0.0001,15.56268]
[1778321132115,29.26,80255.92,0.0,0.86518,0.0001,15.55107]
[1778321137150,29.26,80256.52,0.0,0.86525,0.0001,15.54567]
[1778321143191,29.26,80256.85,0.0,0.86529,0.0001,15.54241]
[1778321148227,29.26,80257.3,0.0,0.86535,0.0001,15.53828]
[1778321153263,29.26,80257.76,0.0,0.8654,0.0001,15.53406]
[1778321160311,29.26,80257.87,0.0,0.86542,0.0001,15.53242]
[1778321165346,29.25,80258.27,0.0,0.86547,0.0001,15.52867]
[1778321169374,29.25,80252.55,0.0,0.86488,0.0001,15.57415]
[1778321175416,29.26,80253.45,0.0,0.86497,0.0001,15.56764]
[1778321180450,29.26,80253.58,0.0,0.86497,0.0001,15.56723]
[1778321185485,29.26,80253.42,0.0,0.86495,0.0001,15.56906]
[1778321190521,29.26,80249.9,0.0,0.86458,0.0001,15.59736]
[1778321195572,29.26,80251.41,0.0,0.86477,0.0001,15.581]
[1778321201598,29.26,80252.32,0.0,0.86486,0.0001,15.57373]
[1778321206633,29.26,80253.67,0.0,0.865,0.0001,15.56333]
[1778321213682,29.26,80254.94,0.0,0.86512,0.0001,15.55376]
[1778321218718,29.26,80255.82,0.0,0.86521,0.0001,15.54717]
[1778321223753,29.26,80256.38,0.0,0.86526,0.0001,15.54312]
[1778321224764,29.26,80245.2,0.0,0.8641,0.0001,15.63257]
[1778321225766,29.26,80240.52,0.0,0.86361,0.0001,15.66997]
[1778321230802,29.26,80236.77,0.0,0.86323,0.0001,15.69951]
[1778321235837,29.26,80233.42,0.0,0.86288,0.0001,15.72583]
[1778321240873,29.26,80230.33,0.0,0.86256,0.0001,15.75011]
[1778321245907,29.26,80226.9,0.0,0.86221,0.00011,15.77718]
[1778321250942,29.26,80226.37,0.0,0.86216,0.00011,15.78107]
[1778321255996,29.26,80221.22,0.0,0.86165,0.00011,15.81796]
[1778321262025,29.26,80219.94,0.0,0.86152,0.00011,15.82794]
[1778321267060,29.26,80215.56,0.0,0.86106,0.00011,15.86284]
[1778321274109,29.25,80215.59,0.0,0.86107,0.00011,15.86211]
[1778321283173,29.25,80213.48,0.0,0.86085,0.00011,15.87842]
[1778321289215,29.25,80214.14,0.0,0.86093,0.00011,15.8728]
[1778321294249,29.25,80214.44,0.0,0.86096,0.00011,15.87017]
[1778321299285,29.25,80215.86,0.0,0.86111,0.00011,15.85861]
[1778321305328,29.25,80216.03,0.0,0.86113,0.00011,15.8571]
[1778321310363,29.25,80216.88,0.0,0.86122,0.00011,15.85023]
[1778321315397,29.25,80217.36,0.0,0.8613,0.00011,15.8423]
[1778321320434,29.25,80217.57,0.0,0.86132,0.00011,15.84063]
[1778321325469,29.25,80216.67,0.0,0.86123,0.00011,15.84785]
[1778321330503,29.25,80213.5,0.0,0.8609,0.00011,15.87309]
[1778321336549,29.25,80215.05,0.0,0.86106,0.00011,15.86053]
[1778321341586,29.25,80211.32,0.0,0.86067,0.00011,15.89024]
[1778321346632,29.25,80211.79,0.0,0.86072,0.00011,15.88616]
[1778321348633,29.25,80204.17,0.0,0.85992,0.00011,15.94707]
[1778321353668,29.25,80199.15,0.0,0.85939,0.00011,15.98652]
[1778321359710,29.25,80196.75,0.0,0.85915,0.00011,16.00475]
[1778321361725,29.25,80191.67,0.0,0.85861,0.00011,16.0455]
[1778321363738,29.25,80187.37,0.0,0.85815,0.00011,16.08015]
[1778321367767,29.25,80198.81,0.0,0.85938,0.00011,15.98784]
[1778321368774,29.25,80199.31,0.0,0.85943,0.00011,15.98382]
[1778321374816,29.25,80201.04,0.0,0.85964,0.00011,15.96581]
[1778321381865,29.25,80203.63,0.0,0.85991,0.00011,15.94553]
[1778321386900,29.25,80204.52,0.0,0.86,0.00011,15.93901]
[1778321391934,29.25,80204.84,0.0,0.86003,0.00011,15.93673]
[1778321396969,29.25,80206.18,0.0,0.86017,0.00011,15.92606]
[1778321402006,29.25,80206.21,0.0,0.86017,0.00011,15.92586]
[1778321407062,29.25,80208.73,0.0,0.86044,0.00011,15.90579]
[1778321412077,29.25,80209.98,0.0,0.86057,0.00011,15.89598]
[1778321417112,29.25,80209.98,0.0,0.86056,0.00011,15.89625]
[1778321422147,29.25,80209.42,0.0,0.8605,0.00011,15.90134]
[1778321427183,29.25,80209.19,0.0,0.86046,0.00011,15.90386]
[1778321433225,29.25,80208.83,0.0,0.86044,0.00011,15.90348]
[1778321438261,29.25,80208.82,0.0,0.86043,0.00011,15.90421]
[1778321441281,29.25,80214.12,0.0,0.86099,0.00011,15.86184]
[1778321446318,29.25,80216.22,0.0,0.86122,0.00011,15.8444]
[1778321451372,29.25,80217.87,0.0,0.86141,0.00011,15.83053]
[1778321456389,29.25,80220.24,0.0,0.86166,0.00011,15.81089]
[1778321461442,29.25,80221.26,0.0,0.86178,0.00011,15.80204]
[1778321466462,29.25,80221.97,0.0,0.86186,0.00011,15.79564]
[1778321471498,29.25,80222.28,0.0,0.86191,0.00011,15.79244]
[1778321476534,29.25,80221.98,0.0,0.86188,0.00011,15.79418]
[1778321481569,29.25,80220.99,0.0,0.86179,0.00011,15.8013]
[1778321486608,29.24,80221.2,0.0,0.86182,0.00011,15.7989]
[1778321491641,29.24,80219.96,0.0,0.86173,0.00011,15.80409]
[1778321496676,29.24,80221.98,0.0,0.86195,0.00011,15.7873]
[1778321501711,29.24,80221.39,0.0,0.86189,0.00011,15.79142]
[1778321511792,29.24,80220.66,0.0,0.86183,0.00011,15.79604]
[1778321516816,29.24,80220.6,0.0,0.86183,0.00011,15.79588]
[1778321521862,29.24,80220.3,0.0,0.86181,0.00011,15.79762]
[1778321526886,29.24,80219.94,0.0,0.86178,0.00011,15.79979]
[1778321531922,29.24,80223.77,0.0,0.86219,0.00011,15.76842]
[1778321536957,29.23,80224.61,0.0,0.86229,0.00011,15.76113]
[1778321542004,29.23,80225.81,0.0,0.86242,0.00011,15.75092]
[1778321547026,29.23,80226.52,0.0,0.86251,0.00011,15.74461]
[1778321552061,29.23,80226.88,0.0,0.86258,0.0001,15.73703]
[1778321557097,29.23,80225.66,0.0,0.86246,0.00011,15.74624]
[1778321562132,29.23,80226.7,0.0,0.86257,0.00011,15.73735]
[1778321568174,29.23,80225.92,0.0,0.8625,0.00011,15.74293]
[1778321574216,29.23,80225.39,0.0,0.86245,0.00011,15.74651]
[1778321579252,29.23,80227.37,0.0,0.86267,0.0001,15.73012]
[1778321584287,29.23,80228.73,0.0,0.86282,0.0001,15.71887]
[1778321589322,29.23,80229.31,0.0,0.86288,0.0001,15.71402]
[1778321594357,29.23,80229.53,0.0,0.8629,0.0001,15.7121]
[1778321600401,29.23,80229.43,0.0,0.86289,0.0001,15.71296]
[1778321606443,29.23,80229.27,0.0,0.86288,0.0001,15.71433]
[1778321612500,29.23,80228.66,0.0,0.86284,0.0001,15.7153]
[1778321618530,29.23,80227.18,0.0,0.86268,0.0001,15.72733]
[1778321627591,29.23,80227.6,0.0,0.86272,0.0001,15.72434]
[1778321632641,29.23,80227.19,0.0,0.86267,0.0001,15.72795]
[1778321637662,29.23,80228.92,0.0,0.86285,0.0001,15.71454]
[1778321642696,29.23,80230.99,0.0,0.86306,0.0001,15.6985]
[1778321652767,29.23,80232.37,0.0,0.86319,0.0001,15.68868]
[1778321660823,29.23,80234.34,0.0,0.86338,0.0001,15.67385]
[1778321665858,29.23,80236.1,0.0,0.86356,0.0001,15.66033]
[1778321670893,29.23,80236.72,0.0,0.86361,0.0001,15.65594]
[1778321676935,29.24,80237.65,0.0,0.86373,0.0001,15.64517]
[1778321681970,29.24,80238.29,0.0,0.86379,0.0001,15.64069]
[1778321688011,29.24,80238.46,0.0,0.8638,0.0001,15.64011]
[1778321693062,29.24,80238.85,0.0,0.86383,0.0001,15.63765]
[1778321703143,29.24,80239.18,0.0,0.86385,0.0001,15.63632]
[1778321710170,29.24,80239.64,0.0,0.86388,0.0001,15.63356]
[1778321721251,29.25,80239.74,0.0,0.86388,0.0001,15.63419]
[1778321731327,29.25,80239.98,0.0,0.86391,0.0001,15.6295]
[1778321736357,29.25,80239.86,0.0,0.86389,0.0001,15.6311]
[1778321741392,29.25,80239.95,0.0,0.86389,0.0001,15.63102]
[1778321747433,29.25,80240.28,0.0,0.86392,0.0001,15.62917]
[1778321753497,29.25,80241.07,0.0,0.86399,0.0001,15.62366]
[1778321758511,29.25,80241.5,0.0,0.86403,0.0001,15.62071]
[1778321763546,29.25,80247.36,0.0,0.86463,0.0001,15.57419]
[1778321770594,29.25,80247.17,0.0,0.8646,0.0001,15.57634]
[1778321775633,29.25,80245.34,0.0,0.86441,0.0001,15.5913]
[1778321780666,29.25,80245.97,0.0,0.86448,0.0001,15.58612]
[1778321785703,29.25,80250.52,0.0,0.86495,0.0001,15.54974]
[1778321790736,29.25,80251.93,0.0,0.86509,0.0001,15.53869]
[1778321795772,29.26,80250.55,0.0,0.86498,0.0001,15.5459]
[1778321800807,29.26,80250.05,0.0,0.86492,0.0001,15.55007]
[1778321805842,29.26,80251.83,0.0,0.8651,0.0001,15.53601]
[1778321809870,29.26,80253.36,0.0,0.86526,0.0001,15.5241]
[1778321814905,29.26,80254.94,0.0,0.86542,0.0001,15.51196]
[1778321821954,29.26,80253.96,0.0,0.8653,0.0001,15.52051]
[1778321826990,29.26,80253.15,0.0,0.8652,0.0001,15.52882]
[1778321830011,29.26,80247.55,0.0,0.8646,0.0001,15.57476]
[1778321835045,29.27,80247.52,0.0,0.86458,0.0001,15.57683]
[1778321843102,29.27,80249.95,0.0,0.86479,0.0001,15.56041]
[1778321848137,29.27,80251.52,0.0,0.86493,0.0001,15.54975]
[1778321854198,29.28,80252.9,0.0,0.86507,0.0001,15.53692]
[1778321861228,29.28,80253.9,0.0,0.86514,0.0001,15.53162]
[1778321871295,29.29,80253.8,0.0,0.86508,0.0001,15.53617]
[1778321878347,29.29,80255.36,0.0,0.86521,0.0001,15.52636]
[1778321884408,29.29,80256.17,0.0,0.86527,0.0001,15.52216]
[1778321894478,29.3,80257.02,0.0,0.86531,0.0001,15.51911]
[1778321901508,29.31,80257.54,0.0,0.86533,0.0001,15.51758]
[1778321907549,29.31,80258.06,0.0,0.86535,0.0001,15.51566]
[1778321914618,29.31,80258.5,0.0,0.86539,0.0001,15.51068]
[1778321919634,29.32,80257.84,0.0,0.8653,0.0001,15.51777]
[1778321924688,29.32,80258.06,0.0,0.8653,0.0001,15.51781]
[1778321931717,29.32,80258.06,0.0,0.86527,0.0001,15.5203]
[1778321936753,29.33,80260.05,0.0,0.86545,0.0001,15.50621]
[1778321944812,29.33,80259.96,0.0,0.86541,0.0001,15.50968]
[1778321949847,29.33,80262.28,0.0,0.86563,0.0001,15.49276]
[1778321954881,29.33,80260.45,0.0,0.86542,0.0001,15.50897]
[1778321960931,29.34,80257.0,0.0,0.86504,0.0001,15.53845]
[1778321967979,29.34,80257.45,0.0,0.86505,0.0001,15.53725]
[1778321973015,29.34,80253.58,0.0,0.86466,0.0001,15.56577]
[1778321980065,29.35,80251.92,0.0,0.86445,0.0001,15.58183]
[1778321985100,29.35,80250.07,0.0,0.86424,0.0001,15.59835]
[1778321990135,29.35,80248.59,0.0,0.86406,0.0001,15.61187]
[1778321992149,29.36,80243.34,0.0,0.86351,0.0001,15.65431]
[1778321994163,29.36,80238.64,0.0,0.86301,0.0001,15.69223]
[1778321998191,29.36,80231.31,0.0,0.86224,0.0001,15.75132]
[1778322000205,29.36,80223.95,0.0,0.86147,0.00011,15.81008]
[1778322005240,29.36,80232.99,0.0,0.86242,0.0001,15.73774]
[1778322009268,29.36,80239.11,0.0,0.86305,0.0001,15.68908]
[1778322012289,29.36,80244.45,0.0,0.86361,0.0001,15.64672]
[1778322017325,29.36,80245.43,0.0,0.8637,0.0001,15.63939]
[1778322022360,29.36,80248.3,0.0,0.864,0.0001,15.61699]
[1778322030416,29.36,80249.84,0.0,0.86415,0.0001,15.60554]
[1778322035461,29.36,80252.34,0.0,0.86443,0.0001,15.58206]
[1778322040485,29.36,80253.29,0.0,0.86452,0.0001,15.57503]
[1778322045531,29.36,80253.3,0.0,0.86451,0.0001,15.57545]
[1778322053574,29.36,80253.3,0.0,0.8645,0.0001,15.5762]
[1778322061633,29.37,80255.62,0.0,0.86473,0.0001,15.55848]
[1778322068682,29.37,80254.43,0.0,0.8646,0.0001,15.56847]
[1778322075745,29.37,80254.82,0.0,0.86464,0.0001,15.56577]
[1778322080767,29.37,80256.32,0.0,0.86479,0.0001,15.55413]
[1778322085800,29.37,80256.85,0.0,0.86484,0.0001,15.55024]
[1778322095868,29.37,80257.2,0.0,0.8649,0.0001,15.54407]
[1778322100906,29.37,80257.04,0.0,0.86488,0.0001,15.54568]
[1778322105942,29.37,80257.44,0.0,0.86491,0.0001,15.54283]
[1778322116013,29.37,80257.77,0.0,0.86494,0.0001,15.54091]
[1778322126083,29.37,80258.23,0.0,0.86498,0.0001,15.53797]
[1778322133133,29.37,80258.64,0.0,0.86501,0.0001,15.53523]
[1778322138168,29.37,80259.27,0.0,0.86507,0.0001,15.5306]
[1778322145222,29.37,80260.83,0.0,0.86522,0.0001,15.51894]
[1778322152266,29.38,80259.42,0.0,0.8651,0.0001,15.5267]
[1778322162336,29.38,80259.22,0.0,0.86507,0.0001,15.52912]
[1778322167370,29.38,80259.64,0.0,0.86511,0.0001,15.52618]
[1778322176447,29.38,80259.61,0.0,0.86509,0.0001,15.52715]
[1778322181468,29.38,80259.27,0.0,0.86505,0.0001,15.53024]
[1778322186517,29.38,80259.42,0.0,0.86506,0.0001,15.52942]
[1778322191539,29.38,80254.76,0.0,0.86458,0.0001,15.56682]
[1778322196575,29.38,80250.75,0.0,0.86415,0.0001,15.59957]
[1778322202617,29.38,80252.39,0.0,0.86431,0.0001,15.58786]
[1778322207652,29.38,80252.06,0.0,0.86426,0.0001,15.59102]
[1778322212687,29.39,80253.76,0.0,0.86446,0.0001,15.57393]
[1778322217722,29.39,80253.31,0.0,0.86441,0.0001,15.57806]
[1778322224771,29.39,80250.02,0.0,0.86405,0.0001,15.60574]
[1778322229806,29.39,80249.4,0.0,0.86397,0.0001,15.61203]
[1778322234841,29.39,80249.08,0.0,0.86392,0.0001,15.61587]
[1778322240882,29.4,80249.31,0.0,0.86392,0.0001,15.61558]
[1778322245918,29.4,80247.41,0.0,0.86371,0.0001,15.63194]
[1778322250954,29.4,80245.17,0.0,0.86346,0.0001,15.65086]
[1778322255989,29.4,80244.45,0.0,0.86337,0.0001,15.65759]
[1778322262035,29.4,80246.12,0.0,0.86353,0.0001,15.64548]
[1778322267092,29.4,80244.18,0.0,0.86332,0.0001,15.66181]
[1778322273111,29.41,80243.49,0.0,0.86327,0.0001,15.664]
[1778322279153,29.41,80242.62,0.0,0.86317,0.0001,15.67146]
[1778322284188,29.41,80242.32,0.0,0.86313,0.0001,15.67417]
[1778322291237,29.41,80241.81,0.0,0.86308,0.0001,15.67859]
[1778322295265,29.41,80247.42,0.0,0.86366,0.0001,15.63409]
[1778322297280,29.41,80249.88,0.0,0.86391,0.0001,15.61472]
[1778322299293,29.41,80260.69,0.0,0.86503,0.0001,15.52898]
[1778322300303,29.41,80265.89,0.0,0.86556,0.0001,15.48787]
[1778322302315,29.41,80268.36,0.0,0.86581,0.0001,15.46884]
[1778322307381,29.41,80268.34,0.0,0.86578,0.0001,15.47095]
[1778322312388,29.41,80272.66,0.0,0.86621,0.0001,15.43799]
[1778322317422,29.42,80271.08,0.0,0.86601,0.0001,15.45282]
[1778322327544,29.42,80270.02,0.0,0.86586,0.0001,15.46505]
[1778322337563,29.43,80267.05,0.0,0.86553,0.0001,15.48831]
[1778322342598,29.43,80265.18,0.0,0.86532,0.0001,15.50501]
[1778322347684,29.44,80265.32,0.0,0.86531,0.0001,15.5058]
[1778322353674,29.44,80264.24,0.0,0.86517,0.0001,15.51663]
[1778322358710,29.44,80263.27,0.0,0.86504,0.0001,15.52616]
[1778322363745,29.45,80262.83,0.0,0.86498,0.0001,15.53146]
[1778322369787,29.45,80262.22,0.0,0.86489,0.0001,15.53838]
[1778322374825,29.45,80259.42,0.0,0.86458,0.0001,15.56232]
[1778322379861,29.45,80260.64,0.0,0.86468,0.0001,15.55426]
[1778322384895,29.46,80261.03,0.0,0.8647,0.0001,15.55279]
[1778322392950,29.46,80261.41,0.0,0.86474,0.0001,15.54831]
[1778322398036,29.46,80260.75,0.0,0.86465,0.0001,15.55517]
[1778322404029,29.47,80260.83,0.0,0.86463,0.0001,15.55645]
[1778322415105,29.47,80260.48,0.0,0.86455,0.0001,15.56265]
[1778322420139,29.47,80260.96,0.0,0.86458,0.0001,15.56038]
[1778322425175,29.48,80260.39,0.0,0.8645,0.0001,15.56643]
[1778322430213,29.48,80260.39,0.0,0.86448,0.0001,15.56794]
[1778322435248,29.48,80260.25,0.0,0.86445,0.0001,15.5706]
[1778322443304,29.49,80262.88,0.0,0.86468,0.0001,15.55257]
[1778322448339,29.49,80266.54,0.0,0.86504,0.0001,15.52544]
[1778322450352,29.49,80271.5,0.0,0.86554,0.0001,15.48704]
[1778322456396,29.5,80271.19,0.0,0.86549,0.0001,15.4884]
[1778322458457,29.5,80265.86,0.0,0.86493,0.0001,15.53158]
[1778322467473,29.5,80265.39,0.0,0.86484,0.0001,15.5393]
[1778322475530,29.51,80263.89,0.0,0.86464,0.0001,15.55467]
[1778322484593,29.52,80262.86,0.0,0.86448,0.0001,15.56718]
[1778322492649,29.52,80262.91,0.0,0.86444,0.0001,15.57035]
[1778322498740,29.53,80262.25,0.0,0.86433,0.0001,15.57829]
[1778322504733,29.53,80262.05,0.0,0.86428,0.0001,15.58262]
[1778322506748,29.53,80270.77,0.0,0.86516,0.0001,15.51462]
[1778322511782,29.54,80269.27,0.0,0.865,0.0001,15.52506]
[1778322518882,29.54,80268.09,0.0,0.86484,0.0001,15.53791]
[1778322525880,29.55,80265.6,0.0,0.86454,0.0001,15.5609]
[1778322533936,29.55,80264.76,0.0,0.86441,0.0001,15.571]
[1778322539025,29.56,80264.6,0.0,0.86437,0.0001,15.57436]
[1778322545013,29.56,80262.9,0.0,0.86416,0.0001,15.59024]
[1778322550048,29.56,80261.2,0.0,0.86396,0.0001,15.6055]
[1778322556090,29.57,80261.18,0.0,0.86393,0.0001,15.60775]
[1778322562132,29.57,80260.99,0.0,0.86389,0.0001,15.61128]
[1778322569235,29.57,80261.02,0.0,0.86386,0.0001,15.61336]
[1778322575224,29.58,80256.7,0.0,0.86342,0.0001,15.64537]
[1778322580257,29.58,80253.54,0.0,0.86307,0.0001,15.67164]
[1778322582272,29.58,80246.56,0.0,0.86234,0.0001,15.72736]
[1778322583278,29.58,80245.89,0.0,0.86227,0.0001,15.73283]
[1778322588314,29.58,80239.93,0.0,0.86164,0.0001,15.78062]
[1778322593349,29.58,80241.29,0.0,0.86178,0.0001,15.77039]
[1778322598384,29.58,80234.57,0.0,0.86107,0.0001,15.82408]
[1778322603420,29.58,80229.99,0.0,0.86059,0.0001,15.86049]
[1778322606441,29.58,80237.09,0.0,0.86133,0.0001,15.80432]
[1778322611477,29.58,80239.52,0.0,0.86158,0.0001,15.78566]
[1778322616513,29.58,80242.75,0.0,0.8619,0.0001,15.76075]
[1778322619587,29.59,80248.2,0.0,0.86247,0.0001,15.71803]
[1778322625577,29.59,80250.09,0.0,0.86265,0.0001,15.70418]
[1778322633630,29.59,80252.32,0.0,0.86289,0.0001,15.6842]
[1778322638666,29.59,80256.95,0.0,0.86335,0.0001,15.64892]
[1778322643702,29.59,80258.19,0.0,0.86346,0.0001,15.64065]
[1778322648737,29.6,80259.28,0.0,0.86355,0.0001,15.63368]
[1778322653772,29.6,80259.17,0.0,0.86352,0.0001,15.63604]
[1778322659870,29.6,80261.44,0.0,0.86373,0.0001,15.62027]
[1778322666863,29.61,80260.74,0.0,0.86362,0.0001,15.628]
[1778322671898,29.61,80260.32,0.0,0.86356,0.0001,15.63287]
[1778322676933,29.61,80260.23,0.0,0.86353,0.0001,15.63512]
[1778322681969,29.61,80260.06,0.0,0.8635,0.0001,15.638]
[1778322689017,29.62,80259.94,0.0,0.86346,0.0001,15.64108]
[1778322700153,29.62,80259.83,0.0,0.86343,0.0001,15.6412]
[1778322704122,29.63,80265.37,0.0,0.86399,0.0001,15.59874]
[1778322709158,29.63,80266.57,0.0,0.86409,0.0001,15.59064]
[1778322715200,29.63,80265.15,0.0,0.86393,0.0001,15.60315]
[1778322720292,29.63,80264.33,0.0,0.86383,0.0001,15.61065]
[1778322727283,29.63,80263.74,0.0,0.86375,0.0001,15.6167]
[1778322732319,29.64,80262.93,0.0,0.86366,0.0001,15.62405]
[1778322737357,29.64,80262.9,0.0,0.86364,0.0001,15.62524]
[1778322744403,29.64,80262.47,0.0,0.86358,0.0001,15.63023]
[1778322749438,29.64,80263.98,0.0,0.86372,0.0001,15.61946]
[1778322754472,29.64,80265.27,0.0,0.86387,0.0001,15.60567]
[1778322760573,29.64,80265.04,0.0,0.86383,0.0001,15.60894]
[1778322766558,29.65,80264.06,0.0,0.8637,0.0001,15.61888]
[1778322771593,29.65,80265.07,0.0,0.86378,0.0001,15.61278]
[1778322776627,29.65,80263.73,0.0,0.86362,0.0001,15.62519]
[1778322781724,29.66,80263.64,0.0,0.86359,0.0001,15.62772]
[1778322789720,29.66,80263.16,0.0,0.8635,0.0001,15.63439]
[1778322797774,29.67,80265.75,0.0,0.86373,0.0001,15.617]
[1778322803817,29.67,80264.47,0.0,0.86357,0.0001,15.6293]
[1778322808852,29.67,80262.66,0.0,0.86336,0.0001,15.64532]
[1778322813887,29.68,80262.45,0.0,0.86335,0.0001,15.6446]
[1778322818922,29.68,80262.04,0.0,0.86328,0.0001,15.64985]
[1778322827985,29.68,80262.44,0.0,0.86328,0.0001,15.64972]
[1778322838055,29.69,80261.93,0.0,0.86319,0.0001,15.657]
[1778322843092,29.69,80260.91,0.0,0.86306,0.0001,15.66661]
[1778322852221,29.7,80260.72,0.0,0.86301,0.0001,15.67086]
[1778322858199,29.7,80260.65,0.0,0.86298,0.0001,15.67294]
[1778322863233,29.7,80261.38,0.0,0.86305,0.0001,15.66736]
[1778322868268,29.7,80261.3,0.0,0.86304,0.0001,15.66816]
[1778322873302,29.7,80263.28,0.0,0.86327,0.0001,15.6487]
[1778322878338,29.7,80263.04,0.0,0.86324,0.0001,15.65088]
[1778322883373,29.7,80262.33,0.0,0.86317,0.0001,15.65675]
[1778322892506,29.7,80262.15,0.0,0.86314,0.0001,15.65862]
[1778322898479,29.7,80263.83,0.0,0.86331,0.0001,15.64567]
[1778322904521,29.7,80263.07,0.0,0.86323,0.0001,15.65204]
[1778322910563,29.7,80262.3,0.0,0.86314,0.0001,15.65844]
[1778322915598,29.7,80263.39,0.0,0.86325,0.0001,15.65006]
[1778322920633,29.7,80266.56,0.0,0.86358,0.0001,15.62539]
[1778322925668,29.7,80272.34,0.0,0.86417,0.0001,15.57962]
[1778322931710,29.7,80272.33,0.0,0.86422,0.0001,15.57454]
[1778322938760,29.7,80271.24,0.0,0.86412,0.0001,15.58209]
[1778322944801,29.7,80272.13,0.0,0.86422,0.0001,15.57453]
[1778322952927,29.7,80273.01,0.0,0.86431,0.0001,15.567]
[1778322956888,29.7,80279.88,0.0,0.86502,0.0001,15.51261]
[1778322961925,29.7,80278.39,0.0,0.86487,0.0001,15.52395]
[1778322967965,29.7,80278.91,0.0,0.86493,0.0001,15.51938]
[1778322973074,29.7,80274.9,0.0,0.86453,0.0001,15.55056]
[1778322976021,29.69,80272.1,0.0,0.86424,0.0001,15.57227]
[1778322983144,29.69,80272.71,0.0,0.86432,0.0001,15.56627]
[1778322992133,29.69,80272.61,0.0,0.86436,0.0001,15.56171]
[1778322999182,29.69,80270.62,0.0,0.86416,0.0001,15.5764]
[1778323006232,29.69,80269.28,0.0,0.86404,0.0001,15.58596]
[1778323012273,29.69,80267.42,0.0,0.86386,0.0001,15.59968]
[1778323017312,29.68,80266.08,0.0,0.86373,0.0001,15.60945]
[1778323022344,29.68,80266.14,0.0,0.86375,0.0001,15.60818]
[1778323027380,29.68,80265.24,0.0,0.86366,0.0001,15.61449]
[1778323033521,29.68,80263.89,0.0,0.86354,0.0001,15.62408]
[1778323040472,29.68,80263.83,0.0,0.86355,0.0001,15.62335]
[1778323049534,29.68,80264.26,0.0,0.86361,0.0001,15.61853]
[1778323055577,29.67,80264.14,0.0,0.86364,0.0001,15.61448]
[1778323061618,29.67,80263.93,0.0,0.86363,0.0001,15.61524]
[1778323069675,29.67,80263.86,0.0,0.86364,0.0001,15.61461]
[1778323080752,29.67,80264.05,0.0,0.86368,0.0001,15.61156]
[1778323085787,29.67,80266.64,0.0,0.86395,0.0001,15.59043]
[1778323091830,29.67,80267.98,0.0,0.8641,0.0001,15.5791]
[1778323096864,29.67,80265.97,0.0,0.8639,0.0001,15.59437]
[1778323104013,29.66,80266.41,0.0,0.86396,0.0001,15.59006]
[1778323109955,29.66,80266.41,0.0,0.86396,0.0001,15.58936]
[1778323117007,29.66,80265.8,0.0,0.86394,0.0001,15.58936]
[1778323123048,29.66,80265.08,0.0,0.86387,0.0001,15.59451]
[1778323134228,29.66,80264.75,0.0,0.86385,0.0001,15.59619]
[1778323140167,29.66,80264.52,0.0,0.86383,0.0001,15.59767]
[1778323142182,29.66,80274.81,0.0,0.86489,0.0001,15.5163]
[1778323143189,29.66,80278.6,0.0,0.86528,0.0001,15.48637]
[1778323148223,29.66,80286.39,0.0,0.86607,0.0001,15.42505]
[1778323154369,29.66,80288.46,0.0,0.86627,0.0001,15.40969]
[1778323157291,29.66,80303.9,0.0,0.86784,0.0001,15.28847]
[1778323163330,29.66,80307.09,0.0,0.86815,0.0001,15.26425]
[1778323164444,29.66,80313.7,0.0,0.86881,0.0001,15.21247]
[1778323169372,29.66,80317.05,0.0,0.86914,0.0001,15.18694]
[1778323174515,29.66,80318.35,0.0,0.86928,0.0001,15.17348]
[1778323180450,29.67,80329.11,0.0,0.87035,0.0001,15.0901]
[1778323185485,29.67,80331.24,0.0,0.87055,0.0001,15.07413]
[1778323186491,29.67,80342.0,0.0,0.87162,0.0001,14.98969]
[1778323189514,29.67,80347.15,0.0,0.87213,0.0001,14.94905]
[1778323194654,29.67,80346.81,0.0,0.8721,0.0001,14.95123]
[1778323204725,29.67,80346.01,0.0,0.87201,0.0001,14.95845]
[1778323209654,29.67,80351.92,0.0,0.87258,0.0001,14.91372]
[1778323214795,29.67,80355.07,0.0,0.87288,0.0001,14.88947]
[1778323217710,29.67,80353.16,0.0,0.87269,0.0001,14.90452]
[1778323224873,29.67,80346.76,0.0,0.87207,0.0001,14.95419]
[1778323230801,29.67,80346.0,0.0,0.872,0.0001,14.95918]
[1778323235836,29.67,80347.86,0.0,0.87223,0.0001,14.93974]
[1778323240871,29.67,80348.8,0.0,0.87233,0.0001,14.93155]
[1778323249934,29.66,80349.22,0.0,0.87239,0.0001,14.92693]
[1778323255084,29.66,80349.24,0.0,0.8724,0.0001,14.92615]
[1778323262023,29.66,80348.15,0.0,0.8723,0.0001,14.93389]
[1778323264037,29.66,80340.93,0.0,0.87159,0.0001,14.99014]
[1778323265154,29.66,80338.26,0.0,0.87133,0.0001,15.01083]
[1778323270079,29.66,80338.38,0.0,0.87136,0.0001,15.00853]
[1778323275225,29.66,80338.58,0.0,0.87139,0.0001,15.0055]
[1778323284178,29.65,80339.18,0.0,0.87149,0.0001,14.99804]
[1778323289214,29.65,80339.64,0.0,0.87155,0.0001,14.99281]
[1778323296263,29.65,80339.33,0.0,0.87158,0.0001,14.98877]
[1778323303312,29.64,80338.83,0.0,0.87156,0.0001,14.99019]
[1778323308347,29.64,80339.27,0.0,0.87163,0.0001,14.98491]
[1778323313381,29.64,80339.99,0.0,0.87172,0.0001,14.97744]
[1778323319424,29.63,80341.03,0.0,0.87185,0.0001,14.96679]
[1778323325577,29.63,80340.74,0.0,0.87185,0.0001,14.96693]
[1778323331510,29.63,80340.95,0.0,0.8719,0.0001,14.96315]
[1778323338558,29.62,80341.08,0.0,0.87194,0.0001,14.95967]
[1778323343593,29.62,80340.92,0.0,0.87195,0.0001,14.95918]
[1778323354668,29.61,80340.76,0.0,0.87201,0.0001,14.95256]
[1778323365857,29.61,80340.62,0.0,0.87204,0.0001,14.94994]
[1778323373804,29.6,80340.63,0.0,0.87207,0.0001,14.9472]
[1778323380852,29.6,80340.8,0.0,0.87212,0.0001,14.94359]
[1778323386894,29.6,80340.66,0.0,0.87213,0.0001,14.94275]
[1778323391935,29.59,80340.91,0.0,0.87217,0.0001,14.93918]
[1778323396967,29.59,80345.73,0.0,0.87267,0.0001,14.89983]
[1778323402136,29.59,80347.0,0.0,0.87281,0.0001,14.88869]
[1778323411201,29.59,80346.65,0.0,0.87282,0.0001,14.88557]
[1778323415094,29.59,80351.88,0.0,0.87335,0.0001,14.84384]
[1778323420128,29.58,80352.73,0.0,0.87344,0.0001,14.83641]
[1778323425165,29.58,80353.35,0.0,0.87351,0.0001,14.83094]
[1778323430199,29.58,80352.65,0.0,0.87345,0.0001,14.83588]
[1778323435234,29.58,80350.82,0.0,0.87327,0.0001,14.8497]
[1778323441410,29.58,80350.33,0.0,0.87323,0.0001,14.85295]
[1778323447318,29.58,80349.22,0.0,0.87313,0.0001,14.86109]
[1778323452357,29.58,80348.42,0.0,0.87306,0.0001,14.86691]
[1778323461550,29.58,80346.33,0.0,0.87286,0.0001,14.88234]
[1778323469473,29.58,80348.62,0.0,0.8731,0.0001,14.86355]
[1778323475515,29.57,80351.69,0.0,0.87344,0.0001,14.8346]
[1778323481692,29.57,80348.35,0.0,0.87312,0.0001,14.85958]
[1778323491762,29.57,80343.86,0.0,0.87271,0.0001,14.89278]
[1778323500693,29.57,80343.86,0.0,0.87273,0.0001,14.89088]
[1778323505726,29.56,80343.04,0.0,0.87266,0.0001,14.89617]
[1778323511902,29.56,80345.63,0.0,0.87294,0.0001,14.87441]
[1778323520831,29.56,80346.94,0.0,0.87309,0.0001,14.86197]
[1778323525866,29.56,80343.47,0.0,0.87276,0.0001,14.88808]
[1778323532041,29.56,80340.13,0.0,0.87248,0.0001,14.90894]
[1778323540971,29.55,80340.12,0.0,0.8725,0.0001,14.90723]
[1778323547013,29.55,80339.54,0.0,0.87245,0.0001,14.91071]
[1778323552183,29.55,80339.4,0.0,0.87245,0.0001,14.91092]
[1778323558092,29.55,80339.29,0.0,0.87245,0.0001,14.91067]
[1778323563125,29.55,80338.9,0.0,0.87243,0.0001,14.91274]
[1778323568160,29.54,80339.53,0.0,0.8725,0.0001,14.9068]
[1778323573195,29.54,80340.15,0.0,0.87257,0.0001,14.90103]
[1778323580280,29.54,80337.77,0.0,0.87235,0.0001,14.91849]
[1778323585315,29.54,80336.29,0.0,0.87222,0.0001,14.92927]
[1778323592463,29.54,80334.77,0.0,0.87211,0.0001,14.93603]
[1778323598406,29.54,80334.09,0.0,0.87205,0.0001,14.9405]
[1778323603442,29.54,80333.33,0.0,0.87198,0.0001,14.94578]
[1778323608478,29.53,80334.44,0.0,0.8721,0.0001,14.93645]
[1778323613517,29.53,80331.4,0.0,0.87181,0.0001,14.95975]
[1778323618547,29.53,80330.92,0.0,0.87177,0.0001,14.96278]
[1778323624589,29.53,80331.97,0.0,0.87189,0.0001,14.9536]
[1778323631638,29.53,80332.52,0.0,0.87195,0.0001,14.94824]
[1778323642819,29.53,80334.51,0.0,0.87218,0.0001,14.93053]
[1778323652888,29.52,80335.04,0.0,0.87228,0.0001,14.92043]
[1778323660842,29.52,80335.32,0.0,0.87232,0.0001,14.9169]
[1778323661849,29.52,80327.4,0.0,0.87154,0.0001,14.97922]
[1778323662856,29.52,80312.46,0.0,0.87004,0.0001,15.09694]
[1778323667891,29.52,80312.65,0.0,0.87006,0.0001,15.09562]
[1778323673030,29.52,80314.07,0.0,0.87021,0.0001,15.08402]
[1778323678968,29.52,80314.5,0.0,0.87027,0.0001,15.07918]
[1778323685010,29.52,80315.72,0.0,0.87041,0.0001,15.06819]
[1778323693170,29.52,80311.05,0.0,0.86994,0.0001,15.10472]
[1778323699108,29.51,80309.83,0.0,0.86984,0.0001,15.11309]
[1778323704143,29.51,80312.02,0.0,0.87007,0.0001,15.09444]
[1778323709178,29.51,80312.34,0.0,0.87012,0.0001,15.09076]
[1778323715219,29.51,80311.79,0.0,0.8701,0.0001,15.09074]
[1778323720254,29.51,80312.4,0.0,0.87016,0.0001,15.08536]
[1778323725296,29.51,80311.59,0.0,0.8701,0.0001,15.09004]
[1778323733456,29.5,80309.64,0.0,0.86994,0.0001,15.10273]
[1778323738386,29.5,80304.41,0.0,0.86942,0.0001,15.1432]
[1778323743526,29.5,80300.52,0.0,0.86903,0.0001,15.17409]
[1778323750470,29.5,80299.41,0.0,0.86892,0.0001,15.1828]
[1778323755504,29.5,80298.94,0.0,0.86887,0.0001,15.18637]
[1778323760539,29.5,80297.71,0.0,0.86875,0.0001,15.19588]
[1778323771616,29.5,80294.97,0.0,0.86851,0.0001,15.21264]
[1778323775645,29.5,80289.08,0.0,0.86792,0.0001,15.25886]
[1778323778667,29.5,80289.21,0.0,0.86794,0.0001,15.25738]
[1778323783702,29.5,80289.15,0.0,0.86794,0.0001,15.25693]
[1778323788736,29.49,80287.99,0.0,0.86784,0.0001,15.26495]
[1778323794779,29.49,80288.52,0.0,0.86791,0.0001,15.25912]
[1778323799812,29.49,80289.2,0.0,0.868,0.0001,15.25224]
[1778323809884,29.48,80289.63,0.0,0.86809,0.0001,15.24563]
[1778323814921,29.48,80290.18,0.0,0.86816,0.0001,15.23961]
[1778323824089,29.48,80290.46,0.0,0.86823,0.0001,15.23395]
[1778323834158,29.47,80290.89,0.0,0.86835,0.0001,15.22298]
[1778323840095,29.47,80291.46,0.0,0.86843,0.0001,15.21642]
[1778323846138,29.46,80291.5,0.0,0.86846,0.0001,15.21403]
[1778323851172,29.46,80291.32,0.0,0.86847,0.0001,15.2137]
[1778323857214,29.46,80291.42,0.0,0.8685,0.0001,15.21084]
[1778323864368,29.45,80291.83,0.0,0.86857,0.0001,15.20525]
[1778323870305,29.45,80291.93,0.0,0.86861,0.0001,15.20248]
[1778323875340,29.45,80291.94,0.0,0.86863,0.0001,15.20078]
[1778323882389,29.45,80291.93,0.0,0.86866,0.0001,15.19861]
[1778323887424,29.44,80291.91,0.0,0.86868,0.0001,15.19719]
[1778323892458,29.44,80293.2,0.0,0.86885,0.0001,15.18134]
[1778323901523,29.44,80293.07,0.0,0.86887,0.0001,15.18008]
[1778323912598,29.43,80292.86,0.0,0.86887,0.0001,15.1798]
[1778323918641,29.43,80292.73,0.0,0.86887,0.0001,15.18009]
[1778323923677,29.43,80298.54,0.0,0.86946,0.0001,15.13369]
[1778323928713,29.43,80299.45,0.0,0.86955,0.0001,15.12645]
[1778323933747,29.43,80299.98,0.0,0.86961,0.0001,15.12238]
[1778323938784,29.43,80300.05,0.0,0.86961,0.0001,15.12199]
[1778323943817,29.43,80297.34,0.0,0.86934,0.0001,15.14353]
[1778323949864,29.43,80297.48,0.0,0.86935,0.0001,15.14254]
[1778323955007,29.43,80296.95,0.0,0.86932,0.0001,15.1428]
[1778323960940,29.43,80296.83,0.0,0.86931,0.0001,15.14395]
[1778323970005,29.43,80296.17,0.0,0.86924,0.0001,15.14916]
[1778323975145,29.43,80296.49,0.0,0.86929,0.0001,15.14511]
[1778323985214,29.43,80296.32,0.0,0.86927,0.0001,15.14668]
[1778323991154,29.43,80296.37,0.0,0.86927,0.0001,15.1466]
[1778323997194,29.43,80296.4,0.0,0.86927,0.0001,15.14671]
[1778324003237,29.43,80296.15,0.0,0.86924,0.0001,15.14904]
[1778324008272,29.43,80300.91,0.0,0.86972,0.0001,15.11191]
[1778324013306,29.43,80300.53,0.0,0.8697,0.0001,15.11138]
[1778324018341,29.44,80300.22,0.0,0.86966,0.0001,15.11436]
[1778324023376,29.44,80298.93,0.0,0.86952,0.0001,15.12504]
[1778324028416,29.44,80299.19,0.0,0.86954,0.0001,15.12346]
[1778324033450,29.44,80299.68,0.0,0.86959,0.0001,15.12004]
[1778324043520,29.44,80299.76,0.0,0.86959,0.0001,15.12032]
[1778324055709,29.44,80298.52,0.0,0.86945,0.0001,15.13099]
[1778324064667,29.44,80298.65,0.0,0.86945,0.0001,15.13057]
[1778324075849,29.44,80298.65,0.0,0.86947,0.0001,15.12723]
[1778324085920,29.44,80298.93,0.0,0.86949,0.0001,15.12573]
[1778324095990,29.44,80298.71,0.0,0.86946,0.0001,15.12811]
[1778324101925,29.45,80298.5,0.0,0.86944,0.0001,15.13012]
[1778324110989,29.45,80298.97,0.0,0.86948,0.0001,15.12686]
[1778324117031,29.45,80300.06,0.0,0.86959,0.0001,15.11854]
[1778324123073,29.45,80300.11,0.0,0.86959,0.0001,15.11844]
[1778324128110,29.45,80299.36,0.0,0.86951,0.0001,15.12456]
[1778324136280,29.45,80299.59,0.0,0.86956,0.0001,15.11894]
[1778324142206,29.45,80299.52,0.0,0.86955,0.0001,15.11963]
[1778324150262,29.45,80300.57,0.0,0.86965,0.0001,15.11171]
[1778324156423,29.45,80300.75,0.0,0.86966,0.0001,15.11092]
[1778324166493,29.45,80300.56,0.0,0.86963,0.0001,15.11361]
[1778324176570,29.45,80300.62,0.0,0.86961,0.0001,15.11461]
[1778324186640,29.46,80300.22,0.0,0.86955,0.0001,15.11936]
[1778324192555,29.46,80299.77,0.0,0.86952,0.0001,15.11982]
[1778324197591,29.46,80299.78,0.0,0.86951,0.0001,15.12061]
[1778324202626,29.46,80299.44,0.0,0.86947,0.0001,15.12415]
[1778324208669,29.46,80299.53,0.0,0.86946,0.0001,15.1245]
[1778324214710,29.46,80299.49,0.0,0.86945,0.0001,15.12588]
[1778324219745,29.46,80298.56,0.0,0.86934,0.0001,15.13408]
[1778324224779,29.47,80294.09,0.0,0.86888,0.0001,15.17018]
[1778324229815,29.47,80292.83,0.0,0.86875,0.0001,15.18053]
[1778324235857,29.47,80292.88,0.0,0.86875,0.0001,15.18038]
[1778324236992,29.47,80285.57,0.0,0.86801,0.0001,15.238]
[1778324237871,29.47,80285.57,0.0,0.86801,0.0001,15.23794]
[1778324242905,29.47,80286.35,0.0,0.8681,0.0001,15.23135]
[1778324251969,29.46,80285.62,0.0,0.86806,0.0001,15.23203]
[1778324257134,29.46,80287.61,0.0,0.86827,0.0001,15.21562]
[1778324264052,29.46,80287.88,0.0,0.86831,0.0001,15.21242]
[1778324269087,29.46,80289.08,0.0,0.86845,0.0001,15.20187]
[1778324276137,29.46,80289.58,0.0,0.86852,0.0001,15.1966]
[1778324281174,29.46,80291.05,0.0,0.86868,0.0001,15.18393]
[1778324287216,29.45,80293.42,0.0,0.86893,0.0001,15.16407]
[1778324292251,29.45,80293.88,0.0,0.86899,0.0001,15.15963]
[1778324298292,29.45,80293.83,0.0,0.86899,0.0001,15.15919]
[1778324303328,29.45,80294.46,0.0,0.86907,0.0001,15.15357]
[1778324310376,29.45,80294.79,0.0,0.86911,0.0001,15.15024]
[1778324317564,29.45,80295.38,0.0,0.8692,0.0001,15.14087]
[1778324327634,29.45,80295.99,0.0,0.86928,0.0001,15.1353]
[1778324337704,29.45,80297.0,0.0,0.86938,0.0001,15.12677]
[1778324345622,29.45,80297.0,0.0,0.86939,0.0001,15.12636]
[1778324350658,29.45,80301.72,0.0,0.86987,0.0001,15.08871]
[1778324355693,29.45,80301.6,0.0,0.86986,0.0001,15.0894]
[1778324360727,29.44,80301.19,0.0,0.86982,0.0001,15.0923]
[1778324365763,29.44,80300.97,0.0,0.86981,0.0001,15.09364]
[1778324370798,29.44,80300.69,0.0,0.86978,0.0001,15.09539]
[1778324377984,29.44,80300.38,0.0,0.86979,0.0001,15.09309]
[1778324388054,29.44,80299.96,0.0,0.86976,0.0001,15.09538]
[1778324394966,29.44,80299.3,0.0,0.8697,0.0001,15.09977]
[1778324400001,29.44,80299.44,0.0,0.86973,0.0001,15.09804]
[1778324404029,29.44,80292.42,0.0,0.86902,0.0001,15.153]
[1778324409064,29.44,80293.56,0.0,0.86915,0.0001,15.14298]
[1778324415106,29.43,80292.94,0.0,0.8691,0.0001,15.14672]
[1778324421286,29.43,80293.83,0.0,0.86921,0.0001,15.13853]
[1778324428197,29.43,80293.97,0.0,0.86924,0.0001,15.13614]
[1778324433232,29.43,80294.47,0.0,0.86933,0.0001,15.12721]
[1778324438267,29.43,80294.25,0.0,0.86932,0.0001,15.1281]
[1778324444309,29.43,80294.0,0.0,0.8693,0.0001,15.12906]
[1778324449344,29.42,80294.22,0.0,0.86934,0.0001,15.12648]
[1778324455388,29.42,80294.27,0.0,0.86935,0.0001,15.1251]
[1778324460423,29.42,80295.01,0.0,0.86944,0.0001,15.11846]
[1778324466522,29.42,80295.01,0.0,0.86945,0.0001,15.11755]
[1778324471636,29.42,80295.38,0.0,0.8695,0.0001,15.11365]
[1778324477543,29.42,80295.46,0.0,0.86952,0.0001,15.11215]
[1778324482578,29.42,80294.8,0.0,0.86946,0.0001,15.11663]
[1778324487616,29.41,80295.15,0.0,0.86951,0.0001,15.11312]
[1778324492649,29.41,80295.27,0.0,0.86955,0.0001,15.10738]
[1778324497684,29.41,80294.96,0.0,0.86953,0.0001,15.10899]
[1778324502719,29.41,80295.04,0.0,0.86955,0.0001,15.1078]
[1778324507755,29.41,80295.71,0.0,0.86963,0.0001,15.10168]
[1778324513797,29.41,80296.09,0.0,0.86967,0.0001,15.09786]
[1778324518831,29.41,80296.94,0.0,0.86977,0.0001,15.09048]
[1778324523866,29.41,80297.34,0.0,0.86982,0.0001,15.08668]
[1778324528902,29.41,80297.95,0.0,0.86989,0.0001,15.08124]
[1778324535952,29.4,80298.48,0.0,0.86995,0.0001,15.07624]
[1778324542127,29.4,80298.6,0.0,0.86997,0.0001,15.07461]
[1778324548037,29.4,80298.6,0.0,0.86998,0.0001,15.07393]
[1778324555086,29.4,80296.99,0.0,0.86986,0.0001,15.08173]
[1778324562267,29.4,80297.51,0.0,0.86992,0.0001,15.07675]
[1778324566164,29.4,80311.37,0.0,0.87132,0.0001,14.96633]
[1778324567171,29.4,80316.94,0.0,0.87188,0.0001,14.92206]
[1778324568176,29.4,80321.38,0.0,0.87233,0.0001,14.88682]
[1778324570191,29.4,80322.34,0.0,0.87243,0.0001,14.87904]
[1778324573212,29.4,80325.47,0.0,0.87274,0.0001,14.85422]
[1778324579254,29.4,80322.7,0.0,0.87246,0.0001,14.87611]
[1778324586303,29.4,80318.45,0.0,0.87204,0.0001,14.90958]
[1778324588317,29.4,80313.13,0.0,0.87151,0.0001,14.95129]
[1778324597380,29.39,80308.77,0.0,0.8711,0.0001,14.98385]
[1778324602551,29.39,80306.23,0.0,0.87086,0.0001,15.00292]
[1778324610471,29.39,80305.5,0.0,0.8708,0.0001,15.00719]
[1778324616513,29.39,80304.72,0.0,0.87077,0.0001,15.00824]
[1778324622691,29.39,80303.95,0.0,0.8707,0.0001,15.01336]
[1778324628597,29.39,80301.76,0.0,0.87049,0.0001,15.02975]
[1778324635645,29.38,80300.76,0.0,0.8704,0.0001,15.03662]
[1778324640681,29.38,80300.18,0.0,0.87035,0.0001,15.04047]
[1778324645717,29.38,80301.66,0.0,0.87051,0.0001,15.02808]
[1778324650753,29.38,80304.36,0.0,0.87079,0.0001,15.00615]
[1778324655788,29.38,80305.81,0.0,0.87094,0.0001,14.9942]
[1778324662972,29.38,80306.03,0.0,0.87097,0.0001,14.99208]
[1778324671900,29.38,80305.93,0.0,0.87099,0.0001,14.98893]
[1778324677942,29.38,80306.82,0.0,0.87107,0.0001,14.98198]
[1778324683113,29.38,80310.71,0.0,0.87147,0.0001,14.95054]
[1778324689020,29.38,80311.17,0.0,0.87153,0.0001,14.9461]
[1778324695061,29.38,80311.71,0.0,0.87159,0.0001,14.94101]
[1778324700098,29.38,80312.92,0.0,0.87172,0.0001,14.93078]
[1778324708155,29.37,80313.27,0.0,0.87177,0.0001,14.92696]
[1778324713323,29.37,80313.57,0.0,0.87181,0.0001,14.92392]
[1778324717219,29.37,80304.63,0.0,0.87092,0.0001,14.99429]
[1778324718224,29.37,80299.16,0.0,0.87037,0.0001,15.03754]
[1778324720238,29.37,80296.16,0.0,0.87007,0.0001,15.06104]
[1778324726280,29.37,80296.29,0.0,0.87009,0.0001,15.05902]
[1778324731315,29.37,80293.6,0.0,0.86985,0.0001,15.07579]
[1778324736350,29.37,80293.85,0.0,0.86989,0.0001,15.07319]
[1778324738364,29.37,80300.08,0.0,0.87052,0.0001,15.02358]
[1778324743534,29.37,80302.99,0.0,0.87082,0.0001,15.00001]
[1778324749441,29.37,80300.34,0.0,0.87056,0.0001,15.02042]
[1778324762533,29.36,80300.19,0.0,0.87056,0.0001,15.02047]
[1778324767569,29.36,80299.47,0.0,0.87049,0.0001,15.0258]
[1778324772605,29.36,80299.81,0.0,0.87053,0.0001,15.02281]
[1778324777640,29.36,80299.88,0.0,0.87054,0.0001,15.02204]
[1778324783820,29.36,80299.45,0.0,0.8705,0.0001,15.02526]
[1778324790732,29.36,80299.5,0.0,0.8705,0.0001,15.02472]
[1778324797781,29.36,80299.46,0.0,0.87053,0.0001,15.02089]
[1778324802816,29.36,80298.45,0.0,0.87043,0.0001,15.02885]
[1778324807853,29.36,80299.75,0.0,0.87056,0.0001,15.0185]
[1778324814031,29.36,80297.34,0.0,0.87032,0.0001,15.03761]
[1778324821949,29.36,80295.13,0.0,0.87009,0.0001,15.05516]
[1778324830010,29.36,80289.71,0.0,0.86954,0.0001,15.09811]
[1778324835041,29.36,80288.18,0.0,0.86939,0.0001,15.11025]
[1778324840076,29.36,80288.78,0.0,0.86945,0.0001,15.10564]
[1778324848132,29.36,80288.08,0.0,0.86937,0.0001,15.11132]
[1778324854311,29.36,80287.29,0.0,0.86932,0.0001,15.11335]
[1778324860217,29.36,80287.17,0.0,0.86931,0.0001,15.11415]
[1778324865252,29.36,80288.29,0.0,0.86943,0.0001,15.10515]
[1778324874453,29.36,80288.82,0.0,0.86949,0.0001,15.10071]
[1778324881502,29.36,80291.8,0.0,0.86979,0.0001,15.07689]
[1778324887406,29.36,80294.41,0.0,0.87006,0.0001,15.05604]
[1778324889420,29.36,80306.43,0.0,0.87127,0.0001,14.96047]
[1778324890427,29.36,80309.37,0.0,0.87157,0.0001,14.93696]
[1778324895466,29.36,80312.54,0.0,0.8719,0.0001,14.91081]
[1778324900497,29.36,80314.17,0.0,0.87206,0.0001,14.89822]
[1778324907546,29.36,80316.96,0.0,0.87233,0.0001,14.87699]
[1778324912580,29.36,80318.33,0.0,0.87249,0.0001,14.86262]
[1778324920637,29.36,80318.86,0.0,0.87253,0.0001,14.85924]
[1778324925672,29.36,80320.71,0.0,0.87271,0.0001,14.84509]
[1778324930707,29.36,80323.15,0.0,0.87295,0.0001,14.82633]
[1778324938764,29.37,80323.93,0.0,0.87301,0.0001,14.82104]
[1778324943798,29.37,80317.02,0.0,0.87232,0.0001,14.87604]
[1778324948833,29.37,80314.11,0.0,0.87203,0.0001,14.89919]
[1778324955881,29.37,80312.73,0.0,0.87189,0.0001,14.91027]
[1778324960917,29.37,80309.23,0.0,0.87153,0.0001,14.93804]
[1778324965957,29.37,80309.71,0.0,0.87158,0.0001,14.93438]
[1778324970990,29.37,80310.41,0.0,0.87165,0.0001,14.92907]
[1778324977032,29.37,80309.84,0.0,0.87162,0.0001,14.92977]
[1778324982203,29.37,80309.99,0.0,0.87163,0.0001,14.92882]
[1778324990123,29.37,80310.58,0.0,0.87168,0.0001,14.92445]
[1778324992273,29.37,80305.31,0.0,0.87115,0.0001,14.9662]
[1778324998179,29.37,80304.76,0.0,0.8711,0.0001,14.9705]
[1778325003214,29.37,80304.19,0.0,0.87104,0.0001,14.97497]
[1778325010265,29.37,80309.03,0.0,0.87153,0.0001,14.93689]
[1778325012413,29.37,80314.51,0.0,0.87208,0.0001,14.8933]
[1778325020335,29.37,80316.82,0.0,0.87232,0.0001,14.87427]
[1778325025371,29.37,80319.34,0.0,0.87258,0.0001,14.85389]
[1778325030407,29.37,80325.45,0.0,0.87319,0.0001,14.80525]
[1778325038462,29.37,80327.58,0.0,0.87343,0.0001,14.78409]
[1778325043497,29.36,80330.03,0.0,0.87368,0.0001,14.76457]
[1778325044504,29.36,80335.85,0.0,0.87425,0.0001,14.71863]
[1778325049539,29.36,80335.38,0.0,0.87421,0.0001,14.72177]
[1778325055580,29.36,80335.95,0.0,0.87428,0.0001,14.71655]
[1778325061758,29.36,80336.39,0.0,0.87433,0.0001,14.7123]
[1778325067665,29.36,80336.75,0.0,0.87438,0.0001,14.70867]
[1778325072700,29.36,80336.86,0.0,0.8744,0.0001,14.7071]
[1778325077735,29.36,80341.77,0.0,0.87491,0.0001,14.66599]
[1778325082770,29.35,80341.99,0.0,0.87496,0.0001,14.66199]
[1778325087804,29.35,80340.77,0.0,0.87487,0.0001,14.6695]
[1778325092840,29.35,80340.18,0.0,0.87486,0.0001,14.66804]
[1778325100896,29.34,80339.38,0.0,0.87482,0.0001,14.67139]
[1778325105931,29.34,80338.92,0.0,0.8748,0.0001,14.67293]
[1778325112113,29.33,80339.01,0.0,0.87484,0.0001,14.66974]
[1778325122184,29.33,80338.24,0.0,0.87481,0.0001,14.67164]
[1778325130099,29.32,80341.4,0.0,0.87516,0.0001,14.64336]
[1778325136141,29.32,80344.78,0.0,0.87553,0.0001,14.61413]
[1778325142183,29.31,80346.23,0.0,0.8757,0.0001,14.60011]
[1778325148225,29.31,80347.63,0.0,0.87587,0.0001,14.58649]
[1778325153261,29.31,80350.19,0.0,0.87618,0.0001,14.56011]
[1778325160310,29.3,80353.46,0.0,0.87653,0.0001,14.53147]
[1778325170377,29.3,80354.16,0.0,0.87665,0.0001,14.5216]
[1778325175414,29.29,80355.48,0.0,0.8768,0.0001,14.50924]
[1778325182605,29.29,80355.63,0.0,0.87685,0.0001,14.5053]
[1778325188506,29.29,80357.56,0.0,0.87707,0.0001,14.48774]
[1778325193541,29.28,80359.88,0.0,0.87732,0.0001,14.4676]
[1778325194548,29.28,80373.46,0.0,0.87864,0.0001,14.36048]
[1778325201597,29.28,80369.29,0.0,0.87825,0.0001,14.39167]
[1778325202753,29.28,80358.05,0.0,0.87716,0.0001,14.47996]
[1778325203611,29.28,80358.05,0.0,0.87717,0.0001,14.47965]
[1778325209652,29.28,80355.49,0.0,0.87694,0.0001,14.49798]
[1778325215695,29.27,80351.43,0.0,0.8766,0.0001,14.52403]
[1778325220730,29.27,80348.8,0.0,0.87636,0.0001,14.54322]
[1778325225765,29.27,80347.44,0.0,0.87624,0.0001,14.55235]
[1778325231807,29.27,80346.09,0.0,0.87613,0.0001,14.56108]
[1778325238856,29.26,80344.55,0.0,0.87601,0.0001,14.57094]
[1778325244898,29.26,80343.6,0.0,0.87594,0.0001,14.57648]
[1778325249936,29.26,80344.68,0.0,0.87607,0.0001,14.56632]
[1778325255974,29.25,80346.88,0.0,0.87631,0.0001,14.54698]
[1778325263176,29.25,80346.31,0.0,0.87628,0.0001,14.54922]
[1778325273246,29.24,80345.37,0.0,0.87625,0.0001,14.54936]
[1778325279135,29.24,80343.82,0.0,0.87612,0.0001,14.55973]
[1778325285178,29.24,80343.01,0.0,0.87607,0.0001,14.56426]
[1778325292227,29.24,80342.36,0.0,0.87603,0.0001,14.56724]
[1778325297263,29.23,80341.79,0.0,0.87599,0.0001,14.57022]
[1778325304311,29.23,80341.32,0.0,0.87597,0.0001,14.57181]
[1778325309347,29.23,80340.09,0.0,0.87587,0.0001,14.58002]
[1778325315389,29.22,80340.64,0.0,0.87595,0.0001,14.57383]
[1778325321432,29.22,80344.39,0.0,0.87634,0.0001,14.54236]
[1778325328481,29.22,80346.92,0.0,0.87661,0.0001,14.52027]
[1778325333669,29.22,80350.97,0.0,0.87706,0.0001,14.48245]
[1778325339558,29.21,80352.1,0.0,0.87719,0.0001,14.47182]
[1778325349628,29.21,80353.13,0.0,0.87732,0.0001,14.46091]
[1778325355670,29.21,80354.33,0.0,0.87746,0.0001,14.44979]
[1778325361715,29.2,80355.28,0.0,0.87757,0.0001,14.44068]
[1778325366750,29.2,80350.9,0.0,0.87716,0.0001,14.47385]
[1778325373952,29.2,80351.16,0.0,0.87721,0.0001,14.46974]
[1778325384022,29.19,80352.36,0.0,0.87736,0.0001,14.45734]
[1778325392940,29.19,80353.63,0.0,0.87754,0.0001,14.4407]
[1778325397975,29.19,80354.47,0.0,0.87764,0.0001,14.43283]
[1778325403011,29.19,80352.42,0.0,0.87746,0.0001,14.44782]
[1778325411067,29.18,80350.43,0.0,0.87729,0.0001,14.46124]
[1778325417109,29.18,80350.6,0.0,0.87733,0.0001,14.45818]
[1778325422145,29.18,80351.67,0.0,0.87745,0.0001,14.44829]
[1778325427183,29.18,80352.4,0.0,0.87754,0.0001,14.4411]
[1778325432219,29.17,80353.22,0.0,0.87763,0.0001,14.43318]
[1778325441283,29.17,80354.06,0.0,0.87775,0.0001,14.42401]
[1778325447326,29.17,80354.88,0.0,0.87785,0.0001,14.41587]
[1778325452360,29.17,80353.22,0.0,0.87773,0.0001,14.42357]
[1778325457395,29.16,80350.79,0.0,0.87751,0.0001,14.44147]
[1778325464593,29.16,80348.19,0.0,0.87728,0.0001,14.46024]
[1778325471494,29.16,80346.44,0.0,0.87713,0.0001,14.4723]
[1778325475522,29.16,80361.46,0.0,0.8786,0.0001,14.35252]
[1778325476530,29.16,80367.14,0.0,0.87916,0.0001,14.3076]
[1778325477536,29.16,80364.81,0.0,0.87893,0.0001,14.32602]
[1778325482571,29.15,80359.98,0.0,0.87848,0.0001,14.36292]
[1778325487606,29.15,80357.84,0.0,0.87829,0.0001,14.3782]
[1778325492641,29.15,80357.38,0.0,0.87826,0.0001,14.38026]
[1778325498684,29.15,80355.83,0.0,0.87813,0.0001,14.39046]
[1778325504729,29.14,80355.5,0.0,0.87812,0.0001,14.39149]
[1778325510915,29.14,80352.32,0.0,0.87783,0.0001,14.41512]
[1778325519834,29.14,80349.74,0.0,0.87763,0.0001,14.42931]
[1778325531055,29.13,80346.44,0.0,0.87734,0.0001,14.45281]
[1778325536953,29.13,80348.79,0.0,0.87759,0.0001,14.43298]
[1778325541988,29.13,80347.97,0.0,0.87751,0.0001,14.4387]
[1778325547023,29.13,80351.23,0.0,0.87784,0.0001,14.41233]
[1778325552058,29.13,80352.79,0.0,0.878,0.0001,14.39969]
[1778325559107,29.13,80354.02,0.0,0.87812,0.0001,14.38974]
[1778325564143,29.13,80356.49,0.0,0.87836,0.0001,14.37024]
[1778325571338,29.13,80357.08,0.0,0.87844,0.0001,14.36177]
[1778325578242,29.13,80359.62,0.0,0.87868,0.0001,14.34221]
[1778325583277,29.13,80359.2,0.0,0.87864,0.0001,14.34587]
[1778325588312,29.13,80359.84,0.0,0.8787,0.0001,14.34098]
[1778325591482,29.13,80352.75,0.0,0.87801,0.0001,14.39709]
[1778325597374,29.13,80351.82,0.0,0.87792,0.0001,14.40414]
[1778325607445,29.13,80349.57,0.0,0.87771,0.0001,14.42125]
[1778325612480,29.13,80345.81,0.0,0.87735,0.0001,14.45056]
[1778325617515,29.13,80345.52,0.0,0.87732,0.0001,14.45236]
[1778325623557,29.13,80345.38,0.0,0.87732,0.0001,14.4529]
[1778325630606,29.13,80344.52,0.0,0.87724,0.0001,14.45907]
[1778325635641,29.13,80345.37,0.0,0.87736,0.0001,14.44786]
[1778325641842,29.13,80344.94,0.0,0.87732,0.0001,14.45083]
[1778325647725,29.13,80343.75,0.0,0.87721,0.0001,14.45981]
[1778325652761,29.12,80343.19,0.0,0.87716,0.0001,14.46365]
[1778325657806,29.12,80344.49,0.0,0.87729,0.0001,14.45273]
[1778325662014,29.12,80362.56,0.0,0.87906,0.0001,14.30934]
[1778325663838,29.12,80363.26,0.0,0.87913,0.0001,14.30383]
[1778325668873,29.12,80362.91,0.0,0.87909,0.0001,14.30706]
[1778325674915,29.12,80364.42,0.0,0.87924,0.0001,14.29505]
[1778325680957,29.12,80366.89,0.0,0.8795,0.0001,14.27392]
[1778325685994,29.12,80368.72,0.0,0.87969,0.0001,14.25834]
[1778325691030,29.12,80369.94,0.0,0.87985,0.0001,14.24367]
[1778325696065,29.12,80371.35,0.0,0.87999,0.0001,14.23163]
[1778325702279,29.11,80372.09,0.0,0.88008,0.0001,14.22474]
[1778325710162,29.11,80375.12,0.0,0.88038,0.0001,14.19954]
[1778325716204,29.11,80375.1,0.0,0.88039,0.0001,14.19879]
[1778325721240,29.11,80377.8,0.0,0.88066,0.0001,14.17677]
[1778325726275,29.11,80379.43,0.0,0.88083,0.0001,14.16323]
[1778325731309,29.11,80380.82,0.0,0.88097,0.0001,14.15159]
[1778325737352,29.11,80381.51,0.0,0.88104,0.0001,14.14535]
[1778325742559,29.11,80382.91,0.0,0.88119,0.0001,14.13365]
[1778325752629,29.1,80383.54,0.0,0.88129,0.0001,14.12329]
[1778325762699,29.1,80384.32,0.0,0.88138,0.0001,14.1158]
[1778325771592,29.1,80385.52,0.0,0.88151,0.0001,14.10513]
[1778325776626,29.1,80383.85,0.0,0.88136,0.0001,14.11755]
[1778325782839,29.1,80384.13,0.0,0.8814,0.0001,14.11442]
[1778325790724,29.1,80385.0,0.0,0.88149,0.0001,14.10636]
[1778325792909,29.1,80377.51,0.0,0.88078,0.0001,14.16532]
[1778325793745,29.1,80377.51,0.0,0.88078,0.0001,14.16543]
[1778325799787,29.1,80375.23,0.0,0.88055,0.0001,14.18396]
[1778325804822,29.1,80372.83,0.0,0.88031,0.0001,14.20323]
[1778325809858,29.1,80368.93,0.0,0.87994,0.0001,14.23419]
[1778325814892,29.1,80365.44,0.0,0.87963,0.0001,14.25771]
[1778325819928,29.1,80365.6,0.0,0.87964,0.0001,14.25633]
[1778325824965,29.1,80364.72,0.0,0.87956,0.0001,14.26314]
[1778325832017,29.1,80364.15,0.0,0.87951,0.0001,14.26736]
[1778325837156,29.1,80363.42,0.0,0.87944,0.0001,14.27295]
[1778325843264,29.1,80366.14,0.0,0.87971,0.0001,14.25113]
[1778325848123,29.1,80356.98,0.0,0.87882,0.0001,14.32341]
[1778325853334,29.09,80355.56,0.0,0.87869,0.0001,14.33418]
[1778325859201,29.09,80351.78,0.0,0.87832,0.0001,14.36353]
[1778325866250,29.09,80351.01,0.0,0.87826,0.0001,14.36898]
[1778325871285,29.09,80348.39,0.0,0.87803,0.0001,14.38523]
[1778325879340,29.09,80347.07,0.0,0.87791,0.0001,14.39501]
[1778325885382,29.09,80345.91,0.0,0.87781,0.0001,14.4037]
[1778325890418,29.09,80345.22,0.0,0.87774,0.0001,14.40875]
[1778325896460,29.09,80341.76,0.0,0.87741,0.0001,14.43558]
[1778325903685,29.09,80341.74,0.0,0.87742,0.0001,14.43491]
[1778325909550,29.09,80342.04,0.0,0.87746,0.0001,14.43196]
[1778325919620,29.09,80342.01,0.0,0.87746,0.0001,14.43134]
[1778325933896,29.08,80343.56,0.0,0.87766,0.0001,14.4138]
[1778325940768,29.08,80343.73,0.0,0.87768,0.0001,14.41191]
[1778325945802,29.08,80343.91,0.0,0.8777,0.0001,14.4101]
[1778325954035,29.08,80344.12,0.0,0.87773,0.0001,14.40784]
[1778325964105,29.08,80343.92,0.0,0.87772,0.0001,14.40872]
[1778325970980,29.08,80343.22,0.0,0.87766,0.0001,14.41379]
[1778325977020,29.08,80343.06,0.0,0.87765,0.0001,14.41462]
[1778325983063,29.08,80342.23,0.0,0.87757,0.0001,14.42078]
[1778325988097,29.08,80341.69,0.0,0.87752,0.0001,14.42472]
[1778325994316,29.08,80341.88,0.0,0.87757,0.0001,14.4187]
[1778326000182,29.08,80341.91,0.0,0.87758,0.0001,14.41816]
[1778326005217,29.08,80338.98,0.0,0.8773,0.0001,14.44101]
[1778326012266,29.07,80337.52,0.0,0.87716,0.0001,14.45184]
[1778326020321,29.07,80337.44,0.0,0.87717,0.0001,14.45162]
[1778326026364,29.07,80337.79,0.0,0.87721,0.0001,14.44824]
[1778326032406,29.07,80338.61,0.0,0.87729,0.0001,14.44121]
[1778326038448,29.07,80338.52,0.0,0.87729,0.0001,14.44143]
[1778326043483,29.07,80338.28,0.0,0.87727,0.0001,14.44292]
[1778326049524,29.07,80338.43,0.0,0.87729,0.0001,14.44126]
[1778326054736,29.07,80341.95,0.0,0.87767,0.0001,14.40902]
[1778326064806,29.07,80342.64,0.0,0.87774,0.0001,14.40322]
[1778326070673,29.07,80342.16,0.0,0.8777,0.0001,14.40685]
[1778326081747,29.07,80342.45,0.0,0.87773,0.0001,14.40413]
[1778326091817,29.07,80342.81,0.0,0.87777,0.0001,14.40091]
[1778326099877,29.07,80344.06,0.0,0.8779,0.0001,14.39072]
[1778326105088,29.07,80343.71,0.0,0.87786,0.0001,14.39335]
[1778326113972,29.07,80343.71,0.0,0.87789,0.0001,14.38896]
[1778326119011,29.07,80344.22,0.0,0.87795,0.0001,14.38475]
[1778326125229,29.07,80344.57,0.0,0.87798,0.0001,14.38181]
[1778326135299,29.07,80344.52,0.0,0.87798,0.0001,14.38197]
[1778326145371,29.06,80344.49,0.0,0.87798,0.0001,14.38195]
[1778326152242,29.06,80344.46,0.0,0.87798,0.0001,14.38205]
[1778326157276,29.06,80346.25,0.0,0.87816,0.0001,14.36782]
[1778326162311,29.06,80346.31,0.0,0.87816,0.0001,14.36734]
[1778326169360,29.06,80345.05,0.0,0.87804,0.0001,14.37732]
[1778326175582,29.06,80344.67,0.0,0.87803,0.0001,14.37619]
[1778326185655,29.06,80344.75,0.0,0.87804,0.0001,14.37548]
[1778326195726,29.06,80344.69,0.0,0.87803,0.0001,14.37589]
[1778326205796,29.06,80344.61,0.0,0.87803,0.0001,14.37644]
[1778326215866,29.06,80344.55,0.0,0.87802,0.0001,14.37684]
[1778326221726,29.06,80344.51,0.0,0.87802,0.0001,14.3771]
[1778326226762,29.06,80344.52,0.0,0.87802,0.0001,14.37698]
[1778326231797,29.06,80344.43,0.0,0.87804,0.0001,14.37357]
[1778326237839,29.06,80343.45,0.0,0.87795,0.0001,14.38125]
[1778326246080,29.06,80340.32,0.0,0.87764,0.0001,14.40573]
[1778326256150,29.06,80339.53,0.0,0.87757,0.0001,14.41153]
[1778326265028,29.06,80339.5,0.0,0.87757,0.0001,14.41138]
[1778326270063,29.06,80339.38,0.0,0.87756,0.0001,14.41216]
[1778326276290,29.06,80339.29,0.0,0.87756,0.0001,14.41268]
[1778326283155,29.06,80339.29,0.0,0.87756,0.0001,14.41247]
[1778326288190,29.06,80339.34,0.0,0.87757,0.0001,14.41193]
[1778326296431,29.06,80339.33,0.0,0.87759,0.0001,14.40774]
[1778326307323,29.06,80339.35,0.0,0.8776,0.0001,14.40737]
[1778326312358,29.06,80339.37,0.0,0.8776,0.0001,14.40713]
[1778326322425,29.06,80339.34,0.0,0.8776,0.0001,14.40721]
[1778326332495,29.06,80339.36,0.0,0.8776,0.0001,14.4069]
[1778326338540,29.06,80339.38,0.0,0.87761,0.0001,14.40664]
[1778326346782,29.06,80339.38,0.0,0.87761,0.0001,14.40654]
[1778326356852,29.06,80339.39,0.0,0.87764,0.0001,14.40228]
[1778326362708,29.06,80339.4,0.0,0.87764,0.0001,14.40216]
[1778326374789,29.06,80339.37,0.0,0.87764,0.0001,14.40226]
[1778326379827,29.06,80339.38,0.0,0.87766,0.0001,14.4007]
[1778326387067,29.05,80339.34,0.0,0.87769,0.0001,14.39846]
[1778326397137,29.05,80339.43,0.0,0.87774,0.0001,14.39409]
[1778326402987,29.04,80339.73,0.0,0.87779,0.0001,14.38951]
[1778326411044,29.04,80339.47,0.0,0.87783,0.0001,14.38489]
[1778326417280,29.04,80339.46,0.0,0.87783,0.0001,14.38476]
[1778326427350,29.04,80339.45,0.0,0.87783,0.0001,14.38447]
[1778326433199,29.04,80338.88,0.0,0.87778,0.0001,14.38877]
[1778326438233,29.04,80338.99,0.0,0.87779,0.0001,14.38766]
[1778326444275,29.04,80339.01,0.0,0.87782,0.0001,14.38558]
[1778326454345,29.03,80339.66,0.0,0.87793,0.0001,14.37678]
[1778326464412,29.03,80339.53,0.0,0.87793,0.0001,14.3762]
[1778326469451,29.03,80342.52,0.0,0.87823,0.0001,14.3524]
[1778326477702,29.03,80341.86,0.0,0.87819,0.0001,14.35362]
[1778326483550,29.03,80338.21,0.0,0.87783,0.0001,14.3826]
[1778326489592,29.03,80337.25,0.0,0.87774,0.0001,14.38999]
[1778326495635,29.03,80337.93,0.0,0.87781,0.0001,14.38432]
[1778326497842,29.03,80344.58,0.0,0.87847,0.0001,14.33138]
[1778326499662,29.03,80347.31,0.0,0.87873,0.0001,14.30974]
[1778326503690,29.03,80351.65,0.0,0.87915,0.0001,14.27565]
[1778326508729,29.03,80352.14,0.0,0.87919,0.0001,14.2724]
[1778326509731,29.03,80346.49,0.0,0.87864,0.0001,14.31725]
[1778326516781,29.03,80345.13,0.0,0.8785,0.0001,14.3283]
[1778326522824,29.03,80345.55,0.0,0.87853,0.0001,14.326]
[1778326528054,29.03,80345.06,0.0,0.87848,0.0001,14.33041]
[1778326538124,29.03,80344.25,0.0,0.87843,0.0001,14.33276]
[1778326544977,29.03,80343.72,0.0,0.87838,0.0001,14.33694]
[1778326550013,29.03,80343.15,0.0,0.87832,0.0001,14.34143]
[1778326556054,29.03,80343.0,0.0,0.87831,0.0001,14.34256]
[1778326561090,29.03,80342.17,0.0,0.87823,0.0001,14.34906]
[1778326566124,29.03,80338.96,0.0,0.87791,0.0001,14.37436]
[1778326572166,29.03,80339.07,0.0,0.87792,0.0001,14.37414]
[1778326577202,29.03,80338.63,0.0,0.87787,0.0001,14.37821]
[1778326583244,29.03,80340.01,0.0,0.87799,0.0001,14.36794]
[1778326588482,29.03,80339.43,0.0,0.87793,0.0001,14.37286]
[1778326598552,29.03,80339.14,0.0,0.87794,0.0001,14.37074]
[1778326608622,29.03,80339.68,0.0,0.87799,0.0001,14.36614]
[1778326614474,29.03,80339.92,0.0,0.87802,0.0001,14.36407]
[1778326619505,29.03,80339.52,0.0,0.87798,0.0001,14.36712]
[1778326624541,29.03,80339.59,0.0,0.87799,0.0001,14.36643]
[1778326629576,29.03,80339.68,0.0,0.878,0.0001,14.36559]
[1778326634611,29.03,80339.44,0.0,0.87798,0.0001,14.36737]
[1778326642666,29.03,80339.25,0.0,0.87796,0.0001,14.36867]
[1778326648903,29.03,80339.19,0.0,0.87796,0.0001,14.36896]
[1778326654752,29.03,80339.19,0.0,0.87799,0.0001,14.36476]
[1778326661802,29.03,80338.85,0.0,0.87796,0.0001,14.36731]
[1778326669043,29.03,80338.55,0.0,0.87793,0.0001,14.36949]
[1778326674892,29.03,80338.79,0.0,0.87795,0.0001,14.36746]
[1778326681941,29.03,80338.94,0.0,0.87797,0.0001,14.36611]
[1778326686976,29.03,80339.2,0.0,0.878,0.0001,14.36396]
[1778326693017,29.03,80339.14,0.0,0.87799,0.0001,14.36434]
[1778326698053,29.03,80339.29,0.0,0.87801,0.0001,14.36307]
[1778326707116,29.03,80339.09,0.0,0.87799,0.0001,14.36451]
[1778326713158,29.03,80338.97,0.0,0.87801,0.0001,14.36127]
[1778326718193,29.03,80339.01,0.0,0.87801,0.0001,14.36089]
[1778326723228,29.03,80339.03,0.0,0.87802,0.0001,14.36067]
[1778326729464,29.03,80339.23,0.0,0.87804,0.0001,14.35902]
[1778326737347,29.03,80339.9,0.0,0.8781,0.0001,14.35367]
[1778326742362,29.03,80339.78,0.0,0.87809,0.0001,14.35462]
[1778326749605,29.03,80339.55,0.0,0.87807,0.0001,14.35643]
[1778326759675,29.03,80339.53,0.0,0.87807,0.0001,14.35656]
[1778326769745,29.03,80339.49,0.0,0.87806,0.0001,14.35686]
[1778326775595,29.03,80342.37,0.0,0.87837,0.0001,14.32993]
[1778326781637,29.03,80342.45,0.0,0.87838,0.0001,14.32947]
[1778326789885,29.03,80342.54,0.0,0.87839,0.0001,14.32889]
[1778326797749,29.03,80342.63,0.0,0.87839,0.0001,14.32826]
[1778326802784,29.03,80342.57,0.0,0.87839,0.0001,14.32878]
[1778326807818,29.03,80341.83,0.0,0.87831,0.0001,14.33468]
[1778326812854,29.03,80341.41,0.0,0.87827,0.0001,14.33801]
[1778326820095,29.03,80341.13,0.0,0.87825,0.0001,14.34021]
[1778326830981,29.03,80340.22,0.0,0.87816,0.0001,14.34735]
[1778326836015,29.03,80339.8,0.0,0.87814,0.0001,14.34656]
[1778326841050,29.03,80335.44,0.0,0.87772,0.0001,14.38118]
[1778326843070,29.03,80333.22,0.0,0.8775,0.0001,14.39861]
[1778326850305,29.03,80334.74,0.0,0.87766,0.0001,14.38607]
[1778326857163,29.03,80335.86,0.0,0.87777,0.0001,14.37681]
[1778326862198,29.03,80335.87,0.0,0.87777,0.0001,14.37651]
[1778326867232,29.03,80336.59,0.0,0.87785,0.0001,14.37061]
[1778326873276,29.03,80337.1,0.0,0.8779,0.0001,14.36636]
[1778326880514,29.03,80337.34,0.0,0.87793,0.0001,14.36427]
[1778326887373,29.03,80337.43,0.0,0.87794,0.0001,14.36338]
[1778326892408,29.03,80337.83,0.0,0.87801,0.0001,14.35603]
[1778326900655,29.03,80338.24,0.0,0.87805,0.0001,14.35268]
[1778326910725,29.03,80338.37,0.0,0.87806,0.0001,14.35155]
[1778326916576,29.03,80338.73,0.0,0.8781,0.0001,14.34865]
[1778326921616,29.03,80338.9,0.0,0.87811,0.0001,14.34727]
[1778326927658,29.03,80343.18,0.0,0.87853,0.0001,14.31334]
[1778326932694,29.03,80341.86,0.0,0.8784,0.0001,14.32403]
[1778326940934,29.03,80341.41,0.0,0.87835,0.0001,14.32783]
[1778326946788,29.03,80341.41,0.0,0.87835,0.0001,14.32799]
[1778326956858,29.03,80340.84,0.0,0.87832,0.0001,14.32869]
[1778326961902,29.03,80340.43,0.0,0.87828,0.0001,14.33207]
[1778326971146,29.03,80341.31,0.0,0.87836,0.0001,14.32538]
[1778326978008,29.03,80340.55,0.0,0.87828,0.0001,14.33162]
[1778326985062,29.03,80340.35,0.0,0.87826,0.0001,14.33339]
[1778326991290,29.03,80340.78,0.0,0.8783,0.0001,14.33018]
[1778327001361,29.03,80340.39,0.0,0.87826,0.0001,14.33354]
[1778327011431,29.03,80339.49,0.0,0.8782,0.0001,14.33679]
[1778327021501,29.03,80339.47,0.0,0.8782,0.0001,14.33711]
[1778327031571,29.03,80339.45,0.0,0.87819,0.0001,14.33746]
[1778327040454,29.03,80339.44,0.0,0.87819,0.0001,14.3377]
[1778327045489,29.03,80338.86,0.0,0.87813,0.0001,14.34236]
[1778327050523,29.03,80338.96,0.0,0.87814,0.0001,14.34163]
[1778327055559,29.03,80338.13,0.0,0.87805,0.0001,14.3489]
[1778327061794,29.03,80338.47,0.0,0.87807,0.0001,14.34718]
[1778327068647,29.03,80338.47,0.0,0.87807,0.0001,14.34768]
[1778327078717,29.03,80338.87,0.0,0.87813,0.0001,14.34049]
[1778327087784,29.03,80338.92,0.0,0.87813,0.0001,14.34026]
[1778327092818,29.03,80339.13,0.0,0.87815,0.0001,14.33868]
[1778327098861,29.03,80339.61,0.0,0.8782,0.0001,14.33507]
[1778327102076,29.03,80347.21,0.0,0.87894,0.0001,14.27493]
[1778327106915,29.04,80349.88,0.0,0.87919,0.0001,14.25441]
[1778327112147,29.04,80351.34,0.0,0.87933,0.0001,14.24366]
[1778327122217,29.04,80351.08,0.0,0.87928,0.0001,14.24734]
[1778327132287,29.04,80351.33,0.0,0.87932,0.0001,14.24277]
[1778327139148,29.04,80351.55,0.0,0.87933,0.0001,14.24202]
[1778327147204,29.04,80349.96,0.0,0.87916,0.0001,14.25557]
[1778327152428,29.05,80353.7,0.0,0.87951,0.0001,14.22675]
[1778327158280,29.05,80353.7,0.0,0.87951,0.0001,14.22749]
[1778327163316,29.05,80354.55,0.0,0.87958,0.0001,14.22149]
[1778327170365,29.05,80354.58,0.0,0.87957,0.0001,14.22223]
[1778327182638,29.05,80355.12,0.0,0.8796,0.0001,14.21965]
[1778327188496,29.05,80353.32,0.0,0.87942,0.0001,14.23457]
[1778327199573,29.05,80350.56,0.0,0.87917,0.0001,14.25327]
[1778327209646,29.06,80349.16,0.0,0.87902,0.0001,14.26521]
[1778327214679,29.06,80349.54,0.0,0.87906,0.0001,14.26238]
[1778327221727,29.05,80350.17,0.0,0.87914,0.0001,14.25584]
[1778327232989,29.05,80351.83,0.0,0.87933,0.0001,14.24035]
[1778327239854,29.05,80350.0,0.0,0.87917,0.0001,14.25307]
[1778327243060,29.05,80355.55,0.0,0.87972,0.0001,14.20835]
[1778327250931,29.04,80357.76,0.0,0.87995,0.0001,14.18929]
[1778327260999,29.04,80359.34,0.0,0.88016,0.0001,14.17084]
[1778327268051,29.04,80362.58,0.0,0.88049,0.0001,14.14389]
[1778327273271,29.04,80364.24,0.0,0.88066,0.0001,14.12983]
[1778327279125,29.04,80364.24,0.0,0.88067,0.0001,14.12873]
[1778327291209,29.03,80366.34,0.0,0.8809,0.0001,14.10998]
[1778327301280,29.03,80367.59,0.0,0.88104,0.0001,14.09837]
[1778327311350,29.03,80369.55,0.0,0.88128,0.0001,14.07713]
[1778327322428,29.02,80372.95,0.0,0.88163,0.0001,14.04854]
[1778327332498,29.02,80373.47,0.0,0.88169,0.0001,14.04294]
[1778327342574,29.02,80373.85,0.0,0.88175,0.0001,14.03835]
[1778327351640,29.02,80374.23,0.0,0.8818,0.0001,14.03409]
[1778327361712,29.02,80374.48,0.0,0.88184,0.0001,14.03076]
[1778327371782,29.01,80374.49,0.0,0.88189,0.0001,14.02529]
[1778327380850,29.01,80374.33,0.0,0.88188,0.0001,14.02558]
[1778327385885,29.01,80372.15,0.0,0.88168,0.0001,14.04224]
[1778327388906,29.01,80365.01,0.0,0.881,0.0001,14.09827]
[1778327394118,29.01,80362.01,0.0,0.88069,0.0001,14.12292]
[1778327398976,29.01,80355.84,0.0,0.88009,0.0001,14.17257]
[1778327399982,29.01,80345.5,0.0,0.87908,0.0001,14.25467]
[1778327401997,29.01,80343.93,0.0,0.87892,0.0001,14.26744]
[1778327409048,29.02,80342.93,0.0,0.8788,0.0001,14.27703]
[1778327412067,29.02,80348.06,0.0,0.8793,0.0001,14.23666]
[1778327413075,29.02,80349.47,0.0,0.87944,0.0001,14.22555]
[1778327418111,29.02,80349.86,0.0,0.87947,0.0001,14.22295]
[1778327424329,29.02,80348.33,0.0,0.87931,0.0001,14.23578]
[1778327431203,29.02,80346.19,0.0,0.87912,0.0001,14.24947]
[1778327438257,29.02,80345.53,0.0,0.87905,0.0001,14.25555]
[1778327444469,29.02,80344.8,0.0,0.87896,0.0001,14.26214]
[1778327454539,29.02,80344.08,0.0,0.87892,0.0001,14.26584]
[1778327460411,29.02,80342.69,0.0,0.87879,0.0001,14.27597]
[1778327465447,29.02,80342.25,0.0,0.87874,0.0001,14.28007]
[1778327472497,29.02,80343.22,0.0,0.87883,0.0001,14.27321]
[1778327477533,29.02,80343.89,0.0,0.87889,0.0001,14.2685]
[1778327484764,29.02,80344.24,0.0,0.87891,0.0001,14.26668]
[1778327493645,29.02,80346.84,0.0,0.87918,0.0001,14.24272]
[1778327500700,29.03,80346.1,0.0,0.8791,0.0001,14.24958]
[1778327505729,29.03,80343.13,0.0,0.8788,0.0001,14.2737]
[1778327511771,29.03,80343.12,0.0,0.87879,0.0001,14.27444]
[1778327516805,29.03,80342.69,0.0,0.87875,0.0001,14.27764]
[1778327521841,29.03,80342.82,0.0,0.87877,0.0001,14.27638]
[1778327526875,29.03,80342.91,0.0,0.87878,0.0001,14.2751]
[1778327531910,29.03,80343.02,0.0,0.87879,0.0001,14.27465]
[1778327538960,29.03,80343.16,0.0,0.87879,0.0001,14.27416]
[1778327545002,29.03,80343.23,0.0,0.8788,0.0001,14.27412]
[1778327555265,29.03,80343.18,0.0,0.87881,0.0001,14.27131]
[1778327565333,29.03,80341.94,0.0,0.87868,0.0001,14.28193]
[1778327575402,29.03,80342.36,0.0,0.87871,0.0001,14.27931]
[1778327581254,29.03,80342.68,0.0,0.87874,0.0001,14.27721]
[1778327586289,29.03,80342.71,0.0,0.87873,0.0001,14.27733]
[1778327591324,29.03,80342.9,0.0,0.87877,0.0001,14.27452]
[1778327596359,29.03,80342.95,0.0,0.87879,0.0001,14.27284]
[1778327602404,29.03,80342.79,0.0,0.87877,0.0001,14.2742]
[1778327607438,29.03,80342.6,0.0,0.87875,0.0001,14.27605]
[1778327612474,29.03,80342.75,0.0,0.87879,0.0001,14.27109]
[1778327617509,29.03,80342.35,0.0,0.87875,0.0001,14.27459]
[1778327623551,29.03,80342.43,0.0,0.87876,0.0001,14.27366]
[1778327628586,29.03,80342.79,0.0,0.87881,0.0001,14.26947]
[1778327635824,29.03,80343.17,0.0,0.87887,0.0001,14.26465]
[1778327641677,29.02,80343.04,0.0,0.87887,0.0001,14.26418]
[1778327654766,29.02,80342.94,0.0,0.8789,0.0001,14.26174]
[1778327660812,29.02,80343.13,0.0,0.87894,0.0001,14.25879]
[1778327665846,29.01,80343.14,0.0,0.87895,0.0001,14.25753]
[1778327672895,29.01,80343.33,0.0,0.87902,0.0001,14.25008]
[1778327677930,29.01,80343.71,0.0,0.87907,0.0001,14.24597]
[1778327686185,29.01,80343.63,0.0,0.87909,0.0001,14.24487]
[1778327696256,29.0,80343.56,0.0,0.8791,0.0001,14.24329]
[1778327702100,29.0,80343.18,0.0,0.87908,0.0001,14.24505]
[1778327708141,29.0,80343.06,0.0,0.87909,0.0001,14.24474]
[1778327716396,29.0,80344.15,0.0,0.87921,0.0001,14.23487]
[1778327726471,29.0,80343.94,0.0,0.87917,0.0001,14.23791]
[1778327731506,29.0,80343.79,0.0,0.87918,0.0001,14.23569]
[1778327738352,29.0,80343.79,0.0,0.87917,0.0001,14.23658]
[1778327744395,29.0,80345.04,0.0,0.87928,0.0001,14.22751]
[1778327749430,29.01,80345.06,0.0,0.87927,0.0001,14.22808]
[1778327755472,29.01,80344.93,0.0,0.87925,0.0001,14.23]
[1778327761716,29.01,80344.5,0.0,0.87919,0.0001,14.23431]
[1778327771785,29.01,80344.2,0.0,0.87916,0.0001,14.2375]
[1778327777626,29.01,80348.8,0.0,0.87962,0.0001,14.19989]
[1778327782662,29.01,80352.52,0.0,0.87998,0.0001,14.17007]
[1778327787698,29.01,80353.2,0.0,0.88006,0.0001,14.16406]
[1778327792731,29.01,80356.29,0.0,0.88039,0.0001,14.13486]
[1778327797767,29.0,80357.85,0.0,0.88055,0.0001,14.12188]
[1778327805825,29.0,80358.85,0.0,0.88066,0.0001,14.113]
[1778327808843,29.0,80363.98,0.0,0.88116,0.0001,14.07208]
[1778327813879,29.0,80364.07,0.0,0.88118,0.0001,14.07102]
[1778327821935,29.0,80364.22,0.0,0.8812,0.0001,14.06932]
[1778327826970,29.0,80365.29,0.0,0.8813,0.0001,14.06058]
[1778327832228,29.0,80365.17,0.0,0.88129,0.0001,14.06125]
[1778327838047,29.0,80365.17,0.0,0.8813,0.0001,14.06097]
[1778327848118,29.0,80365.82,0.0,0.88137,0.0001,14.05478]
[1778327853153,29.0,80365.43,0.0,0.88137,0.0001,14.05331]
[1778327862438,29.0,80365.4,0.0,0.88138,0.0001,14.0527]
[1778327872508,28.99,80365.82,0.0,0.88143,0.0001,14.04843]
[1778327880342,28.99,80367.71,0.0,0.88162,0.0001,14.03278]
[1778327888398,28.99,80368.15,0.0,0.88167,0.0001,14.02862]
[1778327896454,28.99,80371.18,0.0,0.88197,0.0001,14.00427]
[1778327902718,28.99,80371.39,0.0,0.88198,0.0001,14.00275]
[1778327910552,28.99,80371.1,0.0,0.88195,0.0001,14.00548]
[1778327919616,28.99,80371.29,0.0,0.88199,0.0001,14.0008]
[1778327929684,29.0,80370.86,0.0,0.88193,0.0001,14.00556]
[1778327939754,29.0,80370.55,0.0,0.88188,0.0001,14.00965]
[1778327953069,29.0,80370.13,0.0,0.88181,0.0001,14.01541]
[1778327959904,29.0,80370.13,0.0,0.88179,0.0001,14.0168]
[1778327967962,29.01,80370.32,0.0,0.88179,0.0001,14.017]
[1778327972998,29.01,80370.36,0.0,0.88181,0.0001,14.01373]
[1778327978033,29.01,80368.24,0.0,0.88159,0.0001,14.03163]
[1778327980047,29.01,80363.04,0.0,0.88109,0.0001,14.07317]
[1778327985081,29.01,80363.41,0.0,0.88111,0.0001,14.07101]
[1778327990118,29.01,80360.03,0.0,0.88078,0.0001,14.09847]
[1778327992131,29.01,80356.04,0.0,0.88039,0.0001,14.13021]
[1778327997167,29.01,80356.24,0.0,0.88041,0.0001,14.12872]
[1778327999181,29.01,80350.69,0.0,0.87987,0.0001,14.17274]
[1778328000191,29.01,80346.3,0.0,0.87944,0.0001,14.20752]
[1778328003421,29.01,80345.89,0.0,0.87939,0.0001,14.21107]
[1778328010265,29.02,80348.97,0.0,0.87968,0.0001,14.18801]
[1778328013490,29.02,80354.32,0.0,0.88019,0.0001,14.14663]
[1778328022349,29.02,80355.34,0.0,0.88027,0.0001,14.13987]
[1778328028391,29.02,80355.58,0.0,0.88028,0.0001,14.13867]
[1778328033630,29.02,80353.43,0.0,0.88009,0.0001,14.15295]
[1778328039468,29.02,80352.18,0.0,0.87996,0.0001,14.16373]
[1778328044504,29.02,80351.56,0.0,0.8799,0.0001,14.16822]
[1778328051554,29.02,80351.26,0.0,0.87988,0.0001,14.16998]
[1778328056588,29.02,80350.92,0.0,0.87985,0.0001,14.17255]
[1778328061622,29.02,80349.92,0.0,0.87975,0.0001,14.18064]
[1778328069678,29.02,80349.58,0.0,0.87972,0.0001,14.18254]
[1778328075720,29.02,80349.09,0.0,0.87968,0.0001,14.18579]
[1778328080755,29.02,80348.6,0.0,0.87964,0.0001,14.18913]
[1778328085789,29.02,80348.43,0.0,0.87963,0.0001,14.18992]
[1778328090825,29.02,80348.38,0.0,0.87963,0.0001,14.18976]
[1778328095860,29.02,80350.89,0.0,0.87991,0.0001,14.16523]
[1778328100896,29.02,80352.13,0.0,0.88004,0.0001,14.15486]
[1778328107945,29.02,80354.06,0.0,0.88024,0.0001,14.13882]
[1778328112980,29.01,80358.11,0.0,0.88064,0.0001,14.10632]
[1778328120035,29.01,80358.42,0.0,0.88067,0.0001,14.10332]
[1778328126071,29.01,80359.13,0.0,0.88075,0.0001,14.09723]
[1778328134339,29.01,80360.29,0.0,0.88087,0.0001,14.08747]
[1778328142183,29.01,80360.44,0.0,0.88089,0.0001,14.08574]
[1778328149232,29.01,80360.96,0.0,0.88094,0.0001,14.08116]
[1778328150240,29.01,80367.39,0.0,0.88157,0.0001,14.03017]
[1778328151246,29.01,80369.39,0.0,0.88179,0.0001,14.01023]
[1778328156282,29.01,80368.0,0.0,0.88166,0.0001,14.02108]
[1778328165344,29.01,80367.45,0.0,0.88161,0.0001,14.02509]
[1778328170381,29.01,80366.1,0.0,0.88148,0.0001,14.03554]
[1778328175416,29.01,80365.58,0.0,0.88143,0.0001,14.03938]
[1778328182465,29.01,80364.65,0.0,0.88135,0.0001,14.04621]
[1778328189514,29.01,80363.97,0.0,0.88129,0.0001,14.05105]
[1778328194761,29.01,80363.66,0.0,0.88127,0.0001,14.05311]
[1778328203613,29.01,80363.21,0.0,0.88123,0.0001,14.05592]
[1778328209656,29.0,80362.68,0.0,0.88119,0.0001,14.05959]
[1778328214901,29.0,80363.43,0.0,0.88129,0.0001,14.04918]
[1778328220732,29.0,80363.17,0.0,0.88127,0.0001,14.05077]
[1778328226778,29.0,80362.92,0.0,0.88125,0.0001,14.05226]
[1778328231811,29.0,80362.46,0.0,0.88121,0.0001,14.05547]
[1778328236846,29.0,80361.89,0.0,0.88116,0.0001,14.05956]
[1778328241881,29.0,80362.05,0.0,0.88118,0.0001,14.05785]
[1778328251950,29.0,80361.85,0.0,0.88118,0.0001,14.05857]
[1778328256987,29.0,80361.83,0.0,0.88118,0.0001,14.05829]
[1778328262025,29.0,80366.66,0.0,0.88165,0.0001,14.01974]
[1778328269074,29.0,80366.22,0.0,0.88161,0.0001,14.02304]
[1778328275321,29.0,80366.2,0.0,0.88164,0.0001,14.01897]
[1778328281158,29.0,80365.89,0.0,0.88161,0.0001,14.02127]
[1778328291232,29.0,80367.12,0.0,0.88173,0.0001,14.01147]
[1778328296268,29.0,80366.86,0.0,0.8817,0.0001,14.01348]
[1778328302310,29.0,80365.58,0.0,0.88158,0.0001,14.02348]
[1778328312377,29.0,80365.56,0.0,0.88158,0.0001,14.02341]
[1778328318426,29.0,80365.46,0.0,0.88157,0.0001,14.02407]
[1778328324463,28.99,80369.51,0.0,0.88198,0.0001,13.9907]
[1778328329498,28.99,80376.26,0.0,0.88265,0.0001,13.93568]
[1778328335542,28.99,80380.69,0.0,0.88312,0.0001,13.89509]
[1778328345812,28.99,80392.47,0.0,0.88428,0.0001,13.79959]
[1778328355882,28.98,80397.01,0.0,0.88473,9e-05,13.76223]
[1778328361725,28.98,80402.13,0.0,0.88522,9e-05,13.72112]
[1778328373807,28.98,80403.67,0.0,0.88538,9e-05,13.70781]
[1778328378852,28.98,80399.8,0.0,0.88502,9e-05,13.73763]
[1778328383886,28.98,80396.18,0.0,0.88469,9e-05,13.76528]
[1778328389928,28.98,80398.41,0.0,0.88491,9e-05,13.7467]
[1778328392950,28.98,80392.86,0.0,0.88442,9e-05,13.78571]
[1778328397984,28.97,80387.07,0.0,0.88388,0.0001,13.83033]
[1778328401006,28.97,80381.52,0.0,0.88336,0.0001,13.87343]
[1778328406239,28.97,80377.3,0.0,0.88297,0.0001,13.90534]
[1778328409063,28.97,80371.64,0.0,0.88244,0.0001,13.94917]
[1778328416309,28.97,80370.38,0.0,0.88235,0.0001,13.95672]
[1778328422154,28.96,80368.72,0.0,0.88221,0.0001,13.96781]
[1778328428196,28.96,80368.37,0.0,0.8822,0.0001,13.96854]
[1778328433231,28.96,80364.47,0.0,0.88185,0.0001,13.99768]
[1778328438266,28.95,80361.55,0.0,0.88159,0.0001,14.01891]
[1778328446525,28.95,80357.88,0.0,0.88127,0.0001,14.04461]
[1778328452364,28.95,80358.43,0.0,0.88138,0.0001,14.03366]
[1778328463441,28.94,80358.79,0.0,0.88147,0.0001,14.02646]
[1778328469486,28.94,80359.62,0.0,0.88158,0.0001,14.01763]
[1778328471500,28.93,80353.52,0.0,0.881,0.0001,14.06527]
[1778328472507,28.93,80351.98,0.0,0.88085,0.0001,14.07744]
[1778328478550,28.93,80352.56,0.0,0.88091,0.0001,14.07242]
[1778328484592,28.93,80352.56,0.0,0.88091,0.0001,14.07196]
[1778328489628,28.93,80348.56,0.0,0.88053,0.0001,14.10328]
[1778328492649,28.93,80343.03,0.0,0.87999,0.0001,14.14725]
[1778328498692,28.93,80341.5,0.0,0.87984,0.0001,14.15915]
[1778328506945,28.93,80339.71,0.0,0.87967,0.0001,14.17282]
[1778328512790,28.93,80339.83,0.0,0.87972,0.0001,14.16737]
[1778328517829,28.93,80339.62,0.0,0.8797,0.0001,14.16858]
[1778328523868,28.93,80337.3,0.0,0.87948,0.0001,14.18639]
[1778328528903,28.92,80336.59,0.0,0.87945,0.0001,14.18937]
[1778328535952,28.92,80337.03,0.0,0.87953,0.0001,14.18211]
[1778328540986,28.92,80337.47,0.0,0.87961,0.0001,14.17589]
[1778328547226,28.91,80335.12,0.0,0.87941,0.0001,14.19237]
[1778328553072,28.91,80335.76,0.0,0.87948,0.0001,14.18618]
[1778328560121,28.91,80335.84,0.0,0.87951,0.0001,14.18422]
[1778328565157,28.91,80329.87,0.0,0.87893,0.0001,14.23094]
[1778328567366,28.91,80327.44,0.0,0.87869,0.0001,14.25014]
[1778328575226,28.91,80329.1,0.0,0.87889,0.0001,14.23203]
[1778328582278,28.9,80333.34,0.0,0.87932,0.0001,14.19781]
[1778328587516,28.9,80333.52,0.0,0.87936,0.0001,14.19416]
[1778328597586,28.89,80335.21,0.0,0.87958,0.0001,14.17637]
[1778328606443,28.89,80335.43,0.0,0.87962,0.0001,14.17323]
[1778328616514,28.89,80336.25,0.0,0.8797,0.0001,14.16656]
[1778328626586,28.89,80337.02,0.0,0.87981,0.0001,14.15765]
[1778328637866,28.88,80337.85,0.0,0.87996,0.0001,14.14316]
[1778328647935,28.88,80338.25,0.0,0.88,0.0001,14.14023]
[1778328653777,28.88,80338.24,0.0,0.88,0.0001,14.14043]
[1778328660827,28.88,80338.25,0.0,0.88,0.0001,14.1405]
[1778328668078,28.88,80337.84,0.0,0.87995,0.0001,14.14391]
[1778328673919,28.88,80338.46,0.0,0.88002,0.0001,14.13856]
[1778328679960,28.88,80338.71,0.0,0.88005,0.0001,14.13597]
[1778328682981,28.88,80346.84,0.0,0.88085,0.0001,14.07064]
[1778328688217,28.88,80344.79,0.0,0.88065,0.0001,14.08692]
[1778328694058,28.88,80344.09,0.0,0.88061,0.0001,14.08844]
[1778328700099,28.88,80343.54,0.0,0.88059,0.0001,14.09045]
[1778328706142,28.87,80342.66,0.0,0.88053,0.0001,14.09504]
[1778328711379,28.87,80341.66,0.0,0.88044,0.0001,14.10257]
[1778328718226,28.87,80341.66,0.0,0.88044,0.0001,14.10257]
[1778328726282,28.87,80341.15,0.0,0.8804,0.0001,14.10582]
[1778328731519,28.87,80340.98,0.0,0.8804,0.0001,14.1059]
[1778328737360,28.87,80343.03,0.0,0.88062,0.0001,14.08809]
[1778328742394,28.87,80343.65,0.0,0.88069,0.0001,14.08216]
[1778328747428,28.86,80342.94,0.0,0.88063,0.0001,14.08665]
[1778328752463,28.86,80341.68,0.0,0.88055,0.0001,14.09138]
[1778328758506,28.86,80341.79,0.0,0.88058,0.0001,14.08882]
[1778328763540,28.86,80341.87,0.0,0.88061,0.0001,14.08685]
[1778328771801,28.85,80341.09,0.0,0.88056,0.0001,14.09099]
[1778328777642,28.85,80340.92,0.0,0.88056,0.0001,14.09083]
[1778328787711,28.85,80340.81,0.0,0.88058,0.0001,14.08924]
[1778328793756,28.85,80340.39,0.0,0.88055,0.0001,14.09112]
[1778328802011,28.84,80339.7,0.0,0.88051,0.0001,14.09469]
[1778328810874,28.84,80339.42,0.0,0.88051,0.0001,14.09475]
[1778328816917,28.84,80339.24,0.0,0.88054,0.0001,14.09069]
[1778328822151,28.84,80339.5,0.0,0.88057,0.0001,14.08747]
[1778328832227,28.83,80339.47,0.0,0.8806,0.0001,14.08524]
[1778328838064,28.83,80339.15,0.0,0.88058,0.0001,14.08669]
[1778328844108,28.83,80339.22,0.0,0.88061,0.0001,14.08484]
[1778328849140,28.83,80337.59,0.0,0.88046,0.0001,14.09674]
[1778328856189,28.83,80336.37,0.0,0.88036,0.0001,14.1048]
[1778328861226,28.82,80336.46,0.0,0.88039,0.0001,14.10231]
[1778328866260,28.82,80337.56,0.0,0.88053,0.0001,14.09102]
[1778328872507,28.81,80337.43,0.0,0.88058,0.0001,14.08495]
[1778328878345,28.81,80338.82,0.0,0.88074,0.0001,14.0721]
[1778328883379,28.81,80339.01,0.0,0.88077,0.0001,14.06931]
[1778328889421,28.81,80338.17,0.0,0.8807,0.0001,14.07509]
[1778328895462,28.81,80338.44,0.0,0.88074,0.0001,14.07214]
[1778328900498,28.81,80338.52,0.0,0.88075,0.0001,14.07084]
[1778328906539,28.8,80338.26,0.0,0.88074,0.0001,14.07213]
[1778328912788,28.8,80339.08,0.0,0.88083,0.0001,14.0648]
[1778328920637,28.8,80339.16,0.0,0.88084,0.0001,14.06317]
[1778328925673,28.8,80339.15,0.0,0.88085,0.0001,14.06264]
[1778328930709,28.8,80339.22,0.0,0.88087,0.0001,14.06149]
[1778328938764,28.8,80338.73,0.0,0.88086,0.0001,14.06037]
[1778328943799,28.8,80338.91,0.0,0.88088,0.0001,14.05835]
[1778328949846,28.8,80334.95,0.0,0.8805,0.0001,14.08912]
[1778328954883,28.8,80334.95,0.0,0.88051,0.0001,14.08828]
[1778328959917,28.79,80334.43,0.0,0.88047,0.0001,14.09152]
[1778328965960,28.79,80332.21,0.0,0.88026,0.0001,14.10916]
[1778328972003,28.8,80333.25,0.0,0.88035,0.0001,14.10184]
[1778328982072,28.8,80335.15,0.0,0.88052,0.0001,14.08818]
[1778328984086,28.8,80329.86,0.0,0.87999,0.0001,14.13066]
[1778328991134,28.8,80331.04,0.0,0.88013,0.0001,14.11759]
[1778329000198,28.8,80331.73,0.0,0.88019,0.0001,14.11252]
[1778329006240,28.8,80333.31,0.0,0.88035,0.0001,14.10005]
[1778329012283,28.8,80334.64,0.0,0.88048,0.0001,14.08952]
[1778329017318,28.8,80335.26,0.0,0.88054,0.0001,14.08461]
[1778329022353,28.8,80333.35,0.0,0.88035,0.0001,14.09981]
[1778329027388,28.8,80332.2,0.0,0.88024,0.0001,14.10872]
[1778329032423,28.8,80332.17,0.0,0.88024,0.0001,14.1085]
[1778329038464,28.8,80333.21,0.0,0.88035,0.0001,14.09957]
[1778329043718,28.8,80333.51,0.0,0.88039,0.0001,14.09651]
[1778329050548,28.8,80334.02,0.0,0.88045,0.0001,14.09129]
[1778329055584,28.79,80334.66,0.0,0.88056,0.0001,14.0812]
[1778329060621,28.79,80335.93,0.0,0.88069,0.0001,14.07011]
[1778329065654,28.79,80335.11,0.0,0.88062,0.0001,14.07562]
[1778329067668,28.79,80328.37,0.0,0.87997,0.0001,14.12899]
[1778329073928,28.79,80323.32,0.0,0.87949,0.0001,14.16769]
[1778329079751,28.79,80318.51,0.0,0.87903,0.0001,14.20461]
[1778329086801,28.78,80315.45,0.0,0.87875,0.0001,14.22744]
[1778329091837,28.78,80311.88,0.0,0.87841,0.0001,14.2549]
[1778329096871,28.78,80310.16,0.0,0.87825,0.0001,14.26763]
[1778329104138,28.78,80308.18,0.0,0.87807,0.0001,14.28213]
[1778329110976,28.78,80307.99,0.0,0.87807,0.0001,14.28241]
[1778329116014,28.77,80304.35,0.0,0.87774,0.0001,14.30658]
[1778329122054,28.77,80303.84,0.0,0.87771,0.0001,14.30964]
[1778329127089,28.77,80303.33,0.0,0.87766,0.0001,14.31292]
[1778329134347,28.77,80302.36,0.0,0.87758,0.0001,14.31959]
[1778329143201,28.77,80302.36,0.0,0.8776,0.0001,14.31822]
[1778329150250,28.77,80302.36,0.0,0.87761,0.0001,14.31723]
[1778329157300,28.76,80299.16,0.0,0.8773,0.0001,14.34181]
[1778329165356,28.76,80300.01,0.0,0.8774,0.0001,14.33369]
[1778329170391,28.76,80302.28,0.0,0.87764,0.0001,14.31476]
[1778329175426,28.76,80305.07,0.0,0.87795,0.0001,14.28773]
[1778329177442,28.76,80311.61,0.0,0.87861,0.0001,14.23515]
[1778329180465,28.76,80318.07,0.0,0.87925,0.0001,14.18337]
[1778329181469,28.76,80324.75,0.0,0.87991,0.0001,14.12994]
[1778329182477,28.76,80326.19,0.0,0.88005,0.0001,14.11852]
[1778329187510,28.76,80327.64,0.0,0.88018,0.0001,14.10744]
[1778329192549,28.76,80329.82,0.0,0.88039,0.0001,14.09062]
[1778329193555,28.76,80339.12,0.0,0.8813,0.0001,14.01656]
[1778329198591,28.76,80340.94,0.0,0.88147,0.0001,14.0029]
[1778329199602,28.76,80346.76,0.0,0.88203,0.0001,13.95701]
[1778329204849,28.77,80348.21,0.0,0.88215,0.0001,13.94714]
[1778329211682,28.77,80345.57,0.0,0.88186,0.0001,13.97063]
[1778329221752,28.77,80343.35,0.0,0.88164,0.0001,13.98914]
[1778329226787,28.77,80344.61,0.0,0.88176,0.0001,13.97917]
[1778329231821,28.77,80343.61,0.0,0.88169,0.0001,13.98318]
[1778329236857,28.77,80343.44,0.0,0.88167,0.0001,13.98468]
[1778329245129,28.77,80342.66,0.0,0.88159,0.0001,13.99117]
[1778329250954,28.77,80341.59,0.0,0.88148,0.0001,13.9999]
[1778329258004,28.77,80341.15,0.0,0.88144,0.0001,14.00363]
[1778329263041,28.77,80346.22,0.0,0.88193,0.0001,13.9634]
[1778329273108,28.78,80346.2,0.0,0.88192,0.0001,13.96454]
[1778329279153,28.78,80343.6,0.0,0.88166,0.0001,13.98591]
[1778329285409,28.78,80348.15,0.0,0.88209,0.0001,13.95057]
[1778329291236,28.78,80347.32,0.0,0.88202,0.0001,13.9543]
[1778329295479,28.78,80356.06,0.0,0.88286,0.0001,13.88571]
[1778329301306,28.78,80353.93,0.0,0.88263,0.0001,13.90461]
[1778329306342,28.78,80353.91,0.0,0.88262,0.0001,13.90524]
[1778329313391,28.78,80354.17,0.0,0.88264,0.0001,13.90341]
[1778329316412,28.78,80359.73,0.0,0.88318,0.0001,13.85932]
[1778329322454,28.79,80360.03,0.0,0.8832,0.0001,13.85727]
[1778329325474,28.79,80365.2,0.0,0.8837,0.0001,13.81618]
[1778329327489,28.79,80373.38,0.0,0.88449,0.0001,13.75127]
[1778329332523,28.79,80369.47,0.0,0.88411,0.0001,13.78257]
[1778329339572,28.79,80369.38,0.0,0.8841,0.0001,13.78347]
[1778329344650,28.79,80367.99,0.0,0.88397,0.0001,13.7945]
[1778329351699,28.79,80367.44,0.0,0.88392,0.0001,13.79688]
[1778329356735,28.79,80369.24,0.0,0.88408,0.0001,13.78359]
[1778329363783,28.79,80368.31,0.0,0.88399,0.0001,13.79097]
[1778329370834,28.79,80368.34,0.0,0.88397,0.0001,13.79214]
[1778329372847,28.79,80377.56,0.0,0.88486,0.0001,13.71911]
[1778329374861,28.79,80390.57,0.0,0.88609,9e-05,13.61646]
[1778329379896,28.8,80398.31,0.0,0.88681,9e-05,13.55656]
[1778329386121,28.8,80402.3,0.0,0.88717,9e-05,13.52673]
[1778329391979,28.8,80405.19,0.0,0.88742,9e-05,13.50565]
[1778329399029,28.8,80407.16,0.0,0.88758,9e-05,13.49213]
[1778329404064,28.81,80409.14,0.0,0.88775,9e-05,13.47799]
[1778329409099,28.81,80409.24,0.0,0.88774,9e-05,13.47864]
[1778329414135,28.81,80401.88,0.0,0.88706,9e-05,13.53403]
[1778329415143,28.81,80400.65,0.0,0.88694,9e-05,13.54392]
[1778329420180,28.81,80402.74,0.0,0.88712,9e-05,13.52869]
[1778329425215,28.81,80403.69,0.0,0.8872,9e-05,13.52208]
[1778329430250,28.81,80404.48,0.0,0.88727,9e-05,13.51671]
[1778329435285,28.82,80404.71,0.0,0.88728,9e-05,13.51578]
[1778329440320,28.82,80406.4,0.0,0.88742,9e-05,13.50364]
[1778329445354,28.82,80407.19,0.0,0.88747,9e-05,13.50009]
[1778329450390,28.83,80408.66,0.0,0.88757,9e-05,13.49116]
[1778329456610,28.83,80409.51,0.0,0.88763,9e-05,13.48653]
[1778329461468,28.83,80424.41,0.0,0.88899,9e-05,13.37167]
[1778329462474,28.83,80429.44,0.0,0.88946,9e-05,13.33252]
[1778329467509,28.83,80427.04,0.0,0.88921,9e-05,13.3532]
[1778329472544,28.84,80427.71,0.0,0.88928,9e-05,13.3457]
[1778329477580,28.84,80426.47,0.0,0.88914,9e-05,13.35731]
[1778329484630,28.84,80425.27,0.0,0.889,9e-05,13.36933]
[1778329491679,28.85,80424.35,0.0,0.88889,9e-05,13.3791]
[1778329496894,28.85,80423.04,0.0,0.88874,9e-05,13.39152]
[1778329502755,28.85,80422.75,0.0,0.88869,9e-05,13.39557]
[1778329507789,28.86,80426.48,0.0,0.88902,9e-05,13.36816]
[1778329513833,28.86,80425.92,0.0,0.88894,9e-05,13.375]
[1778329517036,28.86,80431.92,0.0,0.88947,9e-05,13.32972]
[1778329522895,28.87,80430.49,0.0,0.88931,9e-05,13.34379]
[1778329527933,28.87,80431.16,0.0,0.88935,9e-05,13.34047]
[1778329532969,28.87,80428.22,0.0,0.88907,9e-05,13.36234]
[1778329538004,28.88,80424.28,0.0,0.88868,9e-05,13.39539]
[1778329543040,28.88,80423.91,0.0,0.88862,9e-05,13.40022]
[1778329547247,28.88,80418.69,0.0,0.88812,9e-05,13.44251]
[1778329553110,28.88,80421.24,0.0,0.88834,9e-05,13.42446]
[1778329558145,28.89,80422.0,0.0,0.88839,9e-05,13.42013]
[1778329563180,28.89,80420.44,0.0,0.88822,9e-05,13.43397]
[1778329568215,28.89,80419.85,0.0,0.88815,9e-05,13.44054]
[1778329576271,28.9,80419.15,0.0,0.88805,9e-05,13.44843]
[1778329583320,28.9,80419.89,0.0,0.8881,9e-05,13.44475]
[1778329589362,28.9,80419.79,0.0,0.88807,9e-05,13.44734]
[1778329597606,28.91,80419.53,0.0,0.88804,9e-05,13.44769]
[1778329605474,28.91,80419.44,0.0,0.88801,9e-05,13.45075]
[1778329610509,28.91,80418.73,0.0,0.88792,9e-05,13.45778]
[1778329617747,28.91,80419.34,0.0,0.88796,9e-05,13.45504]
[1778329626623,28.92,80419.21,0.0,0.88791,9e-05,13.45865]
[1778329631656,28.92,80418.69,0.0,0.88785,9e-05,13.46414]
[1778329635684,28.92,80412.93,0.0,0.8873,9e-05,13.5103]
[1778329639713,28.92,80408.28,0.0,0.88686,9e-05,13.54751]
[1778329645754,28.92,80407.08,0.0,0.88673,9e-05,13.55788]
[1778329650789,28.93,80405.43,0.0,0.88657,9e-05,13.57161]
[1778329652803,28.93,80412.68,0.0,0.88726,9e-05,13.51165]
[1778329657838,28.93,80413.94,0.0,0.88735,9e-05,13.50471]
[1778329663879,28.94,80413.94,0.0,0.88731,9e-05,13.50827]
[1778329668915,28.94,80415.03,0.0,0.88737,9e-05,13.50264]
[1778329673950,28.94,80417.41,0.0,0.88757,9e-05,13.48663]
[1778329684021,28.95,80417.74,0.0,0.88756,9e-05,13.48698]
[1778329689058,28.95,80418.35,0.0,0.8876,9e-05,13.48361]
[1778329698312,28.96,80418.4,0.0,0.88757,9e-05,13.48609]
[1778329704160,28.96,80419.03,0.0,0.88761,9e-05,13.48286]
[1778329714240,28.96,80418.93,0.0,0.8876,9e-05,13.48247]
[1778329719285,28.96,80418.92,0.0,0.88758,9e-05,13.48399]
[1778329724320,28.97,80419.77,0.0,0.88764,9e-05,13.4788]
[1778329730362,28.97,80419.83,0.0,0.88763,9e-05,13.48006]
[1778329735396,28.97,80419.78,0.0,0.88761,9e-05,13.48185]
[1778329740432,28.97,80420.07,0.0,0.88762,9e-05,13.48066]
[1778329745467,28.97,80419.42,0.0,0.88755,9e-05,13.48688]
[1778329750501,28.98,80419.26,0.0,0.88752,9e-05,13.48945]
[1778329756544,28.98,80418.94,0.0,0.88747,9e-05,13.49352]
[1778329762586,28.98,80419.06,0.0,0.88746,9e-05,13.4941]
[1778329767621,28.98,80418.89,0.0,0.88743,9e-05,13.49669]
[1778329778873,28.99,80419.31,0.0,0.88747,9e-05,13.49207]
[1778329788943,28.99,80419.42,0.0,0.88746,9e-05,13.49301]
[1778329794810,28.99,80419.54,0.0,0.88746,9e-05,13.49309]
[1778329799013,28.99,80428.86,0.0,0.88832,9e-05,13.42086]
[1778329800852,28.99,80435.69,0.0,0.88894,9e-05,13.36799]
[1778329801862,28.99,80434.9,0.0,0.88887,9e-05,13.37452]
[1778329806895,29.0,80433.03,0.0,0.88867,9e-05,13.39076]
[1778329812937,29.0,80433.43,0.0,0.88869,9e-05,13.38958]
[1778329817972,29.0,80435.39,0.0,0.88885,9e-05,13.37588]
[1778329824015,29.0,80435.21,0.0,0.88881,9e-05,13.37914]
[1778329829049,29.01,80435.77,0.0,0.88885,9e-05,13.37628]
[1778329835092,29.01,80435.55,0.0,0.88883,9e-05,13.3757]
[1778329840128,29.01,80432.65,0.0,0.88855,9e-05,13.40007]
[1778329842141,29.01,80426.88,0.0,0.888,9e-05,13.44635]
[1778329847176,29.02,80428.09,0.0,0.88808,9e-05,13.43961]
[1778329853217,29.02,80425.38,0.0,0.88778,9e-05,13.46442]
[1778329858253,29.03,80420.01,0.0,0.88725,9e-05,13.50884]
[1778329863288,29.03,80419.52,0.0,0.88718,9e-05,13.51506]
[1778329868323,29.03,80417.67,0.0,0.88698,9e-05,13.53193]
[1778329874365,29.04,80417.04,0.0,0.88689,9e-05,13.53973]
[1778329879576,29.04,80415.81,0.0,0.88674,9e-05,13.55164]
[1778329885443,29.05,80415.45,0.0,0.88668,9e-05,13.55702]
[1778329890478,29.05,80415.12,0.0,0.88663,9e-05,13.56159]
[1778329891485,29.05,80407.45,0.0,0.88593,9e-05,13.61789]
[1778329896519,29.05,80403.1,0.0,0.8855,9e-05,13.65375]
[1778329901556,29.05,80401.44,0.0,0.88531,9e-05,13.66917]
[1778329906590,29.06,80400.86,0.0,0.88524,9e-05,13.67524]
[1778329909792,29.06,80394.16,0.0,0.88459,9e-05,13.7292]
[1778329915654,29.06,80393.69,0.0,0.88451,9e-05,13.73587]
[1778329921696,29.06,80393.83,0.0,0.88452,9e-05,13.73547]
[1778329929932,29.07,80393.55,0.0,0.88448,9e-05,13.73808]
[1778329936801,29.07,80391.41,0.0,0.88426,0.0001,13.75697]
[1778329943850,29.07,80392.47,0.0,0.88433,0.0001,13.75087]
[1778329948886,29.07,80391.6,0.0,0.88423,0.0001,13.75917]
[1778329953922,29.08,80391.93,0.0,0.88427,0.0001,13.75388]
[1778329960142,29.08,80392.1,0.0,0.88427,0.0001,13.75419]
[1778329970215,29.08,80393.65,0.0,0.88442,9e-05,13.74182]
[1778329977082,29.08,80392.41,0.0,0.88431,0.0001,13.75125]
[1778329982119,29.08,80392.45,0.0,0.8843,0.0001,13.7514]
[1778329984133,29.08,80386.48,0.0,0.88373,0.0001,13.79852]
[1778329989168,29.08,80380.98,0.0,0.88319,0.0001,13.843]
[1778329991183,29.08,80372.86,0.0,0.88241,0.0001,13.90739]
[1778329992189,29.08,80370.05,0.0,0.88214,0.0001,13.92969]
[1778330001251,29.08,80367.13,0.0,0.88184,0.0001,13.95402]
[1778330006294,29.09,80364.35,0.0,0.88156,0.0001,13.97684]
[1778330011322,29.09,80364.2,0.0,0.88156,0.0001,13.97486]
[1778330016357,29.09,80362.89,0.0,0.88142,0.0001,13.9862]
[1778330021392,29.09,80362.07,0.0,0.88133,0.0001,13.99373]
[1778330026428,29.09,80360.85,0.0,0.8812,0.0001,14.00464]
[1778330035490,29.09,80360.4,0.0,0.88113,0.0001,14.01017]
[1778330040709,29.1,80360.21,0.0,0.8811,0.0001,14.01282]
[1778330049589,29.1,80360.96,0.0,0.88114,0.0001,14.00914]
[1778330054624,29.1,80364.41,0.0,0.88146,0.0001,13.98342]
[1778330060861,29.1,80366.44,0.0,0.88164,0.0001,13.96917]
[1778330062681,29.11,80371.08,0.0,0.88207,0.0001,13.93329]
[1778330067715,29.11,80370.67,0.0,0.88201,0.0001,13.93829]
[1778330072750,29.11,80369.3,0.0,0.88189,0.0001,13.94663]
[1778330079801,29.11,80368.46,0.0,0.88178,0.0001,13.95545]
[1778330085843,29.12,80367.7,0.0,0.88169,0.0001,13.96273]
[1778330091072,29.12,80366.31,0.0,0.88155,0.0001,13.97444]
[1778330096920,29.12,80365.1,0.0,0.88142,0.0001,13.98558]
[1778330101961,29.12,80365.04,0.0,0.8814,0.0001,13.98696]
[1778330103971,29.12,80354.48,0.0,0.88037,0.0001,14.07071]
[1778330104977,29.12,80353.98,0.0,0.88032,0.0001,14.07478]
[1778330110014,29.12,80349.82,0.0,0.8799,0.0001,14.10894]
[1778330115048,29.13,80349.97,0.0,0.87989,0.0001,14.1099]
[1778330120083,29.13,80350.64,0.0,0.87992,0.0001,14.10689]
[1778330131355,29.14,80348.48,0.0,0.87968,0.0001,14.12498]
[1778330138210,29.14,80347.98,0.0,0.87959,0.0001,14.13235]
[1778330143244,29.15,80347.44,0.0,0.87951,0.0001,14.1391]
[1778330150292,29.15,80346.43,0.0,0.87937,0.0001,14.15053]
[1778330155328,29.16,80345.67,0.0,0.87926,0.0001,14.15897]
[1778330161371,29.16,80344.1,0.0,0.87907,0.0001,14.17425]
[1778330167416,29.17,80343.43,0.0,0.87897,0.0001,14.18238]
[1778330172454,29.17,80343.04,0.0,0.87891,0.0001,14.18779]
[1778330181704,29.18,80344.37,0.0,0.87898,0.0001,14.18201]
[1778330191775,29.18,80345.68,0.0,0.87908,0.0001,14.17225]
[1778330201845,29.19,80343.4,0.0,0.8788,0.0001,14.1949]
[1778330210721,29.2,80343.87,0.0,0.8788,0.0001,14.19512]
[1778330218777,29.2,80344.15,0.0,0.87878,0.0001,14.19639]
[1778330224819,29.21,80344.25,0.0,0.87876,0.0001,14.19819]
[1778330232056,29.21,80353.77,0.0,0.87966,0.0001,14.12619]
[1778330232876,29.21,80353.77,0.0,0.87965,0.0001,14.12672]
[1778330237911,29.22,80356.96,0.0,0.87993,0.0001,14.10438]
[1778330242945,29.22,80357.11,0.0,0.87991,0.0001,14.10597]
[1778330247980,29.22,80356.31,0.0,0.8798,0.0001,14.11499]
[1778330254023,29.23,80355.29,0.0,0.87969,0.0001,14.12217]
[1778330259059,29.23,80353.99,0.0,0.87953,0.0001,14.13513]
[1778330264093,29.24,80353.84,0.0,0.87948,0.0001,14.13896]
[1778330272340,29.24,80353.4,0.0,0.87939,0.0001,14.14658]
[1778330279199,29.25,80352.56,0.0,0.87926,0.0001,14.15674]
[1778330284235,29.25,80352.15,0.0,0.87919,0.0001,14.16245]
[1778330290277,29.26,80352.14,0.0,0.87916,0.0001,14.16545]
[1778330295312,29.26,80354.28,0.0,0.87933,0.0001,14.15107]
[1778330300347,29.27,80351.82,0.0,0.87907,0.0001,14.17285]
[1778330305382,29.27,80351.5,0.0,0.87901,0.0001,14.17771]
[1778330310417,29.27,80350.76,0.0,0.87891,0.0001,14.18581]
[1778330316460,29.28,80350.63,0.0,0.87889,0.0001,14.18542]
[1778330321494,29.28,80348.99,0.0,0.8787,0.0001,14.20049]
[1778330330556,29.29,80348.62,0.0,0.87862,0.0001,14.20716]
[1778330337605,29.29,80349.53,0.0,0.87867,0.0001,14.20287]
[1778330344657,29.29,80349.55,0.0,0.87864,0.0001,14.20553]
[1778330351895,29.3,80349.77,0.0,0.87863,0.0001,14.20699]
[1778330361964,29.3,80349.98,0.0,0.8786,0.0001,14.20888]
[1778330367818,29.31,80350.13,0.0,0.87859,0.0001,14.20972]
[1778330373859,29.31,80350.81,0.0,0.87866,0.0001,14.20263]
[1778330378895,29.31,80350.77,0.0,0.87863,0.0001,14.20492]
[1778330384937,29.32,80350.35,0.0,0.87856,0.0001,14.21056]
[1778330389972,29.32,80348.63,0.0,0.87837,0.0001,14.22598]
[1778330395010,29.32,80344.72,0.0,0.87797,0.0001,14.25833]
[1778330400042,29.33,80346.94,0.0,0.87817,0.0001,14.24242]
[1778330406083,29.33,80349.86,0.0,0.87843,0.0001,14.22131]
[1778330411308,29.33,80351.97,0.0,0.87862,0.0001,14.20629]
[1778330421378,29.34,80354.0,0.0,0.87878,0.0001,14.19347]
[1778330431449,29.34,80354.44,0.0,0.87881,0.0001,14.18895]
[1778330438309,29.34,80356.5,0.0,0.87899,0.0001,14.17487]
[1778330440322,29.35,80361.82,0.0,0.8795,0.0001,14.13375]
[1778330448379,29.35,80365.63,0.0,0.87984,0.0001,14.10641]
[1778330453412,29.35,80364.25,0.0,0.87968,0.0001,14.11874]
[1778330461659,29.36,80362.27,0.0,0.87946,0.0001,14.13661]
[1778330467534,29.36,80359.69,0.0,0.87919,0.0001,14.15846]
[1778330469545,29.36,80357.23,0.0,0.87895,0.0001,14.17817]
[1778330475587,29.36,80357.69,0.0,0.87898,0.0001,14.17602]
[1778330480622,29.36,80359.57,0.0,0.87914,0.0001,14.16258]
[1778330485657,29.36,80358.83,0.0,0.87906,0.0001,14.16967]
[1778330490691,29.37,80356.66,0.0,0.87883,0.0001,14.18793]
[1778330495726,29.37,80353.81,0.0,0.87857,0.0001,14.20737]
[1778330500762,29.37,80352.63,0.0,0.87844,0.0001,14.21779]
[1778330502776,29.37,80357.93,0.0,0.87895,0.0001,14.17673]
[1778330507810,29.37,80356.87,0.0,0.87882,0.0001,14.18662]
[1778330512846,29.38,80354.73,0.0,0.8786,0.0001,14.20496]
[1778330517881,29.38,80354.34,0.0,0.87854,0.0001,14.20953]
[1778330523925,29.38,80350.93,0.0,0.87818,0.0001,14.23839]
[1778330528960,29.38,80349.44,0.0,0.87802,0.0001,14.25159]
[1778330533995,29.39,80349.0,0.0,0.87796,0.0001,14.25654]
[1778330539032,29.39,80348.93,0.0,0.87793,0.0001,14.25865]
[1778330544066,29.39,80347.72,0.0,0.87779,0.0001,14.26967]
[1778330549102,29.39,80347.41,0.0,0.87774,0.0001,14.27366]
[1778330554137,29.4,80347.11,0.0,0.87772,0.0001,14.27343]
[1778330561186,29.4,80346.86,0.0,0.87767,0.0001,14.27752]
[1778330566221,29.4,80345.97,0.0,0.87757,0.0001,14.28601]
[1778330571256,29.4,80345.84,0.0,0.87754,0.0001,14.28853]
[1778330576290,29.41,80345.61,0.0,0.8775,0.0001,14.29181]
[1778330582502,29.41,80344.35,0.0,0.87735,0.0001,14.3034]
[1778330588375,29.41,80344.35,0.0,0.87733,0.0001,14.30505]
[1778330593410,29.41,80343.98,0.0,0.87728,0.0001,14.30932]
[1778330598445,29.42,80343.86,0.0,0.87725,0.0001,14.3116]
[1778330605495,29.42,80343.75,0.0,0.87722,0.0001,14.31432]
[1778330612712,29.42,80343.44,0.0,0.87719,0.0001,14.31447]
[1778330618585,29.42,80343.08,0.0,0.87714,0.0001,14.31889]
[1778330620600,29.42,80348.15,0.0,0.87763,0.0001,14.27969]
[1778330626642,29.42,80349.01,0.0,0.87771,0.0001,14.27281]
[1778330632852,29.42,80348.96,0.0,0.87771,0.0001,14.27309]
[1778330638727,29.42,80349.4,0.0,0.87776,0.0001,14.26954]
[1778330643768,29.42,80348.47,0.0,0.87767,0.0001,14.27673]
[1778330653830,29.42,80348.71,0.0,0.87769,0.0001,14.2746]
[1778330659875,29.42,80348.19,0.0,0.87764,0.0001,14.27848]
[1778330664910,29.42,80346.13,0.0,0.87744,0.0001,14.29479]
[1778330673136,29.42,80346.19,0.0,0.87748,0.0001,14.28965]
[1778330683206,29.43,80346.8,0.0,0.87751,0.0001,14.28704]
[1778330689079,29.43,80346.65,0.0,0.87748,0.0001,14.28963]
[1778330698142,29.43,80346.71,0.0,0.87749,0.0001,14.28918]
[1778330703346,29.43,80346.44,0.0,0.87746,0.0001,14.29129]
[1778330713416,29.43,80346.21,0.0,0.87741,0.0001,14.29579]
[1778330719289,29.43,80345.78,0.0,0.87735,0.0001,14.30072]
[1778330724324,29.44,80342.64,0.0,0.87702,0.0001,14.32637]
[1778330729359,29.44,80343.34,0.0,0.8771,0.0001,14.32052]
[1778330734394,29.44,80342.76,0.0,0.87707,0.0001,14.32128]
[1778330739429,29.44,80343.71,0.0,0.87715,0.0001,14.31487]
[1778330745471,29.44,80343.8,0.0,0.87714,0.0001,14.31544]
[1778330750506,29.44,80346.99,0.0,0.87744,0.0001,14.2916]
[1778330756548,29.44,80347.12,0.0,0.87743,0.0001,14.29203]
[1778330761583,29.45,80349.01,0.0,0.87761,0.0001,14.27802]
[1778330763766,29.45,80352.07,0.0,0.8779,0.0001,14.2546]
[1778330769639,29.45,80351.33,0.0,0.87781,0.0001,14.26175]
[1778330774678,29.45,80352.18,0.0,0.87789,0.0001,14.2558]
[1778330780720,29.45,80355.3,0.0,0.87819,0.0001,14.23178]
[1778330785755,29.45,80359.78,0.0,0.87862,0.0001,14.19654]
[1778330787769,29.45,80366.38,0.0,0.87927,0.0001,14.14487]
[1778330792803,29.45,80368.87,0.0,0.87954,0.0001,14.1213]
[1778330797839,29.45,80370.96,0.0,0.87974,0.0001,14.10488]
[1778330802876,29.45,80372.69,0.0,0.87991,0.0001,14.09129]
[1778330807909,29.45,80378.07,0.0,0.88043,0.0001,14.0492]
[1778330812950,29.45,80379.02,0.0,0.88052,0.0001,14.04183]
[1778330817986,29.45,80379.46,0.0,0.88056,0.0001,14.0384]
[1778330823020,29.45,80380.86,0.0,0.88069,0.0001,14.02745]
[1778330828055,29.45,80380.22,0.0,0.88063,0.0001,14.03239]
[1778330833091,29.45,80381.01,0.0,0.88071,0.0001,14.02614]
[1778330838126,29.45,80381.7,0.0,0.88078,0.0001,14.02067]
[1778330843161,29.45,80382.23,0.0,0.88083,0.0001,14.01647]
[1778330849203,29.45,80381.92,0.0,0.8808,0.0001,14.01878]
[1778330854400,29.45,80381.62,0.0,0.8808,0.0001,14.01691]
[1778330864470,29.45,80381.02,0.0,0.88075,0.0001,14.0214]
[1778330872364,29.45,80381.32,0.0,0.88078,0.0001,14.01883]
[1778330877399,29.45,80380.32,0.0,0.88068,0.0001,14.02648]
[1778330882434,29.45,80381.13,0.0,0.88076,0.0001,14.01999]
[1778330891659,29.45,80381.07,0.0,0.88076,0.0001,14.02016]
[1778330897539,29.45,80380.83,0.0,0.88074,0.0001,14.02187]
[1778330902573,29.45,80380.53,0.0,0.88071,0.0001,14.02414]
[1778330907609,29.45,80380.12,0.0,0.88067,0.0001,14.0273]
[1778330912644,29.45,80380.27,0.0,0.88072,0.0001,14.02208]
[1778330921873,29.45,80380.46,0.0,0.88073,0.0001,14.02082]
[1778330931942,29.45,80380.19,0.0,0.8807,0.0001,14.02326]
[1778330942013,29.45,80380.21,0.0,0.8807,0.0001,14.02355]
[1778330952083,29.45,80380.29,0.0,0.8807,0.0001,14.02347]
[1778330957958,29.45,80380.41,0.0,0.88071,0.0001,14.02289]
[1778330964001,29.45,80380.35,0.0,0.88069,0.0001,14.02385]
[1778330971050,29.45,80381.22,0.0,0.8808,0.0001,14.01364]
[1778330976085,29.45,80390.9,0.0,0.88172,0.0001,13.9388]
[1778330980115,29.45,80392.2,0.0,0.88183,0.0001,13.92958]
[1778330986159,29.46,80393.86,0.0,0.88197,0.0001,13.91803]
[1778330991193,29.46,80395.29,0.0,0.8821,0.0001,13.90807]
[1778330997235,29.46,80395.57,0.0,0.88211,0.0001,13.90727]
[1778331002274,29.46,80395.48,0.0,0.88209,0.0001,13.90907]
[1778331011336,29.46,80397.44,0.0,0.88225,0.0001,13.89576]
[1778331016371,29.47,80398.87,0.0,0.88237,0.0001,13.88578]
[1778331021406,29.47,80398.43,0.0,0.88232,0.0001,13.89032]
[1778331026441,29.47,80398.57,0.0,0.88231,0.0001,13.89053]
[1778331032650,29.47,80398.95,0.0,0.88236,0.0001,13.88541]
[1778331039532,29.48,80399.04,0.0,0.88232,0.0001,13.88822]
[1778331044567,29.48,80400.54,0.0,0.88243,0.0001,13.87939]
[1778331049603,29.49,80402.51,0.0,0.88259,9e-05,13.86624]
[1778331054638,29.49,80401.4,0.0,0.88247,9e-05,13.87607]
[1778331059672,29.49,80401.67,0.0,0.88248,9e-05,13.87524]
[1778331065715,29.49,80401.5,0.0,0.88245,9e-05,13.87813]
[1778331071758,29.49,80401.94,0.0,0.88247,9e-05,13.87634]
[1778331077799,29.5,80400.9,0.0,0.88235,0.0001,13.88606]
[1778331083002,29.5,80400.76,0.0,0.88232,0.0001,13.88851]
[1778331089884,29.5,80400.81,0.0,0.8823,0.0001,13.89003]
[1778331094918,29.5,80400.04,0.0,0.88224,0.0001,13.8933]
[1778331099953,29.51,80400.09,0.0,0.88223,0.0001,13.89428]
[1778331108010,29.51,80399.85,0.0,0.88218,0.0001,13.89817]
[1778331114051,29.51,80399.76,0.0,0.88216,0.0001,13.9003]
[1778331119092,29.51,80399.84,0.0,0.88215,0.0001,13.90082]
[1778331123121,29.51,80394.75,0.0,0.88166,0.0001,13.94119]
[1778331128154,29.52,80391.77,0.0,0.88136,0.0001,13.96521]
[1778331133190,29.52,80390.85,0.0,0.88126,0.0001,13.97318]
[1778331138225,29.52,80390.17,0.0,0.88119,0.0001,13.97931]
[1778331143260,29.52,80389.17,0.0,0.88108,0.0001,13.98795]
[1778331148295,29.52,80388.37,0.0,0.881,0.0001,13.995]
[1778331150309,29.52,80396.18,0.0,0.88174,0.0001,13.93464]
[1778331151480,29.52,80402.78,0.0,0.8824,9e-05,13.87919]
[1778331152323,29.52,80402.78,0.0,0.8824,9e-05,13.87914]
[1778331157358,29.52,80401.82,0.0,0.88231,9e-05,13.8864]
[1778331164407,29.52,80402.21,0.0,0.88233,9e-05,13.88484]
[1778331169445,29.53,80403.38,0.0,0.88242,9e-05,13.87717]
[1778331174483,29.53,80405.76,0.0,0.88262,9e-05,13.86081]
[1778331180522,29.53,80405.64,0.0,0.88259,9e-05,13.8636]
[1778331185557,29.53,80406.41,0.0,0.88265,9e-05,13.85864]
[1778331190592,29.54,80410.65,0.0,0.88303,9e-05,13.82717]
[1778331199656,29.54,80410.2,0.0,0.88295,9e-05,13.83442]
[1778331204692,29.54,80408.38,0.0,0.88276,9e-05,13.84976]
[1778331209726,29.55,80406.47,0.0,0.88256,9e-05,13.86624]
[1778331215769,29.55,80406.5,0.0,0.88256,9e-05,13.86476]
[1778331221981,29.55,80406.98,0.0,0.88258,9e-05,13.86324]
[1778331227852,29.56,80406.24,0.0,0.88249,9e-05,13.87048]
[1778331240942,29.56,80405.73,0.0,0.8824,9e-05,13.87766]
[1778331250011,29.56,80404.07,0.0,0.88222,9e-05,13.89276]
[1778331260075,29.57,80403.81,0.0,0.88216,9e-05,13.89727]
[1778331270145,29.57,80403.46,0.0,0.8821,9e-05,13.90247]
[1778331274177,29.57,80398.17,0.0,0.88161,0.0001,13.94082]
[1778331278204,29.58,80395.41,0.0,0.88132,0.0001,13.9639]
[1778331283239,29.58,80395.29,0.0,0.88129,0.0001,13.96678]
[1778331288277,29.58,80396.48,0.0,0.88138,0.0001,13.9595]
[1778331293311,29.59,80397.06,0.0,0.88141,0.0001,13.95695]
[1778331302541,29.59,80397.32,0.0,0.8814,0.0001,13.95825]
[1778331309422,29.59,80397.32,0.0,0.88137,0.0001,13.96074]
[1778331315463,29.6,80397.96,0.0,0.88141,0.0001,13.95736]
[1778331321506,29.6,80398.28,0.0,0.88142,0.0001,13.95616]
[1778331332585,29.6,80398.42,0.0,0.88142,0.0001,13.95431]
[1778331338627,29.61,80398.63,0.0,0.88142,0.0001,13.95467]
[1778331340641,29.61,80392.17,0.0,0.8808,0.0001,14.00538]
[1778331345681,29.61,80389.99,0.0,0.88057,0.0001,14.02354]
[1778331350720,29.61,80385.17,0.0,0.88009,0.0001,14.06224]
[1778331357765,29.61,80384.43,0.0,0.88001,0.0001,14.06926]
[1778331362962,29.62,80383.97,0.0,0.87995,0.0001,14.07357]
[1778331371864,29.62,80383.18,0.0,0.87986,0.0001,14.08098]
[1778331380927,29.62,80382.16,0.0,0.87975,0.0001,14.09003]
[1778331386969,29.62,80381.65,0.0,0.8797,0.0001,14.0946]
[1778331393173,29.62,80381.04,0.0,0.87966,0.0001,14.09575]
[1778331403242,29.62,80377.56,0.0,0.87931,0.0001,14.12363]
[1778331413313,29.62,80378.85,0.0,0.87943,0.0001,14.1142]
[1778331422214,29.62,80379.04,0.0,0.87944,0.0001,14.1133]
[1778331428257,29.62,80379.73,0.0,0.8795,0.0001,14.10835]
[1778331433454,29.63,80384.27,0.0,0.87993,0.0001,14.07354]
[1778331441347,29.63,80386.11,0.0,0.8801,0.0001,14.06009]
[1778331446383,29.63,80389.34,0.0,0.8804,0.0001,14.03556]
[1778331453594,29.63,80391.1,0.0,0.88059,0.0001,14.01857]
[1778331459475,29.63,80391.23,0.0,0.8806,0.0001,14.01819]
[1778331466523,29.63,80393.99,0.0,0.88085,0.0001,13.9976]
[1778331473733,29.63,80397.26,0.0,0.88115,0.0001,13.97318]
[1778331482635,29.63,80399.07,0.0,0.88131,0.0001,13.96054]
[1778331488677,29.64,80399.53,0.0,0.88134,0.0001,13.95796]
[1778331491699,29.64,80405.17,0.0,0.88187,9e-05,13.91486]
[1778331496734,29.64,80407.19,0.0,0.88205,9e-05,13.9004]
[1778331501768,29.64,80406.85,0.0,0.882,9e-05,13.90424]
[1778331506803,29.64,80405.89,0.0,0.8819,9e-05,13.91284]
[1778331512847,29.64,80405.96,0.0,0.88191,9e-05,13.90963]
[1778331517882,29.65,80405.62,0.0,0.88187,9e-05,13.91328]
[1778331522915,29.65,80406.11,0.0,0.8819,9e-05,13.91055]
[1778331527951,29.65,80406.31,0.0,0.88191,9e-05,13.90988]
[1778331532986,29.65,80407.91,0.0,0.88205,9e-05,13.89903]
[1778331538021,29.65,80406.08,0.0,0.88185,9e-05,13.91473]
[1778331543055,29.66,80405.77,0.0,0.88181,9e-05,13.91822]
[1778331553126,29.66,80404.74,0.0,0.88169,9e-05,13.92773]
[1778331561183,29.66,80403.89,0.0,0.88158,0.0001,13.93692]
[1778331566216,29.66,80403.76,0.0,0.88155,0.0001,13.93957]
[1778331574437,29.67,80403.79,0.0,0.88155,0.0001,13.9379]
[1778331583338,29.67,80403.4,0.0,0.88148,0.0001,13.94398]
[1778331590388,29.68,80403.84,0.0,0.88149,0.0001,13.94297]
[1778331595422,29.68,80403.73,0.0,0.88146,0.0001,13.9455]
[1778331600459,29.68,80401.35,0.0,0.88121,0.0001,13.96549]
[1778331605492,29.68,80401.35,0.0,0.88119,0.0001,13.96701]
[1778331612542,29.69,80401.73,0.0,0.8812,0.0001,13.96617]
[1778331621604,29.69,80401.81,0.0,0.88118,0.0001,13.96814]
[1778331634905,29.7,80401.76,0.0,0.88116,0.0001,13.96805]
[1778331641745,29.7,80401.78,0.0,0.88114,0.0001,13.9698]
[1778331655843,29.71,80402.29,0.0,0.88114,0.0001,13.9696]
[1778331660877,29.71,80402.14,0.0,0.88111,0.0001,13.97203]
[1778331665913,29.71,80402.51,0.0,0.88113,0.0001,13.97041]
[1778331675983,29.71,80402.8,0.0,0.88113,0.0001,13.97064]
[1778331682028,29.72,80402.54,0.0,0.88109,0.0001,13.97417]
[1778331688068,29.72,80402.79,0.0,0.88109,0.0001,13.97384]
[1778331695326,29.72,80403.04,0.0,0.88112,0.0001,13.97004]
[1778331701160,29.73,80402.74,0.0,0.88107,0.0001,13.97407]
[1778331706194,29.73,80402.89,0.0,0.88107,0.0001,13.97436]
[1778331711231,29.73,80402.94,0.0,0.88105,0.0001,13.97543]
[1778331716265,29.73,80402.72,0.0,0.88102,0.0001,13.97858]
[1778331721300,29.73,80402.87,0.0,0.88101,0.0001,13.97887]
[1778331730362,29.74,80402.75,0.0,0.88097,0.0001,13.9823]
[1778331735606,29.74,80402.59,0.0,0.88094,0.0001,13.98485]
[1778331741441,29.74,80404.43,0.0,0.8811,0.0001,13.97188]
[1778331746475,29.74,80408.39,0.0,0.88146,9e-05,13.94262]
[1778331751509,29.75,80407.21,0.0,0.88136,9e-05,13.94889]
[1778331760573,29.75,80406.49,0.0,0.88126,9e-05,13.95719]
[1778331765878,29.75,80405.22,0.0,0.88112,0.0001,13.96847]
[1778331775948,29.76,80405.16,0.0,0.88108,0.0001,13.97188]
[1778331781721,29.76,80404.68,0.0,0.88101,0.0001,13.97734]
[1778331787762,29.76,80405.1,0.0,0.88103,0.0001,13.97583]
[1778331796090,29.77,80403.95,0.0,0.8809,0.0001,13.98701]
[1778331802872,29.77,80404.47,0.0,0.88094,0.0001,13.98371]
[1778331808913,29.77,80403.35,0.0,0.88083,0.0001,13.99239]
[1778331810928,29.77,80396.89,0.0,0.88021,0.0001,14.0422]
[1778331811935,29.77,80397.07,0.0,0.88026,0.0001,14.03661]
[1778331817978,29.77,80396.27,0.0,0.88019,0.0001,14.04247]
[1778331823017,29.77,80394.64,0.0,0.88002,0.0001,14.05577]
[1778331829058,29.77,80394.18,0.0,0.87997,0.0001,14.05997]
[1778331831073,29.77,80385.12,0.0,0.8791,0.0001,14.13014]
[1778331834094,29.77,80383.76,0.0,0.87897,0.0001,14.14062]
[1778331838123,29.77,80378.94,0.0,0.87851,0.0001,14.17773]
[1778331843157,29.77,80378.21,0.0,0.87844,0.0001,14.1829]
[1778331848192,29.77,80377.87,0.0,0.87842,0.0001,14.18503]
[1778331856249,29.77,80377.83,0.0,0.87842,0.0001,14.18452]
[1778331861549,29.77,80378.74,0.0,0.87852,0.0001,14.17689]
[1778331868334,29.76,80377.98,0.0,0.87845,0.0001,14.18208]
[1778331876390,29.76,80378.05,0.0,0.8785,0.0001,14.1766]
[1778331881689,29.76,80378.51,0.0,0.87855,0.0001,14.17258]
[1778331888472,29.76,80378.51,0.0,0.87856,0.0001,14.17193]
[1778331895524,29.76,80378.86,0.0,0.8786,0.0001,14.16862]
[1778331900559,29.76,80379.17,0.0,0.87863,0.0001,14.16581]
[1778331906602,29.76,80379.9,0.0,0.87871,0.0001,14.15985]
[1778331911899,29.76,80379.78,0.0,0.8787,0.0001,14.16053]
[1778331920699,29.76,80379.78,0.0,0.8787,0.0001,14.16009]
[1778331929761,29.76,80379.49,0.0,0.87868,0.0001,14.16183]
[1778331935804,29.76,80384.81,0.0,0.87922,0.0001,14.11636]
[1778331940838,29.76,80386.78,0.0,0.87942,0.0001,14.10103]
[1778331945875,29.76,80385.79,0.0,0.87932,0.0001,14.10854]
[1778331950911,29.76,80383.01,0.0,0.87906,0.0001,14.12979]
[1778331955946,29.76,80382.21,0.0,0.87898,0.0001,14.13562]
[1778331960981,29.75,80376.49,0.0,0.87844,0.0001,14.17902]
[1778331967023,29.75,80379.45,0.0,0.87874,0.0001,14.15485]
[1778331972322,29.75,80383.85,0.0,0.87918,0.0001,14.12005]
[1778331983135,29.75,80383.21,0.0,0.87914,0.0001,14.12307]
[1778331988171,29.75,80388.45,0.0,0.87966,0.0001,14.08117]
[1778331995218,29.74,80389.6,0.0,0.87982,0.0001,14.06605]
[1778332000254,29.74,80390.73,0.0,0.87995,0.0001,14.05586]
[1778332005290,29.74,80391.63,0.0,0.88005,0.0001,14.04751]
[1778332012602,29.73,80391.94,0.0,0.88011,0.0001,14.04292]
[1778332018381,29.73,80399.4,0.0,0.88084,0.0001,13.98397]
[1778332023416,29.73,80400.15,0.0,0.88091,0.0001,13.97825]
[1778332028451,29.73,80399.97,0.0,0.8809,0.0001,13.97903]
[1778332038518,29.73,80400.21,0.0,0.88093,0.0001,13.97664]
[1778332045570,29.73,80400.12,0.0,0.88094,0.0001,13.97604]
[1778332051875,29.73,80400.46,0.0,0.88099,0.0001,13.96951]
[1778332058661,29.73,80400.46,0.0,0.88099,0.0001,13.97013]
[1778332063695,29.73,80400.27,0.0,0.88096,0.0001,13.97206]
[1778332068730,29.73,80400.33,0.0,0.88096,0.0001,13.97206]
[1778332076787,29.73,80399.91,0.0,0.88091,0.0001,13.97603]
[1778332082088,29.73,80407.7,0.0,0.88165,9e-05,13.91645]
[1778332087864,29.74,80406.95,0.0,0.88157,9e-05,13.92323]
[1778332092899,29.73,80405.65,0.0,0.88146,9e-05,13.93211]
[1778332097935,29.73,80406.23,0.0,0.88152,9e-05,13.92653]
[1778332102968,29.73,80407.51,0.0,0.88166,9e-05,13.9156]
[1778332109010,29.73,80406.87,0.0,0.88161,9e-05,13.91938]
[1778332115054,29.73,80409.12,0.0,0.88187,9e-05,13.89685]
[1778332120089,29.73,80410.31,0.0,0.88199,9e-05,13.88692]
[1778332126132,29.72,80409.38,0.0,0.88191,9e-05,13.89332]
[1778332132441,29.72,80408.58,0.0,0.88184,9e-05,13.8987]
[1778332138217,29.72,80410.7,0.0,0.88205,9e-05,13.88159]
[1778332146271,29.72,80414.02,0.0,0.88238,9e-05,13.855]
[1778332153321,29.72,80414.87,0.0,0.88247,9e-05,13.84755]
[1778332158356,29.72,80412.91,0.0,0.88229,9e-05,13.86197]
[1778332165405,29.72,80411.46,0.0,0.88217,9e-05,13.87222]
[1778332171447,29.72,80409.34,0.0,0.882,9e-05,13.88366]
[1778332176481,29.71,80408.19,0.0,0.8819,9e-05,13.8919]
[1778332178496,29.71,80413.58,0.0,0.88242,9e-05,13.85011]
[1778332189578,29.71,80415.65,0.0,0.88262,9e-05,13.83351]
[1778332195620,29.71,80412.83,0.0,0.88236,9e-05,13.85495]
[1778332200656,29.71,80414.15,0.0,0.88248,9e-05,13.84457]
[1778332207704,29.71,80415.1,0.0,0.88258,9e-05,13.83698]
[1778332213001,29.71,80416.52,0.0,0.88271,9e-05,13.82589]
[1778332223071,29.71,80418.41,0.0,0.88289,9e-05,13.81113]
[1778332229859,29.71,80418.72,0.0,0.88292,9e-05,13.80867]
[1778332235901,29.71,80419.55,0.0,0.88303,9e-05,13.79816]
[1778332243211,29.71,80420.06,0.0,0.88308,9e-05,13.79426]
[1778332249999,29.71,80420.16,0.0,0.88309,9e-05,13.79352]
[1778332256041,29.71,80420.74,0.0,0.88314,9e-05,13.78909]
[1778332262082,29.71,80418.63,0.0,0.88294,9e-05,13.80532]
[1778332263354,29.71,80413.14,0.0,0.88242,9e-05,13.84759]
[1778332267118,29.71,80409.47,0.0,0.88209,9e-05,13.87451]
[1778332273424,29.7,80407.01,0.0,0.88189,9e-05,13.89079]
[1778332280214,29.7,80407.01,0.0,0.88193,9e-05,13.88767]
[1778332293564,29.69,80402.86,0.0,0.88163,0.0001,13.91]
[1778332299344,29.69,80402.34,0.0,0.88161,0.0001,13.91161]
[1778332304378,29.68,80399.03,0.0,0.88132,0.0001,13.93514]
[1778332314449,29.68,80399.28,0.0,0.88135,0.0001,13.93293]
[1778332319484,29.69,80398.32,0.0,0.88124,0.0001,13.94204]
[1778332326533,29.69,80398.73,0.0,0.88127,0.0001,13.93921]
[1778332331568,29.69,80398.55,0.0,0.88126,0.0001,13.94023]
[1778332334589,29.69,80392.46,0.0,0.88068,0.0001,13.98747]
[1778332336604,29.69,80386.92,0.0,0.88014,0.0001,14.03081]
[1778332343653,29.69,80381.79,0.0,0.87963,0.0001,14.07155]
[1778332352715,29.69,80380.26,0.0,0.87951,0.0001,14.08019]
[1778332359765,29.69,80377.95,0.0,0.87927,0.0001,14.09881]
[1778332364800,29.69,80376.87,0.0,0.87916,0.0001,14.10778]
[1778332369837,29.69,80375.39,0.0,0.87901,0.0001,14.11995]
[1778332374871,29.69,80375.19,0.0,0.87901,0.0001,14.12015]
[1778332379907,29.69,80374.89,0.0,0.879,0.0001,14.12117]
[1778332384942,29.69,80373.55,0.0,0.87888,0.0001,14.13025]
[1778332390984,29.68,80374.14,0.0,0.87896,0.0001,14.12413]
[1778332404349,29.68,80374.22,0.0,0.87901,0.0001,14.12024]
[1778332406088,29.68,80380.09,0.0,0.87958,0.0001,14.07423]
[1778332411398,29.68,80382.38,0.0,0.87984,0.0001,14.05105]
[1778332418172,29.67,80382.97,0.0,0.87992,0.0001,14.04456]
[1778332423207,29.67,80384.66,0.0,0.8801,0.0001,14.03001]
[1778332429250,29.67,80385.13,0.0,0.88019,0.0001,14.02308]
[1778332434286,29.66,80387.34,0.0,0.88042,0.0001,14.00443]
[1778332439321,29.66,80388.58,0.0,0.88055,0.0001,13.99334]
[1778332444356,29.66,80389.12,0.0,0.88062,0.0001,13.98769]
[1778332451680,29.66,80389.68,0.0,0.8807,0.0001,13.9813]
[1778332457447,29.65,80390.21,0.0,0.88077,0.0001,13.97545]
[1778332467514,29.65,80391.42,0.0,0.88093,0.0001,13.96319]
[1778332472552,29.65,80393.71,0.0,0.88119,0.0001,13.93992]
[1778332477588,29.64,80396.05,0.0,0.88143,0.0001,13.92041]
[1778332482621,29.64,80397.69,0.0,0.8816,0.0001,13.90654]
[1778332487660,29.64,80406.07,0.0,0.88242,9e-05,13.83966]
[1778332489671,29.64,80408.92,0.0,0.8827,9e-05,13.81672]
[1778332494708,29.63,80410.18,0.0,0.88285,9e-05,13.80487]
[1778332498736,29.63,80424.46,0.0,0.88421,9e-05,13.69344]
[1778332499742,29.63,80426.5,0.0,0.8844,9e-05,13.67784]
[1778332505786,29.63,80428.4,0.0,0.88459,9e-05,13.66198]
[1778332511829,29.63,80427.91,0.0,0.88456,9e-05,13.66453]
[1778332519884,29.63,80428.06,0.0,0.88457,9e-05,13.66395]
[1778332524920,29.63,80423.09,0.0,0.88409,9e-05,13.70292]
[1778332529954,29.63,80422.61,0.0,0.88404,9e-05,13.70717]
[1778332534990,29.63,80422.64,0.0,0.88406,9e-05,13.70354]
[1778332542317,29.63,80422.7,0.0,0.88406,9e-05,13.70392]
[1778332552389,29.64,80422.17,0.0,0.884,9e-05,13.70917]
[1778332562458,29.64,80422.04,0.0,0.88397,9e-05,13.71124]
[1778332572529,29.64,80424.14,0.0,0.88415,9e-05,13.69613]
[1778332580306,29.64,80426.08,0.0,0.88433,9e-05,13.68203]
[1778332585340,29.64,80422.87,0.0,0.88402,9e-05,13.70721]
[1778332591383,29.64,80422.69,0.0,0.88403,9e-05,13.70486]
[1778332596418,29.64,80422.74,0.0,0.88403,9e-05,13.70482]
[1778332602739,29.64,80422.39,0.0,0.88399,9e-05,13.70794]
[1778332610516,29.64,80422.4,0.0,0.88398,9e-05,13.70849]
[1778332612812,29.64,80414.49,0.0,0.88324,9e-05,13.76962]
[1778332620586,29.64,80413.66,0.0,0.88316,9e-05,13.77608]
[1778332625621,29.64,80415.31,0.0,0.88331,9e-05,13.76345]
[1778332631662,29.65,80415.01,0.0,0.88328,9e-05,13.76617]
[1778332637705,29.65,80413.86,0.0,0.88317,9e-05,13.77549]
[1778332643021,29.65,80412.0,0.0,0.88299,9e-05,13.79021]
[1778332649788,29.65,80408.47,0.0,0.88265,9e-05,13.81798]
[1778332654824,29.65,80406.91,0.0,0.88252,9e-05,13.82634]
[1778332659858,29.65,80405.38,0.0,0.88237,9e-05,13.83856]
[1778332664893,29.65,80404.53,0.0,0.88229,9e-05,13.84551]
[1778332669929,29.65,80405.13,0.0,0.88234,9e-05,13.84128]
[1778332677986,29.65,80405.79,0.0,0.88239,9e-05,13.83683]
[1778332683022,29.65,80403.54,0.0,0.88218,9e-05,13.85459]
[1778332688074,29.65,80402.94,0.0,0.88211,9e-05,13.85961]
[1778332693371,29.65,80400.24,0.0,0.88185,0.0001,13.88087]
[1778332699148,29.65,80397.12,0.0,0.88155,0.0001,13.90521]
[1778332704177,29.65,80397.05,0.0,0.88154,0.0001,13.90586]
[1778332711226,29.65,80397.53,0.0,0.88162,0.0001,13.89812]
[1778332716260,29.65,80398.46,0.0,0.88171,0.0001,13.89103]
[1778332723581,29.65,80398.48,0.0,0.88171,0.0001,13.89101]
[1778332729352,29.65,80397.4,0.0,0.8816,0.0001,13.89938]
[1778332736401,29.65,80397.66,0.0,0.88163,0.0001,13.89729]
[1778332738415,29.65,80389.73,0.0,0.88087,0.0001,13.95851]
[1778332743721,29.65,80386.71,0.0,0.88059,0.0001,13.98119]
[1778332749491,29.65,80385.0,0.0,0.88044,0.0001,13.99333]
[1778332754527,29.65,80386.78,0.0,0.88062,0.0001,13.97856]
[1778332763861,29.65,80389.54,0.0,0.88091,0.0001,13.9555]
[1778332769634,29.64,80390.41,0.0,0.88101,0.0001,13.94765]
[1778332774669,29.64,80392.12,0.0,0.88121,0.0001,13.92933]
[1778332779708,29.64,80390.87,0.0,0.8811,0.0001,13.93795]
[1778332787764,29.64,80391.37,0.0,0.88117,0.0001,13.93224]
[1778332794072,29.64,80394.07,0.0,0.88145,0.0001,13.90995]
[1778332800855,29.63,80395.42,0.0,0.88159,0.0001,13.89794]
[1778332805889,29.63,80395.97,0.0,0.88166,0.0001,13.89259]
[1778332811933,29.63,80396.53,0.0,0.88173,0.0001,13.88692]
[1778332817975,29.63,80396.78,0.0,0.88177,0.0001,13.88365]
[1778332823014,29.63,80396.97,0.0,0.8818,0.0001,13.88106]
[1778332828045,29.62,80395.41,0.0,0.88167,0.0001,13.89193]
[1778332834087,29.62,80392.79,0.0,0.88146,0.0001,13.90651]
[1778332837109,29.62,80386.96,0.0,0.88091,0.0001,13.95116]
[1778332842145,29.62,80382.85,0.0,0.88052,0.0001,13.98295]
[1778332853223,29.62,80380.26,0.0,0.88028,0.0001,14.00272]
[1778332857251,29.62,80374.85,0.0,0.87976,0.0001,14.04456]
[1778332862286,29.62,80373.98,0.0,0.87968,0.0001,14.05093]
[1778332868328,29.62,80378.44,0.0,0.88014,0.0001,14.01376]
[1778332873364,29.61,80379.11,0.0,0.88022,0.0001,14.00677]
[1778332880415,29.61,80379.09,0.0,0.88027,0.0001,14.00333]
[1778332886454,29.6,80379.14,0.0,0.8803,0.0001,14.00017]
[1778332893504,29.6,80379.13,0.0,0.88037,0.0001,13.99289]
[1778332902567,29.59,80380.59,0.0,0.88056,0.0001,13.97739]
[1778332907602,29.59,80379.54,0.0,0.88049,0.0001,13.98313]
[1778332912637,29.59,80377.02,0.0,0.88026,0.0001,14.00191]
[1778332914921,29.59,80371.89,0.0,0.87977,0.0001,14.04153]
[1778332920694,29.58,80368.58,0.0,0.87946,0.0001,14.06633]
[1778332926736,29.58,80369.19,0.0,0.87953,0.0001,14.06055]
[1778332932778,29.58,80370.66,0.0,0.87968,0.0001,14.04818]
[1778332938820,29.58,80372.22,0.0,0.87984,0.0001,14.03518]
[1778332943855,29.58,80371.67,0.0,0.8798,0.0001,14.03876]
[1778332948890,29.58,80371.93,0.0,0.87983,0.0001,14.03601]
[1778332953927,29.58,80369.47,0.0,0.87963,0.0001,14.05024]
[1778332958960,29.58,80367.46,0.0,0.87945,0.0001,14.06499]
[1778332963995,29.57,80366.13,0.0,0.87933,0.0001,14.07458]
[1778332969030,29.57,80364.87,0.0,0.87922,0.0001,14.0837]
[1778332974066,29.57,80362.46,0.0,0.87899,0.0001,14.10189]
[1778332979100,29.57,80362.14,0.0,0.87896,0.0001,14.10381]
[1778332986149,29.57,80361.45,0.0,0.87891,0.0001,14.10805]
[1778332992191,29.57,80361.07,0.0,0.87888,0.0001,14.1105]
[1778332997225,29.57,80360.62,0.0,0.87885,0.0001,14.11302]
[1778333002261,29.57,80360.81,0.0,0.87888,0.0001,14.11048]
[1778333007298,29.56,80361.8,0.0,0.87899,0.0001,14.10144]
[1778333012333,29.56,80360.79,0.0,0.87894,0.0001,14.10346]
[1778333017368,29.56,80360.83,0.0,0.87897,0.0001,14.10143]
[1778333023413,29.55,80362.37,0.0,0.87914,0.0001,14.08751]
[1778333028448,29.55,80363.57,0.0,0.87927,0.0001,14.07753]
[1778333033487,29.55,80362.86,0.0,0.8792,0.0001,14.08314]
[1778333038519,29.55,80362.18,0.0,0.87913,0.0001,14.08845]
[1778333044560,29.55,80360.49,0.0,0.87897,0.0001,14.10153]
[1778333048587,29.55,80367.31,0.0,0.87963,0.0001,14.04849]
[1778333054631,29.55,80367.53,0.0,0.87965,0.0001,14.04672]
[1778333064706,29.55,80366.73,0.0,0.8796,0.0001,14.05067]
[1778333076055,29.55,80372.6,0.0,0.88024,0.0001,13.99747]
[1778333086126,29.54,80374.33,0.0,0.88044,0.0001,13.98089]
[1778333091894,29.54,80372.42,0.0,0.88028,0.0001,13.9939]
[1778333096930,29.54,80370.42,0.0,0.8801,0.0001,14.00852]
[1778333101965,29.54,80370.75,0.0,0.88013,0.0001,14.00604]
[1778333109016,29.54,80372.26,0.0,0.88028,0.0001,13.99379]
[1778333116336,29.53,80374.64,0.0,0.88054,0.0001,13.97328]
[1778333122112,29.53,80374.64,0.0,0.88056,0.0001,13.97163]
[1778333127147,29.53,80375.73,0.0,0.88068,0.0001,13.96175]
[1778333132182,29.53,80375.05,0.0,0.88066,0.0001,13.96146]
[1778333137216,29.52,80374.68,0.0,0.88064,0.0001,13.96297]
[1778333143259,29.52,80373.25,0.0,0.88052,0.0001,13.9726]
[1778333149301,29.52,80371.12,0.0,0.88033,0.0001,13.98763]
[1778333155342,29.52,80369.04,0.0,0.88015,0.0001,14.00223]
[1778333160377,29.51,80366.03,0.0,0.87988,0.0001,14.02435]
[1778333166423,29.51,80365.52,0.0,0.87985,0.0001,14.02677]
[1778333171457,29.51,80377.25,0.0,0.88099,0.0001,13.93425]
[1778333172464,29.51,80378.88,0.0,0.88115,0.0001,13.92142]
[1778333177499,29.51,80380.36,0.0,0.8813,0.0001,13.90926]
[1778333182535,29.51,80383.44,0.0,0.88161,0.0001,13.88458]
[1778333187572,29.51,80385.58,0.0,0.88182,0.0001,13.86734]
[1778333193612,29.5,80384.82,0.0,0.88178,0.0001,13.86844]
[1778333198651,29.5,80384.88,0.0,0.8818,0.0001,13.86729]
[1778333203682,29.5,80384.89,0.0,0.8818,0.0001,13.86707]
[1778333209724,29.5,80384.5,0.0,0.88177,0.0001,13.86954]
[1778333217043,29.5,80384.19,0.0,0.88175,0.0001,13.87136]
[1778333222816,29.5,80383.8,0.0,0.88171,0.0001,13.87393]
[1778333232885,29.5,80383.69,0.0,0.88171,0.0001,13.87414]
[1778333244969,29.5,80383.14,0.0,0.88167,0.0001,13.87775]
[1778333247253,29.5,80392.18,0.0,0.88253,0.0001,13.80752]
[1778333257327,29.5,80394.82,0.0,0.8828,0.0001,13.78344]
[1778333267397,29.5,80395.48,0.0,0.88286,0.0001,13.77892]
[1778333273171,29.5,80396.92,0.0,0.88299,0.0001,13.76812]
[1778333278207,29.5,80397.17,0.0,0.88301,0.0001,13.76649]
[1778333285256,29.5,80397.11,0.0,0.883,0.0001,13.76737]
[1778333291298,29.5,80401.56,0.0,0.88342,9e-05,13.73338]
[1778333297607,29.5,80403.23,0.0,0.88357,9e-05,13.72108]
[1778333303382,29.51,80403.71,0.0,0.88361,9e-05,13.71809]
[1778333311441,29.51,80403.16,0.0,0.88357,9e-05,13.71918]
[1778333316476,29.51,80404.36,0.0,0.88368,9e-05,13.71047]
[1778333321515,29.51,80403.88,0.0,0.88362,9e-05,13.71487]
[1778333326550,29.51,80403.27,0.0,0.88356,9e-05,13.72022]
[1778333333600,29.51,80402.87,0.0,0.88351,9e-05,13.72413]
[1778333341656,29.51,80402.14,0.0,0.88343,9e-05,13.73062]
[1778333346691,29.51,80403.54,0.0,0.88357,9e-05,13.71923]
[1778333351726,29.51,80403.6,0.0,0.88359,9e-05,13.71757]
[1778333358028,29.51,80403.74,0.0,0.88362,9e-05,13.71488]
[1778333363810,29.51,80403.62,0.0,0.88362,9e-05,13.7147]
[1778333368862,29.5,80399.52,0.0,0.88325,9e-05,13.74543]
[1778333373897,29.5,80397.28,0.0,0.88306,0.0001,13.75921]
[1778333378169,29.51,80386.29,0.0,0.88201,0.0001,13.84472]
[1778333380946,29.5,80383.11,0.0,0.8817,0.0001,13.86931]
[1778333382960,29.51,80374.26,0.0,0.88085,0.0001,13.93821]
[1778333386988,29.5,80369.25,0.0,0.88037,0.0001,13.97707]
[1778333391016,29.51,80366.88,0.0,0.88014,0.0001,13.99596]
[1778333394037,29.51,80361.54,0.0,0.87962,0.0001,14.03772]
[1778333399072,29.51,80358.99,0.0,0.87937,0.0001,14.05775]
[1778333404109,29.51,80360.57,0.0,0.87952,0.0001,14.04548]
[1778333410152,29.51,80363.11,0.0,0.87976,0.0001,14.02602]
[1778333415186,29.51,80362.24,0.0,0.87968,0.0001,14.03313]
[1778333418451,29.51,80370.48,0.0,0.88047,0.0001,13.96916]
[1778333420221,29.51,80373.8,0.0,0.8808,0.0001,13.9428]
[1778333425259,29.51,80375.54,0.0,0.88097,0.0001,13.92845]
[1778333430295,29.5,80376.0,0.0,0.88103,0.0001,13.92415]
[1778333435333,29.5,80376.79,0.0,0.88114,0.0001,13.91324]
[1778333440364,29.5,80378.7,0.0,0.88133,0.0001,13.89787]
[1778333445399,29.5,80377.78,0.0,0.88125,0.0001,13.90452]
[1778333450433,29.5,80376.62,0.0,0.88114,0.0001,13.91308]
[1778333458735,29.5,80374.81,0.0,0.88098,0.0001,13.92642]
[1778333471826,29.5,80370.56,0.0,0.88058,0.0001,13.95826]
[1778333477627,29.5,80369.64,0.0,0.8805,0.0001,13.96482]
[1778333481897,29.5,80366.31,0.0,0.88019,0.0001,13.99019]
[1778333488705,29.49,80369.23,0.0,0.88048,0.0001,13.96627]
[1778333496761,29.49,80366.87,0.0,0.8803,0.0001,13.97891]
[1778333501795,29.49,80364.35,0.0,0.88007,0.0001,13.99748]
[1778333512107,29.49,80363.62,0.0,0.88003,0.0001,14.00078]
[1778333517914,29.48,80364.62,0.0,0.88014,0.0001,13.9919]
[1778333523954,29.48,80366.56,0.0,0.88034,0.0001,13.97545]
[1778333525968,29.48,80375.13,0.0,0.88118,0.0001,13.90828]
[1778333531002,29.48,80374.88,0.0,0.88116,0.0001,13.90939]
[1778333536037,29.48,80375.84,0.0,0.88126,0.0001,13.90125]
[1778333542320,29.48,80373.99,0.0,0.88109,0.0001,13.91496]
[1778333548122,29.48,80372.16,0.0,0.88092,0.0001,13.92866]
[1778333554164,29.48,80371.13,0.0,0.88086,0.0001,13.93215]
[1778333562460,29.48,80370.88,0.0,0.88084,0.0001,13.93371]
[1778333570275,29.48,80369.65,0.0,0.88072,0.0001,13.94309]
[1778333575311,29.48,80368.81,0.0,0.88064,0.0001,13.94957]
[1778333577325,29.48,80374.27,0.0,0.88117,0.0001,13.90713]
[1778333582600,29.48,80376.63,0.0,0.88139,0.0001,13.88905]
[1778333588402,29.48,80376.83,0.0,0.8814,0.0001,13.88783]
[1778333594444,29.48,80376.69,0.0,0.88139,0.0001,13.8892]
[1778333599478,29.48,80377.28,0.0,0.88144,0.0001,13.88482]
[1778333604514,29.48,80377.67,0.0,0.88148,0.0001,13.88196]
[1778333609549,29.48,80378.03,0.0,0.88151,0.0001,13.87933]
[1778333614583,29.48,80378.27,0.0,0.88156,0.0001,13.8735]
[1778333622881,29.48,80378.13,0.0,0.88154,0.0001,13.87483]
[1778333630738,29.48,80378.41,0.0,0.88157,0.0001,13.87287]
[1778333637787,29.48,80379.09,0.0,0.88162,0.0001,13.86845]
[1778333643021,29.48,80379.08,0.0,0.88161,0.0001,13.86934]
[1778333648863,29.48,80379.03,0.0,0.8816,0.0001,13.87069]
[1778333660947,29.49,80379.05,0.0,0.88158,0.0001,13.8724]
[1778333673231,29.49,80379.23,0.0,0.8816,0.0001,13.86884]
[1778333681091,29.49,80379.34,0.0,0.8816,0.0001,13.86904]
[1778333686125,29.49,80376.95,0.0,0.88136,0.0001,13.88831]
[1778333692167,29.49,80375.63,0.0,0.88122,0.0001,13.89936]
[1778333697203,29.49,80375.78,0.0,0.88123,0.0001,13.8986]
[1778333698209,29.49,80363.03,0.0,0.88,0.0001,13.99799]
[1778333699216,29.49,80358.07,0.0,0.87951,0.0001,14.037]
[1778333700223,29.49,80348.76,0.0,0.8786,0.0001,14.1097]
[1778333706268,29.5,80349.21,0.0,0.87863,0.0001,14.10766]
[1778333709286,29.5,80354.74,0.0,0.87917,0.0001,14.06464]
[1778333714320,29.5,80355.13,0.0,0.8792,0.0001,14.06193]
[1778333719356,29.5,80356.25,0.0,0.87931,0.0001,14.05356]
[1778333722377,29.5,80362.04,0.0,0.87987,0.0001,14.00837]
[1778333723581,29.5,80371.25,0.0,0.88076,0.0001,13.93649]
[1778333729427,29.5,80377.97,0.0,0.88142,0.0001,13.88358]
[1778333731440,29.5,80383.03,0.0,0.88193,0.0001,13.84004]
[1778333738489,29.5,80383.46,0.0,0.88198,0.0001,13.83652]
[1778333743721,29.5,80383.05,0.0,0.88194,0.0001,13.83975]
[1778333749567,29.5,80380.54,0.0,0.8817,0.0001,13.8591]
[1778333758629,29.5,80377.91,0.0,0.88144,0.0001,13.87952]
[1778333763867,29.5,80376.47,0.0,0.88131,0.0001,13.8908]
[1778333770725,29.5,80375.05,0.0,0.88117,0.0001,13.90208]
[1778333773936,29.5,80381.73,0.0,0.88181,0.0001,13.85027]
[1778333775760,29.5,80382.66,0.0,0.88189,0.0001,13.8432]
[1778333780794,29.5,80385.73,0.0,0.88218,0.0001,13.81994]
[1778333785829,29.5,80388.2,0.0,0.88241,0.0001,13.80129]
[1778333790865,29.5,80391.6,0.0,0.88273,0.0001,13.77539]
[1778333795900,29.5,80389.36,0.0,0.88255,0.0001,13.7881]
[1778333800935,29.5,80388.22,0.0,0.88245,0.0001,13.79583]
[1778333805970,29.5,80387.96,0.0,0.88243,0.0001,13.79778]
[1778333812015,29.49,80387.08,0.0,0.88236,0.0001,13.80314]
[1778333818054,29.49,80389.33,0.0,0.8826,0.0001,13.78425]
[1778333824095,29.49,80390.8,0.0,0.88274,0.0001,13.77284]
[1778333829131,29.49,80393.59,0.0,0.883,0.0001,13.75153]
[1778333834357,29.49,80394.48,0.0,0.88308,0.0001,13.74515]
[1778333840209,29.49,80397.34,0.0,0.88336,9e-05,13.72203]
[1778333848269,29.49,80397.47,0.0,0.88339,9e-05,13.71984]
[1778333853303,29.49,80397.71,0.0,0.88345,9e-05,13.71269]
[1778333863374,29.49,80398.54,0.0,0.88356,9e-05,13.70384]
[1778333868409,29.48,80398.68,0.0,0.88359,9e-05,13.70169]
[1778333873443,29.48,80398.91,0.0,0.88362,9e-05,13.69886]
[1778333880494,29.48,80398.82,0.0,0.88363,9e-05,13.69805]
[1778333885528,29.48,80400.85,0.0,0.88383,9e-05,13.68124]
[1778333894777,29.48,80400.8,0.0,0.88385,9e-05,13.68036]
[1778333904847,29.47,80400.54,0.0,0.88385,9e-05,13.68003]
[1778333914917,29.47,80399.5,0.0,0.88379,9e-05,13.68331]
[1778333918759,29.47,80394.3,0.0,0.88329,0.0001,13.72406]
[1778333920774,29.47,80390.11,0.0,0.88289,0.0001,13.75665]
[1778333927823,29.47,80385.83,0.0,0.88248,0.0001,13.79006]
[1778333932857,29.47,80381.31,0.0,0.88204,0.0001,13.82535]
[1778333937891,29.47,80379.82,0.0,0.8819,0.0001,13.8371]
[1778333942927,29.47,80377.68,0.0,0.88169,0.0001,13.85396]
[1778333954006,29.47,80375.96,0.0,0.88152,0.0001,13.86783]
[1778333960048,29.47,80373.86,0.0,0.88131,0.0001,13.88442]
[1778333965268,29.47,80374.28,0.0,0.88135,0.0001,13.8812]
[1778333971126,29.47,80373.33,0.0,0.88129,0.0001,13.88438]
[1778333976161,29.47,80372.45,0.0,0.88121,0.0001,13.89103]
[1778333982204,29.47,80371.59,0.0,0.88113,0.0001,13.89738]
[1778333990260,29.47,80368.38,0.0,0.88083,0.0001,13.92161]
[1778333995297,29.47,80369.03,0.0,0.8809,0.0001,13.91596]
[1778334000333,29.47,80370.95,0.0,0.88109,0.0001,13.90039]
[1778334005367,29.47,80369.41,0.0,0.88095,0.0001,13.91166]
[1778334010402,29.47,80369.59,0.0,0.88098,0.0001,13.90932]
[1778334013429,29.47,80368.8,0.0,0.88091,0.0001,13.91474]
[1778334018464,29.46,80371.62,0.0,0.8812,0.0001,13.89143]
[1778334023499,29.46,80372.75,0.0,0.88133,0.0001,13.88132]
[1778334028539,29.46,80368.04,0.0,0.88087,0.0001,13.91811]
[1778334033569,29.46,80362.94,0.0,0.88041,0.0001,13.95385]
[1778334038606,29.46,80361.39,0.0,0.88026,0.0001,13.96599]
[1778334039614,29.46,80353.87,0.0,0.87953,0.0001,14.02461]
[1778334044648,29.46,80339.35,0.0,0.87811,0.0001,14.13777]
[1778334045831,29.46,80332.65,0.0,0.87746,0.0001,14.18979]
[1778334051697,29.46,80328.76,0.0,0.87709,0.0001,14.21855]
[1778334056732,29.46,80327.94,0.0,0.87703,0.0001,14.22347]
[1778334061767,29.45,80327.85,0.0,0.87704,0.0001,14.22261]
[1778334065971,29.45,80332.92,0.0,0.87756,0.0001,14.18169]
[1778334072844,29.45,80330.64,0.0,0.87735,0.0001,14.19767]
[1778334078885,29.45,80329.41,0.0,0.87725,0.0001,14.20594]
[1778334083921,29.45,80327.43,0.0,0.87707,0.0001,14.22036]
[1778334089963,29.44,80327.99,0.0,0.87714,0.0001,14.21466]
[1778334094998,29.44,80328.05,0.0,0.87719,0.0001,14.20907]
[1778334100033,29.44,80325.64,0.0,0.87696,0.0001,14.22699]
[1778334105067,29.44,80325.48,0.0,0.87696,0.0001,14.22739]
[1778334110103,29.44,80325.63,0.0,0.87697,0.0001,14.22602]
[1778334115138,29.44,80325.19,0.0,0.87693,0.0001,14.22927]
[1778334120177,29.44,80324.95,0.0,0.87691,0.0001,14.23094]
[1778334123197,29.44,80330.96,0.0,0.87749,0.0001,14.18475]
[1778334128232,29.44,80331.37,0.0,0.87751,0.0001,14.18343]
[1778334134274,29.45,80333.47,0.0,0.87769,0.0001,14.16934]
[1778334139310,29.45,80334.51,0.0,0.87779,0.0001,14.16152]
[1778334145351,29.45,80333.17,0.0,0.87764,0.0001,14.17344]
[1778334151393,29.45,80334.45,0.0,0.87778,0.0001,14.16033]
[1778334156428,29.45,80335.62,0.0,0.87789,0.0001,14.15149]
[1778334164485,29.46,80336.66,0.0,0.87796,0.0001,14.14627]
[1778334169524,29.46,80337.48,0.0,0.87801,0.0001,14.14189]
[1778334176573,29.46,80338.49,0.0,0.87808,0.0001,14.13686]
[1778334181609,29.47,80339.75,0.0,0.87817,0.0001,14.12906]
[1778334186815,29.47,80341.06,0.0,0.87827,0.0001,14.12125]
[1778334192686,29.47,80347.04,0.0,0.87883,0.0001,14.07652]
[1778334197723,29.48,80348.48,0.0,0.87894,0.0001,14.06779]
[1778334202756,29.48,80347.67,0.0,0.87884,0.0001,14.07622]
[1778334207791,29.48,80346.38,0.0,0.87869,0.0001,14.08837]
[1778334212826,29.49,80344.95,0.0,0.87855,0.0001,14.0974]
[1778334219875,29.49,80344.93,0.0,0.87852,0.0001,14.10038]
[1778334227095,29.5,80343.62,0.0,0.87835,0.0001,14.11339]
[1778334232965,29.5,80343.33,0.0,0.8783,0.0001,14.11801]
[1778334238001,29.5,80343.22,0.0,0.87826,0.0001,14.12079]
[1778334247235,29.51,80343.09,0.0,0.87821,0.0001,14.12516]
[1778334257307,29.51,80342.22,0.0,0.87808,0.0001,14.13555]
[1778334263179,29.52,80341.96,0.0,0.87803,0.0001,14.13982]
[1778334272241,29.52,80342.5,0.0,0.87806,0.0001,14.13504]
[1778334277446,29.53,80341.51,0.0,0.87794,0.0001,14.14484]
[1778334283319,29.53,80340.66,0.0,0.87783,0.0001,14.15402]
[1778334288354,29.53,80340.15,0.0,0.87775,0.0001,14.16015]
[1778334295403,29.54,80340.3,0.0,0.87773,0.0001,14.16207]
[1778334300438,29.54,80340.07,0.0,0.87768,0.0001,14.16609]
[1778334305473,29.55,80343.65,0.0,0.878,0.0001,14.14042]
[1778334315542,29.55,80343.28,0.0,0.8779,0.0001,14.14818]
[1778334320578,29.56,80341.32,0.0,0.87768,0.0001,14.16588]
[1778334327628,29.56,80341.46,0.0,0.87765,0.0001,14.16807]
[1778334332664,29.57,80341.0,0.0,0.87761,0.0001,14.16982]
[1778334338707,29.57,80341.04,0.0,0.87758,0.0001,14.17215]
[1778334346765,29.57,80340.97,0.0,0.87753,0.0001,14.176]
[1778334349786,29.58,80346.56,0.0,0.87807,0.0001,14.13359]
[1778334350793,29.58,80355.57,0.0,0.87894,0.0001,14.06386]
[1778334351801,29.58,80356.07,0.0,0.87899,0.0001,14.06018]
[1778334358009,29.58,80358.36,0.0,0.87919,0.0001,14.04393]
[1778334368085,29.59,80362.88,0.0,0.87957,0.0001,14.01405]
[1778334375968,29.6,80363.62,0.0,0.87958,0.0001,14.01309]
[1778334381003,29.6,80364.91,0.0,0.87967,0.0001,14.00602]
[1778334386039,29.61,80366.06,0.0,0.87974,0.0001,14.00007]
[1778334391076,29.61,80366.27,0.0,0.87976,0.0001,13.99728]
[1778334397116,29.62,80366.21,0.0,0.87971,0.0001,14.00127]
[1778334405172,29.62,80366.45,0.0,0.87967,0.0001,14.00402]
[1778334411215,29.63,80366.24,0.0,0.87961,0.0001,14.00905]
[1778334416250,29.63,80367.24,0.0,0.87968,0.0001,14.00409]
[1778334422292,29.64,80367.28,0.0,0.87964,0.0001,14.00715]
[1778334428504,29.64,80367.02,0.0,0.87957,0.0001,14.01248]
[1778334437397,29.65,80367.5,0.0,0.87956,0.0001,14.01363]
[1778334446460,29.66,80367.72,0.0,0.87952,0.0001,14.01665]
[1778334456530,29.66,80368.02,0.0,0.87954,0.0001,14.01362]
[1778334461565,29.67,80368.44,0.0,0.87956,0.0001,14.01188]
[1778334466600,29.67,80368.87,0.0,0.87957,0.0001,14.01109]
[1778334472642,29.67,80369.34,0.0,0.87958,0.0001,14.0105]
[1778334478859,29.68,80368.71,0.0,0.87949,0.0001,14.0177]
[1778334484726,29.68,80368.69,0.0,0.87945,0.0001,14.02077]
[1778334489762,29.69,80368.22,0.0,0.87938,0.0001,14.02681]
[1778334494798,29.69,80367.97,0.0,0.87933,0.0001,14.03112]
[1778334500839,29.69,80367.18,0.0,0.87921,0.0001,14.04004]
[1778334509902,29.7,80366.97,0.0,0.87916,0.0001,14.04474]
[1778334514938,29.7,80366.88,0.0,0.87917,0.0001,14.04185]
[1778334519973,29.7,80367.14,0.0,0.87918,0.0001,14.04112]
[1778334525012,29.7,80369.33,0.0,0.87938,0.0001,14.02497]
[1778334530043,29.71,80371.51,0.0,0.87957,0.0001,14.0097]
[1778334535080,29.71,80368.43,0.0,0.87925,0.0001,14.03576]
[1778334540113,29.71,80367.16,0.0,0.8791,0.0001,14.04778]
[1778334543134,29.72,80360.61,0.0,0.87845,0.0001,14.09975]
[1778334549358,29.72,80359.93,0.0,0.87834,0.0001,14.1083]
[1778334555219,29.73,80358.77,0.0,0.87819,0.0001,14.12075]
[1778334560254,29.73,80358.75,0.0,0.87816,0.0001,14.12303]
[1778334566296,29.73,80357.99,0.0,0.87806,0.0001,14.13118]
[1778334571331,29.74,80358.35,0.0,0.8781,0.0001,14.1261]
[1778334576366,29.74,80358.03,0.0,0.87804,0.0001,14.13042]
[1778334581400,29.74,80356.11,0.0,0.87784,0.0001,14.14705]
[1778334586435,29.74,80357.46,0.0,0.87795,0.0001,14.13825]
[1778334591470,29.75,80357.36,0.0,0.87792,0.0001,14.14066]
[1778334598520,29.75,80357.57,0.0,0.87791,0.0001,14.14127]
[1778334609782,29.76,80358.16,0.0,0.87793,0.0001,14.14011]
[1778334616648,29.76,80356.57,0.0,0.87775,0.0001,14.15445]
[1778334621683,29.76,80356.33,0.0,0.87771,0.0001,14.15767]
[1778334629922,29.76,80355.53,0.0,0.8776,0.0001,14.16604]
[1778334636788,29.77,80352.63,0.0,0.87732,0.0001,14.18628]
[1778334641824,29.77,80353.2,0.0,0.87736,0.0001,14.18323]
[1778334647866,29.77,80354.09,0.0,0.87743,0.0001,14.17792]
[1778334657937,29.78,80354.55,0.0,0.87744,0.0001,14.17687]
[1778334668008,29.78,80355.9,0.0,0.87754,0.0001,14.16895]
[1778334679082,29.78,80356.08,0.0,0.87753,0.0001,14.17048]
[1778334684120,29.79,80357.34,0.0,0.87763,0.0001,14.16212]
[1778334690345,29.79,80357.76,0.0,0.87765,0.0001,14.16088]
[1778334700416,29.79,80358.23,0.0,0.87769,0.0001,14.15602]
[1778334703254,29.8,80347.56,0.0,0.87663,0.0001,14.23943]
[1778334710486,29.8,80346.27,0.0,0.87649,0.0001,14.25077]
[1778334716344,29.8,80345.67,0.0,0.87642,0.0001,14.25653]
[1778334721381,29.8,80345.85,0.0,0.87642,0.0001,14.25607]
[1778334727421,29.8,80345.3,0.0,0.87636,0.0001,14.26149]
[1778334735477,29.81,80344.61,0.0,0.87627,0.0001,14.26842]
[1778334740696,29.81,80342.52,0.0,0.87605,0.0001,14.28561]
[1778334746553,29.81,80341.34,0.0,0.87592,0.0001,14.2959]
[1778334751590,29.81,80341.41,0.0,0.87594,0.0001,14.29222]
[1778334759646,29.81,80341.36,0.0,0.87592,0.0001,14.2943]
[1778334768709,29.82,80340.95,0.0,0.87585,0.0001,14.29941]
[1778334773744,29.82,80341.79,0.0,0.87592,0.0001,14.294]
[1778334780976,29.82,80341.38,0.0,0.87586,0.0001,14.29879]
[1778334786836,29.82,80340.91,0.0,0.8758,0.0001,14.30379]
[1778334791871,29.83,80340.7,0.0,0.87576,0.0001,14.30656]
[1778334797913,29.83,80340.51,0.0,0.87573,0.0001,14.30943]
[1778334802948,29.83,80340.75,0.0,0.87574,0.0001,14.30877]
[1778334807983,29.83,80340.2,0.0,0.87567,0.0001,14.31422]
[1778334813018,29.83,80340.13,0.0,0.87568,0.0001,14.31184]
[1778334819061,29.84,80340.06,0.0,0.87565,0.0001,14.31388]
[1778334830135,29.84,80340.07,0.0,0.87562,0.0001,14.31656]
[1778334835172,29.84,80339.54,0.0,0.87555,0.0001,14.32191]
[1778334842225,29.84,80339.66,0.0,0.87554,0.0001,14.32273]
[1778334847260,29.85,80339.77,0.0,0.87553,0.0001,14.32312]
[1778334853302,29.85,80339.59,0.0,0.8755,0.0001,14.32601]
[1778334858338,29.85,80341.68,0.0,0.87569,0.0001,14.31106]
[1778334864380,29.85,80343.84,0.0,0.87588,0.0001,14.29624]
[1778334869415,29.86,80342.34,0.0,0.87571,0.0001,14.30919]
[1778334875457,29.86,80341.95,0.0,0.87568,0.0001,14.30965]
[1778334881681,29.86,80341.48,0.0,0.87562,0.0001,14.31483]
[1778334887541,29.86,80345.17,0.0,0.87596,0.0001,14.28774]
[1778334891751,29.87,80356.63,0.0,0.87707,0.0001,14.2002]
[1778334892576,29.87,80356.63,0.0,0.87707,0.0001,14.20056]
[1778334897611,29.87,80361.06,0.0,0.87749,0.0001,14.16679]
[1778334902647,29.87,80362.22,0.0,0.87759,0.0001,14.159]
[1778334907682,29.87,80362.52,0.0,0.8776,0.0001,14.15843]
[1778334912717,29.87,80362.68,0.0,0.87759,0.0001,14.15889]
[1778334920774,29.88,80362.76,0.0,0.87757,0.0001,14.16079]
[1778334926815,29.88,80363.37,0.0,0.87761,0.0001,14.15786]
[1778334932046,29.88,80363.94,0.0,0.87768,0.0001,14.15077]
[1778334937893,29.89,80364.53,0.0,0.87771,0.0001,14.14796]
[1778334944942,29.89,80364.57,0.0,0.87769,0.0001,14.14965]
[1778334952186,29.89,80364.46,0.0,0.87766,0.0001,14.1524]
[1778334958032,29.89,80364.68,0.0,0.87766,0.0001,14.15226]
[1778334965082,29.9,80364.73,0.0,0.87764,0.0001,14.15365]
[1778334970118,29.9,80364.71,0.0,0.87762,0.0001,14.15502]
[1778334975154,29.9,80365.24,0.0,0.87766,0.0001,14.15215]
[1778334981198,29.9,80365.23,0.0,0.87764,0.0001,14.15367]
[1778334982396,29.9,80374.93,0.0,0.87858,0.0001,14.07879]
[1778334984217,29.9,80374.83,0.0,0.87857,0.0001,14.0795]
[1778334991265,29.9,80373.92,0.0,0.87851,0.0001,14.08244]
[1778334996300,29.9,80373.05,0.0,0.87843,0.0001,14.08922]
[1778335001335,29.9,80373.14,0.0,0.87844,0.0001,14.08855]
[1778335006371,29.9,80372.44,0.0,0.87837,0.0001,14.09403]
[1778335011406,29.91,80371.64,0.0,0.87828,0.0001,14.10133]
[1778335016440,29.91,80371.02,0.0,0.87822,0.0001,14.10622]
[1778335021475,29.91,80370.93,0.0,0.8782,0.0001,14.10737]
[1778335030539,29.91,80369.54,0.0,0.87804,0.0001,14.11996]
[1778335035573,29.91,80369.68,0.0,0.87805,0.0001,14.11967]
[1778335041616,29.91,80369.17,0.0,0.878,0.0001,14.12369]
[1778335046651,29.91,80368.81,0.0,0.87796,0.0001,14.12654]
[1778335052886,29.91,80368.89,0.0,0.878,0.0001,14.1219]
[1778335060749,29.91,80368.79,0.0,0.87799,0.0001,14.12286]
[1778335062956,29.91,80375.72,0.0,0.87865,0.0001,14.06956]
[1778335068804,29.91,80379.65,0.0,0.87903,0.0001,14.0399]
[1778335074847,29.91,80381.98,0.0,0.87924,0.0001,14.02265]
[1778335079884,29.92,80385.89,0.0,0.87959,0.0001,13.99496]
[1778335084917,29.92,80387.05,0.0,0.87968,0.0001,13.98778]
[1778335090959,29.92,80389.23,0.0,0.87987,0.0001,13.97297]
[1778335099015,29.93,80392.34,0.0,0.88013,0.0001,13.95151]
[1778335104049,29.93,80394.77,0.0,0.88033,0.0001,13.93551]
[1778335109146,29.93,80397.54,0.0,0.88058,0.0001,13.91561]
[1778335114181,29.94,80398.25,0.0,0.88067,0.0001,13.90711]
[1778335119218,29.94,80399.62,0.0,0.88079,0.0001,13.8974]
[1778335125259,29.94,80399.62,0.0,0.88078,0.0001,13.89779]
[1778335133453,29.94,80399.61,0.0,0.88077,0.0001,13.89836]
[1778335142381,29.94,80399.82,0.0,0.88078,0.0001,13.89831]
[1778335147416,29.94,80399.49,0.0,0.88073,0.0001,13.90196]
[1778335152451,29.94,80399.47,0.0,0.88071,0.0001,13.90356]
[1778335162520,29.95,80399.71,0.0,0.8807,0.0001,13.90433]
[1778335165542,29.95,80403.19,0.0,0.88102,0.0001,13.87844]
[1778335172596,29.95,80402.99,0.0,0.88101,0.0001,13.87785]
[1778335177626,29.96,80401.9,0.0,0.88089,0.0001,13.88759]
[1778335183805,29.96,80401.48,0.0,0.88083,0.0001,13.89273]
[1778335193874,29.96,80403.11,0.0,0.88094,0.0001,13.88323]
[1778335200787,29.97,80402.26,0.0,0.88084,0.0001,13.89156]
[1778335206829,29.97,80405.04,0.0,0.88108,0.0001,13.87258]
[1778335212872,29.97,80403.52,0.0,0.88091,0.0001,13.88617]
[1778335217906,29.98,80402.73,0.0,0.88081,0.0001,13.89383]
[1778335224084,29.98,80400.69,0.0,0.8806,0.0001,13.91128]
[1778335234155,29.98,80399.99,0.0,0.88053,0.0001,13.91538]
[1778335241069,29.99,80398.13,0.0,0.88033,0.0001,13.93146]
[1778335250133,29.99,80398.77,0.0,0.88036,0.0001,13.92876]
[1778335256173,29.99,80395.73,0.0,0.88005,0.0001,13.95334]
[1778335259194,29.99,80390.57,0.0,0.87955,0.0001,13.99351]
[1778335262216,29.99,80384.45,0.0,0.87896,0.0001,14.04078]
[1778335269264,29.99,80381.0,0.0,0.87863,0.0001,14.06756]
[1778335274440,29.99,80377.51,0.0,0.87829,0.0001,14.09436]
[1778335280341,29.99,80385.66,0.0,0.87908,0.0001,14.03168]
[1778335282356,29.99,80388.82,0.0,0.87938,0.0001,14.00757]
[1778335287390,29.99,80389.49,0.0,0.87944,0.0001,14.00286]
[1778335294580,30.0,80392.47,0.0,0.87974,0.0001,13.97654]
[1778335301493,30.0,80392.47,0.0,0.87973,0.0001,13.97732]
[1778335311566,30.0,80394.57,0.0,0.87992,0.0001,13.96248]
[1778335316600,30.0,80396.12,0.0,0.88005,0.0001,13.95195]
[1778335324657,30.0,80396.3,0.0,0.88005,0.0001,13.95165]
[1778335330699,30.01,80397.07,0.0,0.88011,0.0001,13.94763]
[1778335335734,30.01,80397.97,0.0,0.88018,0.0001,13.94148]
[1778335344799,30.01,80398.2,0.0,0.88019,0.0001,13.94117]
[1778335352855,30.01,80398.33,0.0,0.88021,0.0001,13.93772]
[1778335357891,30.02,80398.93,0.0,0.88023,0.0001,13.93558]
[1778335362926,30.02,80399.02,0.0,0.88022,0.0001,13.93648]
[1778335375175,30.03,80398.95,0.0,0.88014,0.0001,13.94327]
[1778335382058,30.03,80398.54,0.0,0.88007,0.0001,13.94895]
[1778335387093,30.04,80398.85,0.0,0.88007,0.0001,13.94911]
[1778335392128,30.04,80398.81,0.0,0.88003,0.0001,13.95195]
[1778335400184,30.05,80398.52,0.0,0.87996,0.0001,13.95814]
[1778335405385,30.05,80399.18,0.0,0.87999,0.0001,13.95557]
[1778335412268,30.06,80399.18,0.0,0.87998,0.0001,13.95487]
[1778335419317,30.06,80399.26,0.0,0.87994,0.0001,13.95763]
[1778335424351,30.06,80399.52,0.0,0.87994,0.0001,13.95801]
[1778335430403,30.07,80398.08,0.0,0.87977,0.0001,13.97175]
[1778335431400,30.07,80389.84,0.0,0.87898,0.0001,14.03523]
[1778335432407,30.07,80385.58,0.0,0.87856,0.0001,14.06819]
[1778335437443,30.07,80386.62,0.0,0.87864,0.0001,14.06164]
[1778335442479,30.07,80388.23,0.0,0.87878,0.0001,14.05061]
[1778335445667,30.08,80377.56,0.0,0.87775,0.0001,14.13309]
[1778335447514,30.08,80375.65,0.0,0.87756,0.0001,14.14809]
[1778335452549,30.08,80370.57,0.0,0.87706,0.0001,14.18753]
[1778335457584,30.08,80369.41,0.0,0.87694,0.0001,14.19686]
[1778335462620,30.08,80374.63,0.0,0.87744,0.0001,14.15724]
[1778335467655,30.08,80379.73,0.0,0.87793,0.0001,14.11869]
[1778335472689,30.08,80382.24,0.0,0.87819,0.0001,14.09581]
[1778335479741,30.08,80384.9,0.0,0.87844,0.0001,14.07602]
[1778335485948,30.08,80386.81,0.0,0.87862,0.0001,14.0618]
[1778335491830,30.08,80388.18,0.0,0.87875,0.0001,14.05163]
[1778335500894,30.08,80389.41,0.0,0.87886,0.0001,14.04254]
[1778335505928,30.08,80390.82,0.0,0.879,0.0001,14.03189]
[1778335510963,30.08,80390.83,0.0,0.879,0.0001,14.03193]
[1778335512976,30.08,80384.09,0.0,0.87835,0.0001,14.08351]
[1778335518011,30.08,80381.8,0.0,0.87813,0.0001,14.10085]
[1778335524055,30.08,80379.54,0.0,0.87791,0.0001,14.118]
[1778335528083,30.08,80374.29,0.0,0.87741,0.0001,14.15817]
[1778335534125,30.08,80370.55,0.0,0.87708,0.0001,14.18253]
[1778335539160,30.08,80369.09,0.0,0.87694,0.0001,14.19361]
[1778335544194,30.08,80373.16,0.0,0.87733,0.0001,14.16233]
[1778335549231,30.08,80375.95,0.0,0.8776,0.0001,14.14096]
[1778335554265,30.08,80376.35,0.0,0.87764,0.0001,14.13792]
[1778335559300,30.08,80376.8,0.0,0.87768,0.0001,14.13452]
[1778335566511,30.08,80376.95,0.0,0.8777,0.0001,14.1334]
[1778335572392,30.08,80379.81,0.0,0.87797,0.0001,14.11149]
[1778335577429,30.08,80382.11,0.0,0.8782,0.0001,14.09383]
[1778335582462,30.08,80384.85,0.0,0.87846,0.0001,14.0728]
[1778335587496,30.08,80388.75,0.0,0.87883,0.0001,14.04298]
[1778335592532,30.08,80395.95,0.0,0.87956,0.0001,13.98322]
[1778335593539,30.08,80397.2,0.0,0.87968,0.0001,13.97327]
[1778335598574,30.08,80393.86,0.0,0.87939,0.0001,13.99702]
[1778335605622,30.07,80390.02,0.0,0.87905,0.0001,14.02403]
[1778335610658,30.07,80386.63,0.0,0.87874,0.0001,14.0484]
[1778335615693,30.07,80386.13,0.0,0.87871,0.0001,14.05064]
[1778335623750,30.07,80385.96,0.0,0.87872,0.0001,14.04994]
[1778335628787,30.07,80381.09,0.0,0.87825,0.0001,14.08746]
[1778335633821,30.07,80379.4,0.0,0.87808,0.0001,14.10081]
[1778335638857,30.07,80377.7,0.0,0.87791,0.0001,14.11434]
[1778335643892,30.07,80372.87,0.0,0.87744,0.0001,14.15143]
[1778335649934,30.07,80370.7,0.0,0.87723,0.0001,14.16802]
[1778335654969,30.07,80369.56,0.0,0.87715,0.0001,14.17278]
[1778335660021,30.07,80368.84,0.0,0.87708,0.0001,14.17805]
[1778335666047,30.07,80368.55,0.0,0.87707,0.0001,14.17926]
[1778335677285,30.06,80367.56,0.0,0.87703,0.0001,14.18199]
[1778335682159,30.06,80373.52,0.0,0.87763,0.0001,14.1346]
[1778335687355,30.05,80374.84,0.0,0.87779,0.0001,14.12199]
[1778335694242,30.05,80380.23,0.0,0.87835,0.0001,14.07776]
[1778335702299,30.04,80379.84,0.0,0.87832,0.0001,14.07948]
[1778335707495,30.04,80375.44,0.0,0.87792,0.0001,14.11179]
[1778335713376,30.04,80375.44,0.0,0.87797,0.0001,14.10547]
[1778335724453,30.04,80372.04,0.0,0.87766,0.0001,14.13014]
[1778335730495,30.04,80370.33,0.0,0.8775,0.0001,14.14289]
[1778335737705,30.04,80368.49,0.0,0.87733,0.0001,14.15659]
[1778335744593,30.03,80368.5,0.0,0.87733,0.0001,14.15604]
[1778335749628,30.03,80368.92,0.0,0.87738,0.0001,14.15254]
[1778335756678,30.03,80374.44,0.0,0.87792,0.0001,14.10967]
[1778335761874,30.03,80369.33,0.0,0.87741,0.0001,14.1496]
[1778335767754,30.04,80373.67,0.0,0.87783,0.0001,14.11683]
[1778335772789,30.04,80375.89,0.0,0.87806,0.0001,14.09628]
[1778335777825,30.04,80373.01,0.0,0.87778,0.0001,14.11905]
[1778335783867,30.04,80369.43,0.0,0.87742,0.0001,14.14725]
[1778335789908,30.04,80367.88,0.0,0.87726,0.0001,14.15988]
[1778335794944,30.04,80366.53,0.0,0.87712,0.0001,14.17088]
[1778335802157,30.04,80364.67,0.0,0.87693,0.0001,14.18602]
[1778335805018,30.04,80370.25,0.0,0.87747,0.0001,14.14355]
[1778335810052,30.04,80373.29,0.0,0.87775,0.0001,14.12109]
[1778335815096,30.05,80377.47,0.0,0.87815,0.0001,14.08988]
[1778335817110,30.04,80383.75,0.0,0.87876,0.0001,14.04129]
[1778335822298,30.04,80386.6,0.0,0.87904,0.0001,14.01905]
[1778335828186,30.04,80388.25,0.0,0.8792,0.0001,14.00627]
[1778335833224,30.04,80389.37,0.0,0.87934,0.0001,13.99334]
[1778335840272,30.04,80388.92,0.0,0.8793,0.0001,13.99643]
[1778335852509,30.04,80389.27,0.0,0.87935,0.0001,13.99234]
[1778335860417,30.04,80390.62,0.0,0.87949,0.0001,13.98094]
[1778335869480,30.04,80392.38,0.0,0.87967,0.0001,13.96695]
[1778335877534,30.04,80389.11,0.0,0.87936,0.0001,13.99111]
[1778335882720,30.03,80389.29,0.0,0.8794,0.0001,13.9881]
[1778335889619,30.03,80391.14,0.0,0.87958,0.0001,13.97363]
[1778335899686,30.03,80391.49,0.0,0.87965,0.0001,13.96642]
[1778335904725,30.03,80395.01,0.0,0.87999,0.0001,13.93902]
[1778335909759,30.03,80397.08,0.0,0.8802,0.0001,13.92187]
[1778335912930,30.03,80417.24,0.0,0.88213,9e-05,13.76716]
[1778335913787,30.03,80417.24,0.0,0.88213,9e-05,13.76713]
[1778335918822,30.03,80417.29,0.0,0.88213,9e-05,13.76672]
[1778335923000,30.03,80422.89,0.0,0.88266,9e-05,13.72402]
[1778335923856,30.03,80422.89,0.0,0.88266,9e-05,13.72409]
[1778335928891,30.03,80418.81,0.0,0.88228,9e-05,13.75498]
[1778335939969,30.03,80415.96,0.0,0.88201,9e-05,13.77695]
[1778335946011,30.03,80413.64,0.0,0.88179,9e-05,13.79406]
[1778335951048,30.03,80411.74,0.0,0.88165,9e-05,13.80398]
[1778335956083,30.03,80413.07,0.0,0.88178,9e-05,13.79341]
[1778335961118,30.03,80414.98,0.0,0.88196,9e-05,13.77845]
[1778335966153,30.03,80415.61,0.0,0.88203,9e-05,13.77328]
[1778335969181,30.03,80423.81,0.0,0.8828,9e-05,13.71061]
[1778335971189,30.03,80429.99,0.0,0.88338,9e-05,13.66359]
[1778335979244,30.03,80431.17,0.0,0.88349,9e-05,13.65516]
[1778335985286,30.03,80432.64,0.0,0.88362,9e-05,13.64448]
[1778335991329,30.03,80434.47,0.0,0.88378,9e-05,13.63114]
[1778335996364,30.03,80434.52,0.0,0.88378,9e-05,13.63127]
[1778335998377,30.03,80426.97,0.0,0.88307,9e-05,13.68893]
[1778335999384,30.03,80424.04,0.0,0.88279,9e-05,13.71127]
[1778336006434,30.03,80422.38,0.0,0.88264,9e-05,13.72382]
[1778336014496,30.03,80419.74,0.0,0.8824,9e-05,13.74148]
[1778336019528,30.03,80416.83,0.0,0.88211,9e-05,13.76474]
[1778336024564,30.04,80413.44,0.0,0.88178,9e-05,13.79183]
[1778336031612,30.04,80411.82,0.0,0.88161,9e-05,13.80555]
[1778336036650,30.04,80406.54,0.0,0.8811,9e-05,13.84677]
[1778336041687,30.04,80405.44,0.0,0.88098,0.0001,13.85599]
[1778336046721,30.04,80404.28,0.0,0.88086,0.0001,13.86565]
[1778336048734,30.04,80387.43,0.0,0.87924,0.0001,13.99512]
[1778336053919,30.04,80384.22,0.0,0.87892,0.0001,14.02078]
[1778336059811,30.05,80383.7,0.0,0.87886,0.0001,14.02603]
[1778336064846,30.05,80383.42,0.0,0.87882,0.0001,14.02917]
[1778336065853,30.05,80389.31,0.0,0.87938,0.0001,13.98431]
[1778336072901,30.05,80391.22,0.0,0.87957,0.0001,13.96741]
[1778336078945,30.05,80392.07,0.0,0.87963,0.0001,13.96256]
[1778336084129,30.06,80393.46,0.0,0.87975,0.0001,13.95334]
[1778336090021,30.06,80394.75,0.0,0.87983,0.0001,13.94656]
[1778336096065,30.07,80395.58,0.0,0.87988,0.0001,13.94301]
[1778336101099,30.07,80395.36,0.0,0.87982,0.0001,13.94792]
[1778336107141,30.08,80392.93,0.0,0.87954,0.0001,13.97025]
[1778336114345,30.08,80390.28,0.0,0.87925,0.0001,13.99359]
[1778336124416,30.09,80390.0,0.0,0.87916,0.0001,14.00084]
[1778336130303,30.09,80386.66,0.0,0.87882,0.0001,14.02805]
[1778336135338,30.09,80385.02,0.0,0.87868,0.0001,14.03745]
[1778336144558,30.1,80384.23,0.0,0.87855,0.0001,14.04718]
[1778336150443,30.1,80383.56,0.0,0.87847,0.0001,14.05389]
[1778336162526,30.11,80382.6,0.0,0.87833,0.0001,14.06484]
[1778336163536,30.11,80373.34,0.0,0.87743,0.0001,14.13614]
[1778336164542,30.11,80371.89,0.0,0.87729,0.0001,14.14755]
[1778336165549,30.11,80363.3,0.0,0.87645,0.0001,14.21367]
[1778336166556,30.11,80360.34,0.0,0.87616,0.0001,14.23655]
[1778336174770,30.11,80359.89,0.0,0.8761,0.0001,14.24114]
[1778336180656,30.11,80358.18,0.0,0.87593,0.0001,14.25484]
[1778336185691,30.11,80358.31,0.0,0.87594,0.0001,14.2543]
[1778336194909,30.12,80355.48,0.0,0.87568,0.0001,14.27278]
[1778336200796,30.12,80355.48,0.0,0.87567,0.0001,14.27317]
[1778336204979,30.12,80360.93,0.0,0.8762,0.0001,14.23159]
[1778336206838,30.12,80369.91,0.0,0.87708,0.0001,14.16278]
[1778336211873,30.12,80372.87,0.0,0.87737,0.0001,14.1398]
[1778336216908,30.12,80376.97,0.0,0.87777,0.0001,14.10805]
[1778336221943,30.11,80379.79,0.0,0.87804,0.0001,14.08609]
[1778336227990,30.11,80382.99,0.0,0.87836,0.0001,14.06123]
[1778336235189,30.11,80386.82,0.0,0.87873,0.0001,14.03152]
[1778336241080,30.11,80391.66,0.0,0.8792,0.0001,13.99436]
[1778336246116,30.11,80392.69,0.0,0.8793,0.0001,13.98655]
[1778336251151,30.11,80394.45,0.0,0.87949,0.0001,13.96901]
[1778336258200,30.11,80396.09,0.0,0.87965,0.0001,13.95665]
[1778336263235,30.11,80397.73,0.0,0.8798,0.0001,13.94421]
[1778336267263,30.11,80401.64,0.0,0.88018,0.0001,13.91428]
[1778336274312,30.11,80396.05,0.0,0.87966,0.0001,13.95536]
[1778336279350,30.11,80394.34,0.0,0.8795,0.0001,13.96809]
[1778336284398,30.11,80394.09,0.0,0.87947,0.0001,13.97079]
[1778336289425,30.11,80388.55,0.0,0.87893,0.0001,14.01418]
[1778336290434,30.11,80383.49,0.0,0.87844,0.0001,14.05304]
[1778336292446,30.11,80381.74,0.0,0.87827,0.0001,14.06629]
[1778336297481,30.11,80381.48,0.0,0.87824,0.0001,14.06875]
[1778336302516,30.12,80383.05,0.0,0.87839,0.0001,14.0572]
[1778336307552,30.12,80382.51,0.0,0.87833,0.0001,14.06189]
[1778336312586,30.12,80380.56,0.0,0.87816,0.0001,14.07323]
[1778336317621,30.12,80381.43,0.0,0.87823,0.0001,14.06736]
[1778336326686,30.12,80380.89,0.0,0.87817,0.0001,14.07236]
[1778336331721,30.12,80379.32,0.0,0.87801,0.0001,14.08529]
[1778336336756,30.12,80379.48,0.0,0.87801,0.0001,14.08497]
[1778336341791,30.12,80377.03,0.0,0.87777,0.0001,14.10462]
[1778336343806,30.13,80370.63,0.0,0.87714,0.0001,14.15434]
[1778336344814,30.13,80370.01,0.0,0.87707,0.0001,14.15955]
[1778336349849,30.13,80373.91,0.0,0.87742,0.0001,14.1318]
[1778336354890,30.13,80377.04,0.0,0.8777,0.0001,14.11018]
[1778336359921,30.14,80380.26,0.0,0.87799,0.0001,14.08735]
[1778336366105,30.14,80381.42,0.0,0.87807,0.0001,14.08058]
[1778336376175,30.14,80387.49,0.0,0.87865,0.0001,14.03315]
[1778336382075,30.15,80389.44,0.0,0.87881,0.0001,14.01986]
[1778336387109,30.15,80390.92,0.0,0.87894,0.0001,14.00984]
[1778336393152,30.15,80391.72,0.0,0.87901,0.0001,14.00449]
[1778336398186,30.15,80392.78,0.0,0.87912,0.0001,13.99586]
[1778336403222,30.15,80390.72,0.0,0.87893,0.0001,14.01092]
[1778336410273,30.15,80388.52,0.0,0.87872,0.0001,14.02745]
[1778336415308,30.15,80384.14,0.0,0.8783,0.0001,14.06036]
[1778336423365,30.15,80386.49,0.0,0.87854,0.0001,14.0416]
[1778336428401,30.14,80386.82,0.0,0.87858,0.0001,14.03865]
[1778336433435,30.14,80382.9,0.0,0.87823,0.0001,14.06407]
[1778336441492,30.14,80384.26,0.0,0.87837,0.0001,14.05299]
[1778336446665,30.14,80380.05,0.0,0.87797,0.0001,14.08538]
[1778336453576,30.15,80379.59,0.0,0.8779,0.0001,14.09036]
[1778336458611,30.15,80379.63,0.0,0.87789,0.0001,14.09111]
[1778336463648,30.15,80380.98,0.0,0.87801,0.0001,14.08188]
[1778336464657,30.15,80387.21,0.0,0.87861,0.0001,14.03414]
[1778336465665,30.15,80389.69,0.0,0.87885,0.0001,14.01514]
[1778336470704,30.15,80386.25,0.0,0.87854,0.0001,14.03956]
[1778336475737,30.14,80384.46,0.0,0.87838,0.0001,14.05247]
[1778336481775,30.14,80383.05,0.0,0.87827,0.0001,14.06107]
[1778336486947,30.14,80385.7,0.0,0.87855,0.0001,14.03898]
[1778336494867,30.13,80387.87,0.0,0.87882,0.0001,14.0153]
[1778336499904,30.13,80390.32,0.0,0.87908,0.0001,13.99507]
[1778336505945,30.13,80387.96,0.0,0.87886,0.0001,14.01198]
[1778336510980,30.13,80383.06,0.0,0.87839,0.0001,14.04941]
[1778336517157,30.13,80379.25,0.0,0.87803,0.0001,14.07856]
[1778336524072,30.13,80378.14,0.0,0.87795,0.0001,14.08476]
[1778336530113,30.13,80375.46,0.0,0.87769,0.0001,14.10536]
[1778336535150,30.13,80373.71,0.0,0.87752,0.0001,14.1185]
[1778336540183,30.12,80371.74,0.0,0.87735,0.0001,14.13201]
[1778336546360,30.12,80371.07,0.0,0.87731,0.0001,14.13528]
[1778336552267,30.12,80377.89,0.0,0.87802,0.0001,14.0772]
[1778336557437,30.12,80382.12,0.0,0.87844,0.0001,14.04385]
[1778336563345,30.11,80382.85,0.0,0.87852,0.0001,14.0372]
[1778336567507,30.11,80373.99,0.0,0.87768,0.0001,14.1042]
[1778336573414,30.11,80371.43,0.0,0.87745,0.0001,14.122]
[1778336578449,30.11,80367.57,0.0,0.8771,0.0001,14.14988]
[1778336583484,30.11,80359.84,0.0,0.87636,0.0001,14.20802]
[1778336588518,30.1,80355.65,0.0,0.87597,0.0001,14.23834]
[1778336593555,30.1,80356.65,0.0,0.8761,0.0001,14.22824]
[1778336598590,30.1,80356.92,0.0,0.87615,0.0001,14.22438]
[1778336604632,30.09,80357.3,0.0,0.8762,0.0001,14.2201]
[1778336609801,30.09,80357.9,0.0,0.87629,0.0001,14.21293]
[1778336615709,30.08,80347.18,0.0,0.87531,0.0001,14.28837]
[1778336616719,30.08,80345.98,0.0,0.87519,0.0001,14.2973]
[1778336618730,30.08,80339.66,0.0,0.87458,0.0001,14.34528]
[1778336623766,30.08,80342.03,0.0,0.87483,0.0001,14.32525]
[1778336625786,30.08,80328.98,0.0,0.87355,0.0001,14.42508]
[1778336626794,30.08,80317.94,0.0,0.87246,0.0001,14.50977]
[1778336627808,30.08,80307.37,0.0,0.87141,0.0001,14.59082]
[1778336628809,30.08,80304.12,0.0,0.87109,0.0001,14.6156]
[1778336633844,30.07,80307.94,0.0,0.87149,0.0001,14.58424]
[1778336635858,30.07,80313.2,0.0,0.87203,0.0001,14.54262]
[1778336636865,30.07,80303.22,0.0,0.87103,0.0001,14.6195]
[1778336637872,30.07,80300.62,0.0,0.87078,0.0001,14.63926]
[1778336642907,30.07,80299.4,0.0,0.87068,0.0001,14.64683]
[1778336645935,30.07,80289.38,0.0,0.86968,0.0001,14.72326]
[1778336646942,30.07,80298.36,0.0,0.87059,0.0001,14.65328]
[1778336647949,30.06,80292.55,0.0,0.87001,0.0001,14.69788]
[1778336650092,30.06,80291.57,0.0,0.86992,0.0001,14.70461]
[1778336652984,30.06,80301.89,0.0,0.87098,0.0001,14.6235]
[1778336653992,30.06,80306.41,0.0,0.87144,0.0001,14.58787]
[1778336656018,30.06,80307.99,0.0,0.87162,0.0001,14.57444]
[1778336660170,30.05,80297.33,0.0,0.87058,0.0001,14.65445]
[1778336662048,30.05,80294.36,0.0,0.87028,0.0001,14.67683]
[1778336667092,30.05,80293.58,0.0,0.87023,0.0001,14.68102]
[1778336669097,30.05,80299.6,0.0,0.87085,0.0001,14.63369]
[1778336674133,30.05,80296.93,0.0,0.87063,0.0001,14.64856]
[1778336679167,30.04,80295.77,0.0,0.87053,0.0001,14.65568]
[1778336684213,30.04,80302.14,0.0,0.87121,0.0001,14.60394]
[1778336689248,30.03,80308.1,0.0,0.87184,0.0001,14.55486]
[1778336690383,30.03,80313.66,0.0,0.87241,0.0001,14.51079]
[1778336695290,30.03,80308.2,0.0,0.8719,0.0001,14.55047]
[1778336700453,30.02,80311.93,0.0,0.87231,0.0001,14.51892]
[1778336706369,30.02,80308.44,0.0,0.872,0.0001,14.54272]
[1778336711402,30.01,80308.15,0.0,0.872,0.0001,14.54239]
[1778336716437,30.01,80306.4,0.0,0.87186,0.0001,14.55342]
[1778336721472,30.01,80303.39,0.0,0.87158,0.0001,14.57443]
[1778336722478,30.01,80294.15,0.0,0.87065,0.0001,14.64578]
[1778336727514,30.0,80288.62,0.0,0.87011,0.0001,14.68711]
[1778336732552,30.0,80286.49,0.0,0.86995,0.0001,14.69756]
[1778336739602,30.0,80286.08,0.0,0.86994,0.0001,14.69859]
[1778336744641,29.99,80282.1,0.0,0.86955,0.0001,14.72793]
[1778336749673,29.99,80284.37,0.0,0.8698,0.0001,14.7087]
[1778336754707,29.99,80284.05,0.0,0.86979,0.0001,14.70978]
[1778336760887,29.99,80284.42,0.0,0.86985,0.0001,14.70525]
[1778336766794,29.98,80285.74,0.0,0.87,0.0001,14.69342]
[1778336771826,29.98,80281.99,0.0,0.86964,0.0001,14.72132]
[1778336776861,29.98,80280.81,0.0,0.86954,0.0001,14.72907]
[1778336778877,29.98,80275.25,0.0,0.86898,0.0001,14.77171]
[1778336781029,29.98,80275.69,0.0,0.86903,0.0001,14.76759]
[1778336786933,29.97,80277.82,0.0,0.86927,0.0001,14.74901]
[1778336791969,29.97,80277.29,0.0,0.86927,0.0001,14.74733]
[1778336797004,29.97,80277.63,0.0,0.86933,0.0001,14.74304]
[1778336802039,29.96,80276.85,0.0,0.86929,0.0001,14.74599]
[1778336806067,29.96,80284.8,0.0,0.87013,0.0001,14.68176]
[1778336809088,29.96,80287.18,0.0,0.87039,0.0001,14.66168]
[1778336814123,29.95,80289.07,0.0,0.87061,0.0001,14.64439]
[1778336819161,29.95,80285.32,0.0,0.87027,0.0001,14.67087]
[1778336823187,29.94,80279.86,0.0,0.86974,0.0001,14.71107]
[1778336828222,29.94,80282.14,0.0,0.87001,0.0001,14.69056]
[1778336833257,29.94,80282.46,0.0,0.87007,0.0001,14.68568]
[1778336840306,29.93,80279.71,0.0,0.86983,0.0001,14.70429]
[1778336843328,29.93,80272.76,0.0,0.86913,0.0001,14.75706]
[1778336848364,29.92,80275.99,0.0,0.8695,0.0001,14.72905]
[1778336851521,29.92,80282.92,0.0,0.87027,0.0001,14.66857]
[1778336853402,29.92,80284.51,0.0,0.87044,0.0001,14.65505]
[1778336858434,29.91,80281.73,0.0,0.8702,0.0001,14.67377]
[1778336863469,29.91,80283.26,0.0,0.87039,0.0001,14.65889]
[1778336869510,29.9,80282.7,0.0,0.87038,0.0001,14.65969]
[1778336874546,29.9,80279.8,0.0,0.87012,0.0001,14.6792]
[1778336879581,29.89,80276.53,0.0,0.86983,0.0001,14.70145]
[1778336884616,29.89,80278.4,0.0,0.87006,0.0001,14.68368]
[1778336887637,29.89,80270.49,0.0,0.86928,0.0001,14.74359]
[1778336892673,29.88,80267.98,0.0,0.86905,0.0001,14.76066]
[1778336897707,29.88,80269.24,0.0,0.86922,0.0001,14.74746]
[1778336904756,29.87,80270.6,0.0,0.86943,0.0001,14.73192]
[1778336909792,29.86,80272.04,0.0,0.86962,0.0001,14.71721]
[1778336914827,29.86,80272.81,0.0,0.86977,0.0001,14.70365]
[1778336919862,29.85,80269.53,0.0,0.86947,0.0001,14.72646]
[1778336924897,29.85,80271.06,0.0,0.86965,0.0001,14.71258]
[1778336929932,29.85,80272.19,0.0,0.86979,0.0001,14.70188]
[1778336934968,29.84,80272.15,0.0,0.86981,0.0001,14.70028]
[1778336937989,29.84,80263.41,0.0,0.86893,0.0001,14.76734]
[1778336938996,29.84,80264.39,0.0,0.86904,0.0001,14.7592]
[1778336944031,29.84,80266.04,0.0,0.86924,0.0001,14.7439]
[1778336946047,29.83,80281.13,0.0,0.8708,0.0001,14.62486]
[1778336947053,29.83,80286.62,0.0,0.87136,0.0001,14.58139]
[1778336948061,29.83,80278.27,0.0,0.87052,0.0001,14.64588]
[1778336949069,29.83,80278.76,0.0,0.87058,0.0001,14.64136]
[1778336951083,29.83,80293.11,0.0,0.87205,0.0001,14.52817]
[1778336952235,29.83,80295.06,0.0,0.87226,0.0001,14.51249]
[1778336956120,29.82,80311.88,0.0,0.87397,0.0001,14.37941]
[1778336957135,29.82,80314.74,0.0,0.87427,0.0001,14.35655]
[1778336961165,29.82,80324.43,0.0,0.87526,0.0001,14.27887]
[1778336962316,29.82,80336.96,0.0,0.87651,0.0001,14.18123]
[1778336963177,29.82,80336.96,0.0,0.87651,0.0001,14.18087]
[1778336968213,29.81,80340.91,0.0,0.87692,0.0001,14.14861]
[1778336970229,29.81,80343.44,0.0,0.87718,0.0001,14.12849]
[1778336975261,29.81,80334.24,0.0,0.87631,0.0001,14.19436]
[1778336976268,29.81,80334.34,0.0,0.87633,0.0001,14.19326]
[1778336978282,29.81,80326.84,0.0,0.8756,0.0001,14.25076]
[1778336981303,29.81,80323.33,0.0,0.87526,0.0001,14.27674]
[1778336986339,29.8,80323.13,0.0,0.87527,0.0001,14.27618]
[1778336991374,29.8,80322.79,0.0,0.87526,0.0001,14.2767]
[1778336997417,29.8,80322.73,0.0,0.87529,0.0001,14.27461]
[1778337002451,29.79,80324.43,0.0,0.87548,0.0001,14.25935]
[1778337006482,29.79,80332.62,0.0,0.87631,0.0001,14.1942]
[1778337007493,29.79,80335.58,0.0,0.87661,0.0001,14.17094]
[1778337012523,29.79,80334.09,0.0,0.87648,0.0001,14.18112]
[1778337017558,29.79,80332.19,0.0,0.87631,0.0001,14.19439]
[1778337022739,29.78,80334.51,0.0,0.87657,0.0001,14.17375]
[1778337028639,29.78,80335.72,0.0,0.87673,0.0001,14.16152]
[1778337033672,29.77,80335.98,0.0,0.87682,0.0001,14.15205]
[1778337038707,29.77,80336.69,0.0,0.87692,0.0001,14.14395]
[1778337041727,29.77,80330.93,0.0,0.87638,0.0001,14.18701]
[1778337046764,29.76,80332.89,0.0,0.8766,0.0001,14.16949]
[1778337051798,29.76,80334.28,0.0,0.87677,0.0001,14.15575]
[1778337056834,29.75,80333.21,0.0,0.87669,0.0001,14.16191]
[1778337061868,29.75,80334.75,0.0,0.87687,0.0001,14.14776]
[1778337063019,29.75,80325.04,0.0,0.87592,0.0001,14.22281]
[1778337063882,29.75,80325.04,0.0,0.87592,0.0001,14.22236]
[1778337070931,29.74,80321.97,0.0,0.87566,0.0001,14.243]
[1778337075966,29.74,80317.96,0.0,0.87529,0.0001,14.27176]
[1778337078988,29.74,80307.11,0.0,0.87423,0.0001,14.35465]
[1778337081001,29.74,80301.47,0.0,0.87368,0.0001,14.39738]
[1778337085029,29.73,80306.86,0.0,0.87425,0.0001,14.35296]
[1778337090063,29.73,80306.19,0.0,0.87421,0.0001,14.35563]
[1778337095099,29.72,80304.46,0.0,0.8741,0.0001,14.36239]
[1778337100134,29.72,80303.73,0.0,0.87406,0.0001,14.36555]
[1778337105168,29.71,80302.63,0.0,0.87398,0.0001,14.37163]
[1778337110203,29.71,80300.37,0.0,0.87379,0.0001,14.38682]
[1778337113371,29.71,80306.18,0.0,0.87439,0.0001,14.34003]
[1778337119267,29.7,80306.84,0.0,0.87449,0.0001,14.33228]
[1778337124302,29.7,80305.31,0.0,0.87436,0.0001,14.34209]
[1778337129337,29.7,80297.08,0.0,0.87356,0.0001,14.40423]
[1778337130345,29.7,80293.04,0.0,0.87315,0.0001,14.43562]
[1778337132358,29.7,80291.23,0.0,0.87298,0.0001,14.44932]
[1778337138400,29.69,80290.77,0.0,0.87297,0.0001,14.44985]
[1778337143582,29.69,80298.99,0.0,0.87382,0.0001,14.38369]
[1778337145448,29.69,80299.12,0.0,0.87385,0.0001,14.38175]
[1778337150485,29.68,80299.67,0.0,0.87393,0.0001,14.37518]
[1778337155520,29.68,80300.2,0.0,0.87404,0.0001,14.36474]
[1778337160555,29.68,80298.9,0.0,0.87394,0.0001,14.37281]
[1778337165591,29.67,80297.96,0.0,0.87387,0.0001,14.37815]
[1778337171633,29.67,80300.01,0.0,0.8741,0.0001,14.35953]
[1778337176668,29.67,80300.3,0.0,0.87416,0.0001,14.35549]
[1778337180698,29.66,80307.7,0.0,0.87491,0.0001,14.29633]
[1778337181705,29.66,80306.69,0.0,0.87482,0.0001,14.30386]
[1778337183719,29.66,80302.52,0.0,0.87441,0.0001,14.33565]
[1778337188754,29.66,80305.05,0.0,0.87469,0.0001,14.31387]
[1778337193937,29.66,80313.52,0.0,0.87556,0.0001,14.2457]
[1778337199832,29.65,80315.17,0.0,0.87575,0.0001,14.23112]
[1778337204867,29.65,80316.14,0.0,0.87586,0.0001,14.22213]
[1778337211918,29.65,80316.73,0.0,0.87598,0.0001,14.21127]
[1778337216953,29.64,80316.89,0.0,0.87601,0.0001,14.20849]
[1778337220981,29.64,80311.53,0.0,0.87549,0.0001,14.24905]
[1778337224148,29.64,80303.76,0.0,0.87473,0.0001,14.30856]
[1778337230044,29.64,80302.78,0.0,0.87466,0.0001,14.31362]
[1778337235079,29.63,80304.64,0.0,0.87488,0.0001,14.29706]
[1778337242127,29.63,80304.53,0.0,0.8749,0.0001,14.29514]
[1778337247162,29.63,80308.48,0.0,0.87532,0.0001,14.26252]
[1778337254357,29.62,80306.0,0.0,0.8751,0.0001,14.27936]
[1778337260254,29.62,80301.81,0.0,0.87471,0.0001,14.30997]
[1778337265289,29.62,80299.56,0.0,0.87451,0.0001,14.32558]
[1778337267303,29.61,80292.76,0.0,0.87383,0.0001,14.37801]
[1778337272338,29.61,80292.08,0.0,0.87382,0.0001,14.37697]
[1778337277373,29.61,80289.01,0.0,0.87354,0.0001,14.39891]
[1778337284568,29.6,80287.49,0.0,0.87342,0.0001,14.40784]
[1778337288450,29.6,80278.54,0.0,0.87254,0.0001,14.47632]
[1778337289457,29.6,80272.81,0.0,0.87196,0.0001,14.52078]
[1778337292478,29.6,80272.06,0.0,0.8719,0.0001,14.52493]
[1778337297512,29.59,80274.32,0.0,0.87217,0.0001,14.50433]
[1778337302548,29.59,80275.76,0.0,0.87235,0.0001,14.49024]
[1778337307582,29.58,80271.82,0.0,0.87199,0.0001,14.51828]
[1778337312617,29.58,80272.71,0.0,0.87212,0.0001,14.5083]
[1778337318661,29.57,80274.19,0.0,0.87231,0.0001,14.49299]
[1778337323696,29.57,80274.26,0.0,0.87236,0.0001,14.48967]
[1778337329737,29.56,80275.06,0.0,0.87246,0.0001,14.48161]
[1778337334773,29.56,80273.51,0.0,0.87235,0.0001,14.48802]
[1778337341822,29.56,80274.5,0.0,0.87248,0.0001,14.47802]
[1778337346858,29.56,80274.25,0.0,0.87248,0.0001,14.47839]
[1778337351892,29.55,80270.69,0.0,0.87213,0.0001,14.50472]
[1778337356927,29.55,80269.29,0.0,0.87202,0.0001,14.51381]
[1778337361963,29.55,80269.84,0.0,0.8721,0.0001,14.50754]
[1778337366998,29.54,80272.27,0.0,0.87237,0.0001,14.48636]
[1778337372044,29.54,80277.94,0.0,0.87296,0.0001,14.44054]
[1778337375221,29.54,80272.76,0.0,0.87245,0.0001,14.48037]
[1778337378078,29.54,80272.16,0.0,0.8724,0.0001,14.48396]
[1778337383114,29.53,80272.36,0.0,0.87245,0.0001,14.48028]
[1778337391333,29.53,80275.1,0.0,0.8728,0.0001,14.45144]
[1778337400233,29.52,80275.35,0.0,0.87286,0.0001,14.44623]
[1778337410303,29.52,80282.19,0.0,0.87359,0.0001,14.38958]
[1778337416345,29.52,80282.09,0.0,0.8736,0.0001,14.38879]
[1778337421546,29.52,80281.9,0.0,0.8736,0.0001,14.38898]
[1778337427423,29.51,80281.48,0.0,0.87358,0.0001,14.39073]
[1778337432457,29.51,80278.08,0.0,0.87325,0.0001,14.41613]
[1778337437492,29.51,80275.37,0.0,0.87299,0.0001,14.43588]
[1778337442527,29.51,80274.52,0.0,0.87293,0.0001,14.44101]
[1778337447561,29.5,80273.81,0.0,0.87288,0.0001,14.44497]
[1778337454611,29.5,80273.97,0.0,0.87295,0.0001,14.43722]
[1778337459674,29.5,80272.95,0.0,0.87287,0.0001,14.44361]
[1778337464681,29.49,80272.64,0.0,0.87286,0.0001,14.44439]
[1778337469716,29.49,80270.9,0.0,0.8727,0.0001,14.45628]
[1778337474751,29.49,80271.72,0.0,0.87281,0.0001,14.44801]
[1778337479785,29.49,80270.55,0.0,0.87271,0.0001,14.45545]
[1778337481966,29.48,80275.96,0.0,0.87327,0.0001,14.4121]
[1778337484821,29.48,80284.31,0.0,0.87413,0.0001,14.34541]
[1778337489856,29.48,80284.2,0.0,0.87413,0.0001,14.34516]
[1778337494891,29.48,80277.4,0.0,0.87346,0.0001,14.39766]
[1778337498918,29.48,80274.67,0.0,0.8732,0.0001,14.418]
[1778337503953,29.47,80270.91,0.0,0.87283,0.0001,14.44599]
[1778337505969,29.47,80264.41,0.0,0.87218,0.0001,14.49646]
[1778337507983,29.47,80260.65,0.0,0.8718,0.0001,14.52523]
[1778337513017,29.47,80261.83,0.0,0.87198,0.0001,14.50962]
[1778337518052,29.47,80261.28,0.0,0.87195,0.0001,14.5119]
[1778337523088,29.46,80260.83,0.0,0.87193,0.0001,14.51344]
[1778337528136,29.46,80262.32,0.0,0.87211,0.0001,14.49971]
[1778337531144,29.46,80269.21,0.0,0.87283,0.0001,14.44402]
[1778337536179,29.45,80269.43,0.0,0.87287,0.0001,14.44097]
[1778337541215,29.45,80266.46,0.0,0.87258,0.0001,14.46298]
[1778337546254,29.45,80264.66,0.0,0.87242,0.0001,14.47577]
[1778337551288,29.45,80264.53,0.0,0.87242,0.0001,14.47533]
[1778337558337,29.44,80264.03,0.0,0.8724,0.0001,14.4773]
[1778337563374,29.44,80266.22,0.0,0.87264,0.0001,14.45869]
[1778337570422,29.44,80266.13,0.0,0.87265,0.0001,14.45764]
[1778337578479,29.44,80264.58,0.0,0.87255,0.0001,14.46374]
[1778337583513,29.43,80263.24,0.0,0.87243,0.0001,14.47309]
[1778337588548,29.43,80262.76,0.0,0.87239,0.0001,14.47564]
[1778337594592,29.43,80264.31,0.0,0.87257,0.0001,14.462]
[1778337595601,29.43,80270.6,0.0,0.87322,0.0001,14.41189]
[1778337596607,29.43,80276.52,0.0,0.87382,0.0001,14.36481]
[1778337597613,29.43,80275.97,0.0,0.87377,0.0001,14.3688]
[1778337602809,29.43,80274.67,0.0,0.87367,0.0001,14.37707]
[1778337608693,29.42,80276.1,0.0,0.87384,0.0001,14.36352]
[1778337613726,29.42,80274.61,0.0,0.87371,0.0001,14.37345]
[1778337617754,29.42,80269.37,0.0,0.8732,0.0001,14.41328]
[1778337622952,29.41,80268.49,0.0,0.87313,0.0001,14.41817]
[1778337628831,29.41,80267.61,0.0,0.87307,0.0001,14.42256]
[1778337633866,29.41,80267.27,0.0,0.8731,0.0001,14.41891]
[1778337638901,29.4,80268.26,0.0,0.87322,0.0001,14.40901]
[1778337643936,29.4,80267.17,0.0,0.87314,0.0001,14.41554]
[1778337649978,29.39,80267.0,0.0,0.87315,0.0001,14.41436]
[1778337655015,29.39,80266.71,0.0,0.87315,0.0001,14.4146]
[1778337660052,29.39,80265.24,0.0,0.87303,0.0001,14.42405]
[1778337665082,29.38,80266.21,0.0,0.87315,0.0001,14.41424]
[1778337670117,29.38,80267.41,0.0,0.8733,0.0001,14.40268]
[1778337676160,29.38,80267.04,0.0,0.8733,0.0001,14.40286]
[1778337681195,29.37,80267.1,0.0,0.87333,0.0001,14.40012]
[1778337686230,29.37,80267.14,0.0,0.87337,0.0001,14.39757]
[1778337691268,29.37,80267.16,0.0,0.87343,0.0001,14.39102]
[1778337699325,29.36,80267.11,0.0,0.87347,0.0001,14.38785]
[1778337706372,29.36,80267.27,0.0,0.87352,0.0001,14.3836]
[1778337711409,29.35,80268.05,0.0,0.87363,0.0001,14.37536]
[1778337718458,29.35,80267.93,0.0,0.87365,0.0001,14.37344]
[1778337723666,29.34,80267.75,0.0,0.87366,0.0001,14.37283]
[1778337727521,29.34,80273.14,0.0,0.87423,0.0001,14.32836]
[1778337728527,29.34,80278.24,0.0,0.87475,0.0001,14.28749]
[1778337733736,29.34,80277.27,0.0,0.87469,0.0001,14.29227]
[1778337739605,29.33,80275.52,0.0,0.87456,0.0001,14.30275]
[1778337744639,29.33,80275.27,0.0,0.87454,0.0001,14.30398]
[1778337753876,29.32,80276.04,0.0,0.8747,0.0001,14.28973]
[1778337759745,29.32,80276.49,0.0,0.87478,0.0001,14.28357]
[1778337764780,29.32,80278.25,0.0,0.87498,0.0001,14.2677]
[1778337770826,29.31,80279.22,0.0,0.87511,0.0001,14.25785]
[1778337775861,29.31,80279.14,0.0,0.87512,0.0001,14.25675]
[1778337778882,29.31,80287.3,0.0,0.87596,0.0001,14.19132]
[1778337779889,29.31,80296.28,0.0,0.87686,0.0001,14.12025]
[1778337780896,29.31,80300.02,0.0,0.87724,0.0001,14.09063]
[1778337785931,29.31,80306.63,0.0,0.87791,0.0001,14.038]
[1778337790965,29.31,80312.14,0.0,0.87846,0.0001,13.99402]
[1778337796001,29.3,80329.3,0.0,0.88017,0.0001,13.85837]
[1778337797009,29.3,80336.65,0.0,0.88089,0.0001,13.80056]
[1778337798015,29.3,80338.08,0.0,0.88103,0.0001,13.78909]
[1778337803050,29.3,80340.78,0.0,0.88131,0.0001,13.76687]
[1778337808087,29.3,80341.74,0.0,0.88142,0.0001,13.75822]
[1778337811108,29.3,80347.52,0.0,0.88202,0.0001,13.70818]
[1778337816142,29.3,80346.06,0.0,0.88189,0.0001,13.71884]
[1778337821178,29.3,80345.2,0.0,0.88181,0.0001,13.72473]
[1778337828227,29.29,80344.73,0.0,0.88178,0.0001,13.72718]
[1778337833262,29.29,80343.66,0.0,0.88169,0.0001,13.73465]
[1778337839303,29.29,80343.08,0.0,0.88165,0.0001,13.73807]
[1778337844339,29.29,80343.11,0.0,0.88167,0.0001,13.7361]
[1778337849373,29.28,80342.97,0.0,0.88169,0.0001,13.7346]
[1778337854589,29.28,80342.61,0.0,0.88168,0.0001,13.735]
[1778337861458,29.28,80342.16,0.0,0.88166,0.0001,13.73709]
[1778337866493,29.28,80341.67,0.0,0.88162,0.0001,13.73997]
[1778337868507,29.28,80333.87,0.0,0.88086,0.0001,13.80069]
[1778337873542,29.27,80334.57,0.0,0.88098,0.0001,13.78939]
[1778337881598,29.27,80335.2,0.0,0.88107,0.0001,13.78233]
[1778337886632,29.27,80335.87,0.0,0.88115,0.0001,13.77585]
[1778337893682,29.27,80336.89,0.0,0.88127,0.0001,13.76624]
[1778337900732,29.26,80337.26,0.0,0.88132,0.0001,13.76203]
[1778337905767,29.26,80338.11,0.0,0.88142,0.0001,13.75409]
[1778337910803,29.26,80338.07,0.0,0.88143,0.0001,13.75332]
[1778337917851,29.26,80338.21,0.0,0.88146,0.0001,13.75071]
[1778337922885,29.26,80337.86,0.0,0.88144,0.0001,13.75233]
[1778337927921,29.25,80337.28,0.0,0.8814,0.0001,13.75576]
[1778337932955,29.25,80337.47,0.0,0.88146,0.0001,13.74901]
[1778337937991,29.25,80337.66,0.0,0.88149,0.0001,13.74647]
[1778337943029,29.25,80339.55,0.0,0.88169,0.0001,13.73058]
[1778337948063,29.25,80339.47,0.0,0.88169,0.0001,13.73021]
[1778337955289,29.25,80339.94,0.0,0.88175,0.0001,13.72513]
[1778337962162,29.24,80340.73,0.0,0.88185,0.0001,13.71762]
[1778337968204,29.24,80340.36,0.0,0.88183,0.0001,13.7194]
[1778337973239,29.24,80338.75,0.0,0.88168,0.0001,13.73104]
[1778337983306,29.24,80338.74,0.0,0.8817,0.0001,13.72909]
[1778337994386,29.23,80339.06,0.0,0.88179,0.0001,13.72027]
[1778337999422,29.23,80338.88,0.0,0.88178,0.0001,13.72073]
[1778338004455,29.23,80339.22,0.0,0.88183,0.0001,13.7171]
[1778338009490,29.23,80339.06,0.0,0.88183,0.0001,13.71741]
[1778338015713,29.23,80339.23,0.0,0.88186,0.0001,13.71477]
[1778338021572,29.23,80339.23,0.0,0.88187,0.0001,13.71385]
[1778338033660,29.22,80339.01,0.0,0.88187,0.0001,13.71339]
[1778338038697,29.22,80339.43,0.0,0.88193,0.0001,13.70903]
[1778338045923,29.22,80339.55,0.0,0.88195,0.0001,13.70689]
[1778338055996,29.22,80340.56,0.0,0.8821,0.0001,13.69312]
[1778338058837,29.22,80345.84,0.0,0.88262,0.0001,13.65131]
[1778338060850,29.22,80352.83,0.0,0.8833,0.0001,13.59646]
[1778338066066,29.22,80353.09,0.0,0.88333,0.0001,13.59441]
[1778338074949,29.22,80351.86,0.0,0.88321,0.0001,13.60398]
[1778338079989,29.22,80358.73,0.0,0.88387,0.0001,13.55027]
[1778338084023,29.22,80363.49,0.0,0.88432,0.0001,13.51354]
[1778338089088,29.22,80362.55,0.0,0.88422,0.0001,13.52165]
[1778338094122,29.22,80360.37,0.0,0.88401,0.0001,13.53945]
[1778338099164,29.22,80363.04,0.0,0.88425,0.0001,13.51942]
[1778338104193,29.22,80362.97,0.0,0.88424,0.0001,13.52083]
[1778338112249,29.22,80362.67,0.0,0.88422,0.0001,13.5202]
[1778338118289,29.22,80362.81,0.0,0.88425,0.0001,13.51785]
[1778338123324,29.22,80361.22,0.0,0.88411,0.0001,13.52892]
[1778338128359,29.22,80360.5,0.0,0.88404,0.0001,13.53517]
[1778338136563,29.22,80360.77,0.0,0.88406,0.0001,13.53327]
[1778338142458,29.22,80350.91,0.0,0.88312,0.0001,13.60919]
[1778338143465,29.22,80347.87,0.0,0.88283,0.0001,13.63304]
[1778338148500,29.22,80349.04,0.0,0.88294,0.0001,13.62392]
[1778338153535,29.22,80348.42,0.0,0.88288,0.0001,13.62877]
[1778338161591,29.22,80344.65,0.0,0.88252,0.0001,13.658]
[1778338166626,29.22,80344.28,0.0,0.88248,0.0001,13.66059]
[1778338171662,29.22,80344.15,0.0,0.88251,0.0001,13.6571]
[1778338176847,29.22,80343.43,0.0,0.88244,0.0001,13.66224]
[1778338182738,29.22,80341.3,0.0,0.88224,0.0001,13.67844]
[1778338184751,29.22,80334.06,0.0,0.88154,0.0001,13.735]
[1778338185765,29.22,80333.04,0.0,0.88144,0.0001,13.7428]
[1778338190794,29.21,80334.3,0.0,0.88158,0.0001,13.73178]
[1778338195829,29.21,80335.58,0.0,0.88172,0.0001,13.72059]
[1778338200864,29.21,80333.98,0.0,0.88157,0.0001,13.73193]
[1778338205899,29.21,80337.11,0.0,0.8819,0.0001,13.70584]
[1778338212949,29.2,80340.06,0.0,0.88221,0.0001,13.68102]
[1778338217984,29.2,80338.66,0.0,0.88209,0.0001,13.69065]
[1778338223019,29.2,80341.58,0.0,0.88239,0.0001,13.6665]
[1778338232082,29.2,80343.3,0.0,0.88261,0.0001,13.64691]
[1778338237271,29.2,80346.03,0.0,0.88288,0.0001,13.6246]
[1778338243159,29.2,80349.54,0.0,0.88324,0.0001,13.59615]
[1778338251215,29.19,80349.92,0.0,0.88329,0.0001,13.59205]
[1778338256250,29.19,80351.48,0.0,0.88344,0.0001,13.57919]
[1778338261285,29.19,80350.14,0.0,0.88332,0.0001,13.58908]
[1778338267484,29.19,80347.8,0.0,0.88311,0.0001,13.60633]
[1778338273371,29.19,80345.7,0.0,0.88292,0.0001,13.6216]
[1778338278404,29.19,80341.69,0.0,0.88254,0.0001,13.65198]
[1778338281425,29.19,80330.7,0.0,0.88148,0.0001,13.73756]
[1778338282432,29.18,80326.0,0.0,0.88102,0.0001,13.77417]
[1778338287626,29.18,80325.22,0.0,0.88097,0.0001,13.77823]
[1778338291495,29.18,80319.85,0.0,0.88049,0.0001,13.81472]
[1778338296530,29.18,80316.52,0.0,0.88019,0.0001,13.83883]
[1778338303584,29.17,80313.12,0.0,0.87989,0.0001,13.8625]
[1778338311640,29.17,80311.25,0.0,0.87974,0.0001,13.874]
[1778338317836,29.16,80312.97,0.0,0.87994,0.0001,13.8582]
[1778338323723,29.16,80312.2,0.0,0.87989,0.0001,13.86212]
[1778338330773,29.15,80316.61,0.0,0.88036,0.0001,13.82493]
[1778338333794,29.15,80304.44,0.0,0.87916,0.0001,13.92031]
[1778338334801,29.15,80304.23,0.0,0.87914,0.0001,13.92182]
[1778338338829,29.15,80297.99,0.0,0.87852,0.0001,13.97058]
[1778338340843,29.15,80287.92,0.0,0.87751,0.0001,14.05063]
[1778338341850,29.15,80284.19,0.0,0.87714,0.0001,14.07986]
[1778338342857,29.15,80275.7,0.0,0.87628,0.0001,14.14721]
[1778338343868,29.15,80274.23,0.0,0.87613,0.0001,14.15882]
[1778338344871,29.15,80264.93,0.0,0.87519,0.0001,14.23257]
[1778338345878,29.15,80266.36,0.0,0.87533,0.0001,14.22103]
[1778338350913,29.15,80262.55,0.0,0.87494,0.0001,14.25186]
[1778338352926,29.15,80267.69,0.0,0.87549,0.0001,14.207]
[1778338358121,29.15,80272.33,0.0,0.87597,0.0001,14.16916]
[1778338364014,29.15,80273.71,0.0,0.87615,0.0001,14.15524]
[1778338368191,29.14,80280.97,0.0,0.87691,0.0001,14.09584]
[1778338374078,29.14,80280.72,0.0,0.87691,0.0001,14.09549]
[1778338380120,29.14,80279.63,0.0,0.87683,0.0001,14.1018]
[1778338385155,29.13,80280.5,0.0,0.87694,0.0001,14.09306]
[1778338390190,29.13,80283.21,0.0,0.87724,0.0001,14.06976]
[1778338395226,29.13,80283.19,0.0,0.87725,0.0001,14.06847]
[1778338400261,29.13,80282.38,0.0,0.87719,0.0001,14.07356]
[1778338405296,29.12,80282.05,0.0,0.87717,0.0001,14.07492]
[1778338414359,29.12,80281.52,0.0,0.87717,0.0001,14.07288]
[1778338421409,29.12,80281.27,0.0,0.87716,0.0001,14.0735]
[1778338426443,29.12,80279.07,0.0,0.87695,0.0001,14.09001]
[1778338431478,29.12,80278.31,0.0,0.87689,0.0001,14.09503]
[1778338436512,29.11,80276.85,0.0,0.87676,0.0001,14.10557]
[1778338441551,29.11,80274.46,0.0,0.87653,0.0001,14.12345]
[1778338447591,29.11,80275.69,0.0,0.87667,0.0001,14.11242]
[1778338452626,29.11,80275.19,0.0,0.87663,0.0001,14.11541]
[1778338458824,29.11,80274.34,0.0,0.87656,0.0001,14.12103]
[1778338464710,29.11,80274.08,0.0,0.87654,0.0001,14.12197]
[1778338474780,29.1,80274.58,0.0,0.87665,0.0001,14.11202]
[1778338481829,29.1,80273.81,0.0,0.87659,0.0001,14.11677]
[1778338489034,29.1,80279.0,0.0,0.87713,0.0001,14.07404]
[1778338496934,29.1,80279.56,0.0,0.8772,0.0001,14.06813]
[1778338501969,29.1,80277.12,0.0,0.87697,0.0001,14.08665]
[1778338510029,29.09,80276.61,0.0,0.87694,0.0001,14.08899]
[1778338515063,29.09,80280.08,0.0,0.8773,0.0001,14.06039]
[1778338521106,29.09,80283.97,0.0,0.87771,0.0001,14.02857]
[1778338526141,29.09,80283.67,0.0,0.87768,0.0001,14.03026]
[1778338531181,29.09,80283.54,0.0,0.87771,0.0001,14.02625]
[1778338536210,29.09,80285.38,0.0,0.87791,0.0001,14.01098]
[1778338542253,29.08,80285.55,0.0,0.87793,0.0001,14.00894]
[1778338547289,29.08,80284.28,0.0,0.87781,0.0001,14.01843]
[1778338552322,29.08,80284.37,0.0,0.87783,0.0001,14.01707]
[1778338557358,29.08,80288.67,0.0,0.87827,0.0001,13.98243]
[1778338562396,29.08,80287.39,0.0,0.87814,0.0001,13.99224]
[1778338563403,29.08,80298.87,0.0,0.87929,0.0001,13.90132]
[1778338566425,29.08,80304.07,0.0,0.87981,0.0001,13.86046]
[1778338571459,29.08,80305.25,0.0,0.87992,0.0001,13.85161]
[1778338576494,29.08,80310.57,0.0,0.88044,0.0001,13.80989]
[1778338578508,29.08,80317.12,0.0,0.88109,0.0001,13.75821]
[1778338583543,29.08,80317.71,0.0,0.88115,0.0001,13.75365]
[1778338588578,29.08,80321.24,0.0,0.88149,0.0001,13.7262]
[1778338593613,29.08,80322.5,0.0,0.88164,0.0001,13.71246]
[1778338598648,29.09,80323.95,0.0,0.88178,0.0001,13.70124]
[1778338603684,29.09,80325.74,0.0,0.88195,0.0001,13.68734]
[1778338608718,29.09,80324.97,0.0,0.88187,0.0001,13.6936]
[1778338613753,29.09,80328.68,0.0,0.88223,0.0001,13.66471]
[1778338618787,29.09,80331.6,0.0,0.88251,0.0001,13.64226]
[1778338623823,29.09,80332.24,0.0,0.88257,0.0001,13.63786]
[1778338628857,29.09,80332.25,0.0,0.88256,0.0001,13.63878]
[1778338631878,29.09,80338.2,0.0,0.88313,0.0001,13.59274]
[1778338633893,29.09,80346.15,0.0,0.8839,0.0001,13.53028]
[1778338640087,29.09,80347.84,0.0,0.88406,0.0001,13.51761]
[1778338645980,29.09,80347.21,0.0,0.88399,0.0001,13.52302]
[1778338651015,29.09,80345.82,0.0,0.88388,0.0001,13.52993]
[1778338654036,29.09,80340.13,0.0,0.88333,0.0001,13.57469]
[1778338656050,29.09,80338.54,0.0,0.88317,0.0001,13.58718]
[1778338661086,29.09,80338.03,0.0,0.88313,0.0001,13.59111]
[1778338666121,29.09,80338.27,0.0,0.88315,0.0001,13.58908]
[1778338671156,29.09,80338.4,0.0,0.88316,0.0001,13.58792]
[1778338679212,29.09,80338.62,0.0,0.88319,0.0001,13.58603]
[1778338684247,29.09,80339.26,0.0,0.88325,0.0001,13.58092]
[1778338690443,29.09,80339.14,0.0,0.88324,0.0001,13.58181]
[1778338699352,29.09,80338.63,0.0,0.88319,0.0001,13.58571]
[1778338704388,29.09,80338.8,0.0,0.88321,0.0001,13.58433]
[1778338710583,29.09,80339.28,0.0,0.88326,0.0001,13.58035]
[1778338717479,29.09,80339.31,0.0,0.88329,0.0001,13.57578]
[1778338723520,29.09,80339.32,0.0,0.88329,0.0001,13.57559]
[1778338730724,29.09,80339.21,0.0,0.88329,0.0001,13.57637]
[1778338736612,29.09,80339.5,0.0,0.88331,0.0001,13.57396]
[1778338741646,29.09,80339.69,0.0,0.88333,0.0001,13.57237]
[1778338747689,29.09,80339.67,0.0,0.88333,0.0001,13.57244]
[1778338753731,29.09,80339.74,0.0,0.88334,0.0001,13.57183]
[1778338758766,29.09,80339.61,0.0,0.88333,0.0001,13.57282]
[1778338763801,29.09,80338.81,0.0,0.88325,0.0001,13.57899]
[1778338771004,29.09,80337.98,0.0,0.88321,0.0001,13.58098]
[1778338776892,29.09,80338.07,0.0,0.88322,0.0001,13.57989]
[1778338781927,29.09,80338.36,0.0,0.88325,0.0001,13.57727]
[1778338786962,29.09,80338.45,0.0,0.88326,0.0001,13.5762]
[1778338791997,29.09,80338.57,0.0,0.88328,0.0001,13.57483]
[1778338797032,29.09,80337.6,0.0,0.88319,0.0001,13.58209]
[1778338802070,29.09,80338.66,0.0,0.8833,0.0001,13.57333]
[1778338803076,29.09,80332.83,0.0,0.88273,0.0001,13.61913]
[1778338804083,29.09,80330.48,0.0,0.8825,0.0001,13.63749]
[1778338810125,29.08,80330.96,0.0,0.88256,0.0001,13.63266]
[1778338815160,29.08,80332.16,0.0,0.88269,0.0001,13.62239]
[1778338820195,29.08,80332.48,0.0,0.88273,0.0001,13.61907]
[1778338825230,29.08,80330.7,0.0,0.88257,0.0001,13.63223]
[1778338830280,29.08,80331.44,0.0,0.88265,0.0001,13.62567]
[1778338835301,29.08,80328.28,0.0,0.88238,0.0001,13.64565]
[1778338840337,29.08,80327.11,0.0,0.88226,0.0001,13.65491]
[1778338845371,29.08,80327.25,0.0,0.88227,0.0001,13.65404]
[1778338850408,29.08,80322.85,0.0,0.88184,0.0001,13.68889]
[1778338855446,29.08,80319.01,0.0,0.88146,0.0001,13.71938]
[1778338861646,29.08,80316.76,0.0,0.88125,0.0001,13.7365]
[1778338867527,29.08,80316.46,0.0,0.88123,0.0001,13.73777]
[1778338872560,29.07,80319.86,0.0,0.88157,0.0001,13.71026]
[1778338877596,29.07,80320.26,0.0,0.88162,0.0001,13.70632]
[1778338885652,29.07,80320.47,0.0,0.88164,0.0001,13.7046]
[1778338888673,29.07,80328.77,0.0,0.88246,0.0001,13.63935]
[1778338891856,29.07,80334.88,0.0,0.88309,0.0001,13.58689]
[1778338897736,29.07,80336.33,0.0,0.88323,0.0001,13.57531]
[1778338902770,29.07,80336.91,0.0,0.88329,0.0001,13.57057]
[1778338909820,29.07,80337.14,0.0,0.88331,0.0001,13.56858]
[1778338916869,29.07,80337.51,0.0,0.88335,0.0001,13.56567]
[1778338922066,29.07,80339.47,0.0,0.88353,0.0001,13.55135]
[1778338924925,29.07,80345.21,0.0,0.88408,0.0001,13.50639]
[1778338929960,29.08,80345.28,0.0,0.88408,0.0001,13.50634]
[1778338936002,29.08,80348.92,0.0,0.88442,0.0001,13.47859]
[1778338942207,29.08,80349.22,0.0,0.88444,0.0001,13.47712]
[1778338948086,29.08,80348.74,0.0,0.88439,0.0001,13.48178]
[1778338953121,29.08,80350.2,0.0,0.88455,0.0001,13.46688]
[1778338958158,29.08,80350.2,0.0,0.88454,0.0001,13.46769]
[1778338963191,29.09,80349.81,0.0,0.88446,0.0001,13.47439]
[1778338969232,29.09,80352.61,0.0,0.88471,0.0001,13.45348]
[1778338976282,29.09,80352.13,0.0,0.88465,0.0001,13.45848]
[1778338981317,29.09,80353.23,0.0,0.88475,0.0001,13.45073]
[1778338986352,29.09,80352.93,0.0,0.88471,0.0001,13.45401]
[1778338992560,29.1,80352.23,0.0,0.88463,0.0001,13.46054]
[1778339001458,29.1,80351.76,0.0,0.88454,0.0001,13.46791]
[1778339006493,29.11,80350.77,0.0,0.88441,0.0001,13.47825]
[1778339011529,29.11,80350.35,0.0,0.88437,0.0001,13.4799]
[1778339016563,29.11,80350.22,0.0,0.88433,0.0001,13.4834]
[1778339021597,29.12,80349.56,0.0,0.88423,0.0001,13.49101]
[1778339029655,29.12,80349.58,0.0,0.88417,0.0001,13.49608]
[1778339036709,29.13,80349.91,0.0,0.88414,0.0001,13.49858]
[1778339041738,29.14,80348.71,0.0,0.88399,0.0001,13.51104]
[1778339047781,29.14,80348.96,0.0,0.88397,0.0001,13.51266]
[1778339052981,29.15,80347.67,0.0,0.88381,0.0001,13.52571]
[1778339058858,29.15,80348.93,0.0,0.88389,0.0001,13.51928]
[1778339063893,29.16,80348.86,0.0,0.88385,0.0001,13.52268]
[1778339068928,29.16,80349.48,0.0,0.88388,0.0001,13.52066]
[1778339073962,29.17,80349.43,0.0,0.88387,0.0001,13.51971]
[1778339078999,29.17,80348.18,0.0,0.88371,0.0001,13.53229]
[1778339083190,29.17,80341.26,0.0,0.88301,0.0001,13.58866]
[1778339089069,29.18,80341.51,0.0,0.88302,0.0001,13.58838]
[1778339094104,29.18,80341.73,0.0,0.88302,0.0001,13.58825]
[1778339096118,29.18,80336.67,0.0,0.88252,0.0001,13.62878]
[1778339101154,29.18,80336.09,0.0,0.88244,0.0001,13.63523]
[1778339106189,29.19,80336.3,0.0,0.88243,0.0001,13.63542]
[1778339113404,29.19,80332.91,0.0,0.88207,0.0001,13.66476]
[1778339119280,29.19,80331.2,0.0,0.88187,0.0001,13.68056]
[1778339124315,29.2,80327.98,0.0,0.88153,0.0001,13.70782]
[1778339131364,29.2,80330.53,0.0,0.88178,0.0001,13.68639]
[1778339133546,29.2,80317.46,0.0,0.88048,0.0001,13.78996]
[1778339135407,29.2,80310.61,0.0,0.87979,0.0001,13.84475]
[1778339136410,29.2,80310.39,0.0,0.87977,0.0001,13.84684]
[1778339137417,29.2,80301.27,0.0,0.87886,0.0001,13.9191]
[1778339139431,29.2,80298.52,0.0,0.87858,0.0001,13.94126]
[1778339144466,29.21,80300.96,0.0,0.87881,0.0001,13.92291]
[1778339149502,29.21,80301.16,0.0,0.87881,0.0001,13.92243]
[1778339154537,29.21,80299.69,0.0,0.87866,0.0001,13.93503]
[1778339157558,29.21,80292.06,0.0,0.87789,0.0001,13.99576]
[1778339158565,29.21,80295.4,0.0,0.87822,0.0001,13.96947]
[1778339162593,29.21,80299.15,0.0,0.87859,0.0001,13.9404]
[1778339167628,29.21,80298.63,0.0,0.87854,0.0001,13.94459]
[1778339172664,29.21,80293.24,0.0,0.87799,0.0001,13.9877]
[1778339175685,29.21,80287.56,0.0,0.87742,0.0001,14.03267]
[1778339180720,29.21,80290.46,0.0,0.87771,0.0001,14.0098]
[1778339185756,29.21,80292.41,0.0,0.8779,0.0001,13.99451]
[1778339190790,29.21,80292.12,0.0,0.87787,0.0001,13.99694]
[1778339195826,29.21,80292.62,0.0,0.87795,0.0001,13.9889]
[1778339200864,29.21,80289.32,0.0,0.87762,0.0001,14.01497]
[1778339205894,29.21,80296.8,0.0,0.87837,0.0001,13.95584]
[1778339208916,29.21,80299.0,0.0,0.87859,0.0001,13.93869]
[1778339213950,29.21,80299.91,0.0,0.87867,0.0001,13.93198]
[1778339222184,29.22,80300.66,0.0,0.87874,0.0001,13.92686]
[1778339228054,29.22,80300.15,0.0,0.87868,0.0001,13.93127]
[1778339234095,29.22,80300.12,0.0,0.87867,0.0001,13.9318]
[1778339240137,29.22,80300.02,0.0,0.87867,0.0001,13.93211]
[1778339242324,29.22,80293.99,0.0,0.87807,0.0001,13.9795]
[1778339249199,29.22,80294.58,0.0,0.87813,0.0001,13.97493]
[1778339254235,29.22,80294.58,0.0,0.87816,0.0001,13.97084]
[1778339259270,29.22,80295.06,0.0,0.8782,0.0001,13.96721]
[1778339264304,29.22,80296.34,0.0,0.87833,0.0001,13.95734]
[1778339269340,29.22,80295.87,0.0,0.87828,0.0001,13.96129]
[1778339274375,29.22,80300.62,0.0,0.87875,0.0001,13.92413]
[1778339279410,29.22,80300.28,0.0,0.87871,0.0001,13.92731]
[1778339284445,29.22,80299.03,0.0,0.87858,0.0001,13.93765]
[1778339289482,29.22,80298.4,0.0,0.87851,0.0001,13.94303]
[1778339297538,29.22,80302.48,0.0,0.87891,0.0001,13.91152]
[1778339302744,29.22,80301.77,0.0,0.87883,0.0001,13.91772]
[1778339308616,29.22,80301.22,0.0,0.87877,0.0001,13.92277]
[1778339313651,29.22,80300.85,0.0,0.87875,0.0001,13.92208]
[1778339318686,29.22,80300.39,0.0,0.8787,0.0001,13.92633]
[1778339323720,29.23,80298.44,0.0,0.8785,0.0001,13.94221]
[1778339328756,29.23,80299.38,0.0,0.87859,0.0001,13.93526]
[1778339333791,29.23,80299.33,0.0,0.87857,0.0001,13.93617]
[1778339338826,29.23,80299.03,0.0,0.87854,0.0001,13.93904]
[1778339343861,29.23,80296.8,0.0,0.87831,0.0001,13.95708]
[1778339346888,29.23,80282.16,0.0,0.87684,0.0001,14.07295]
[1778339347896,29.23,80281.59,0.0,0.87678,0.0001,14.07737]
[1778339349909,29.23,80287.04,0.0,0.87733,0.0001,14.03411]
[1778339354943,29.23,80290.9,0.0,0.87772,0.0001,14.00349]
[1778339359977,29.23,80294.61,0.0,0.87809,0.0001,13.97425]
[1778339365013,29.23,80293.63,0.0,0.87799,0.0001,13.98207]
[1778339370048,29.23,80293.01,0.0,0.87793,0.0001,13.98697]
[1778339375083,29.23,80289.52,0.0,0.87761,0.0001,14.01034]
[1778339380124,29.23,80288.97,0.0,0.87756,0.0001,14.01446]
[1778339381133,29.23,80281.34,0.0,0.87679,0.0001,14.07471]
[1778339382138,29.23,80278.12,0.0,0.87647,0.0001,14.10005]
[1778339387175,29.23,80278.1,0.0,0.87647,0.0001,14.09951]
[1778339392221,29.23,80280.16,0.0,0.87669,0.0001,14.08267]
[1778339397256,29.22,80279.58,0.0,0.87663,0.0001,14.08679]
[1778339402293,29.22,80279.57,0.0,0.87664,0.0001,14.08651]
[1778339407326,29.22,80283.0,0.0,0.87699,0.0001,14.05921]
[1778339412361,29.22,80281.79,0.0,0.87686,0.0001,14.06874]
[1778339417396,29.22,80282.34,0.0,0.87692,0.0001,14.06435]
[1778339422431,29.22,80281.5,0.0,0.87684,0.0001,14.07099]
[1778339427467,29.22,80281.01,0.0,0.87679,0.0001,14.07482]
[1778339431499,29.22,80287.25,0.0,0.87744,0.0001,14.02142]
[1778339433676,29.22,80298.01,0.0,0.87852,0.0001,13.93667]
[1778339435522,29.22,80298.25,0.0,0.87854,0.0001,13.93511]
[1778339439550,29.23,80299.18,0.0,0.87863,0.0001,13.92844]
[1778339444585,29.23,80294.89,0.0,0.87819,0.0001,13.96296]
[1778339449619,29.23,80292.74,0.0,0.87797,0.0001,13.9803]
[1778339458684,29.23,80293.84,0.0,0.87807,0.0001,13.97208]
[1778339462879,29.23,80287.82,0.0,0.87747,0.0001,14.01981]
[1778339465733,29.23,80285.54,0.0,0.87724,0.0001,14.03779]
[1778339472949,29.23,80283.2,0.0,0.877,0.0001,14.05601]
[1778339478824,29.23,80281.64,0.0,0.87685,0.0001,14.06814]
[1778339483859,29.23,80279.86,0.0,0.87667,0.0001,14.08206]
[1778339491915,29.23,80279.51,0.0,0.87667,0.0001,14.08036]
[1778339496950,29.23,80277.18,0.0,0.87644,0.0001,14.09857]
[1778339501985,29.23,80277.52,0.0,0.87647,0.0001,14.09571]
[1778339507021,29.23,80280.2,0.0,0.87675,0.0001,14.07441]
[1778339509035,29.23,80273.67,0.0,0.87608,0.0001,14.12631]
[1778339510047,29.23,80260.09,0.0,0.8747,0.0001,14.23388]
[1778339511050,29.23,80254.26,0.0,0.8741,0.0001,14.28022]
[1778339516088,29.23,80251.63,0.0,0.87383,0.0001,14.30131]
[1778339521127,29.23,80245.45,0.0,0.87318,0.0001,14.35138]
[1778339528177,29.23,80240.39,0.0,0.87263,0.0001,14.39362]
[1778339533377,29.24,80232.49,0.0,0.87178,0.0001,14.45866]
[1778339539256,29.24,80232.86,0.0,0.87181,0.0001,14.45701]
[1778339544289,29.24,80236.62,0.0,0.87218,0.0001,14.42816]
[1778339549323,29.24,80240.51,0.0,0.87258,0.0001,14.39785]
[1778339554358,29.24,80238.17,0.0,0.87237,0.0001,14.41183]
[1778339559395,29.24,80239.34,0.0,0.8725,0.0001,14.40199]
[1778339564435,29.24,80240.84,0.0,0.87266,0.0001,14.3895]
[1778339569469,29.24,80244.53,0.0,0.87305,0.0001,14.35958]
[1778339576520,29.24,80247.16,0.0,0.87333,0.0001,14.33787]
[1778339581555,29.23,80249.33,0.0,0.87356,0.0001,14.31998]
[1778339583798,29.23,80255.49,0.0,0.8742,0.0001,14.27069]
[1778339589611,29.23,80257.04,0.0,0.87436,0.0001,14.25796]
[1778339594646,29.23,80258.21,0.0,0.87449,0.0001,14.2482]
[1778339599685,29.23,80260.06,0.0,0.87469,0.0001,14.23311]
[1778339604717,29.23,80263.05,0.0,0.87499,0.0001,14.20918]
[1778339609751,29.23,80260.07,0.0,0.87469,0.0001,14.23272]
[1778339612772,29.23,80267.15,0.0,0.87544,0.0001,14.17241]
[1778339614008,29.23,80273.02,0.0,0.87604,0.0001,14.12602]
[1778339615792,29.23,80273.89,0.0,0.87612,0.0001,14.11941]
[1778339617807,29.23,80281.13,0.0,0.87685,0.0001,14.0625]
[1778339618814,29.23,80281.26,0.0,0.87686,0.0001,14.06173]
[1778339624078,29.23,80283.96,0.0,0.87712,0.0001,14.04171]
[1778339629890,29.24,80283.12,0.0,0.87701,0.0001,14.05019]
[1778339634925,29.24,80285.13,0.0,0.87719,0.0001,14.03596]
[1778339639960,29.24,80290.61,0.0,0.87772,0.0001,13.99447]
[1778339644996,29.25,80291.53,0.0,0.87779,0.0001,13.98923]
[1778339650036,29.25,80292.71,0.0,0.87788,0.0001,13.98191]
[1778339655068,29.25,80289.94,0.0,0.87758,0.0001,14.00564]
[1778339661110,29.26,80290.82,0.0,0.87764,0.0001,14.00078]
[1778339666145,29.26,80291.69,0.0,0.87771,0.0001,13.99563]
[1778339671179,29.26,80293.64,0.0,0.87791,0.0001,13.97784]
[1778339677222,29.26,80294.11,0.0,0.87793,0.0001,13.97636]
[1778339682256,29.27,80295.63,0.0,0.87806,0.0001,13.96631]
[1778339687291,29.27,80296.91,0.0,0.87816,0.0001,13.95812]
[1778339692326,29.27,80299.79,0.0,0.87843,0.0001,13.93751]
[1778339697362,29.28,80304.51,0.0,0.87887,0.0001,13.90254]
[1778339702400,29.28,80306.31,0.0,0.87902,0.0001,13.89073]
[1778339708443,29.29,80305.34,0.0,0.87889,0.0001,13.90117]
[1778339710459,29.29,80313.5,0.0,0.87969,0.0001,13.83761]
[1778339712470,29.29,80314.56,0.0,0.87979,0.0001,13.82969]
[1778339717506,29.29,80312.02,0.0,0.87953,0.0001,13.85029]
[1778339722540,29.29,80316.82,0.0,0.88,0.0001,13.81306]
[1778339724787,29.29,80316.34,0.0,0.87995,0.0001,13.81714]
[1778339730597,29.29,80320.64,0.0,0.88036,0.0001,13.78444]
[1778339734858,29.29,80325.65,0.0,0.88087,0.0001,13.74212]
[1778339742681,29.3,80328.69,0.0,0.88115,0.0001,13.72005]
[1778339744928,29.3,80336.1,0.0,0.88187,0.0001,13.66251]
[1778339750737,29.3,80335.58,0.0,0.88181,0.0001,13.66678]
[1778339755778,29.3,80339.98,0.0,0.88224,0.0001,13.63279]
[1778339760821,29.3,80344.99,0.0,0.88272,0.0001,13.59428]
[1778339765847,29.3,80341.31,0.0,0.88235,0.0001,13.62389]
[1778339770882,29.3,80343.02,0.0,0.88251,0.0001,13.61128]
[1778339776924,29.3,80344.01,0.0,0.88259,0.0001,13.60472]
[1778339783973,29.3,80344.89,0.0,0.88266,0.0001,13.59912]
[1778339794042,29.31,80345.73,0.0,0.88275,0.0001,13.59028]
[1778339800085,29.31,80346.32,0.0,0.88279,0.0001,13.58685]
[1778339805353,29.31,80347.01,0.0,0.88285,0.0001,13.58247]
[1778339812171,29.31,80349.02,0.0,0.88302,0.0001,13.56825]
[1778339818210,29.32,80350.41,0.0,0.88314,0.0001,13.55876]
[1778339823246,29.32,80349.32,0.0,0.88302,0.0001,13.56843]
[1778339828282,29.32,80350.23,0.0,0.8831,0.0001,13.56249]
[1778339834323,29.32,80351.24,0.0,0.88317,0.0001,13.55611]
[1778339839359,29.32,80350.67,0.0,0.8831,0.0001,13.56185]
[1778339844393,29.33,80350.2,0.0,0.88304,0.0001,13.56682]
[1778339851443,29.33,80350.45,0.0,0.88307,0.0001,13.56254]
[1778339856482,29.33,80353.26,0.0,0.88333,0.0001,13.54197]
[1778339864539,29.33,80354.43,0.0,0.88341,0.0001,13.53537]
[1778339869573,29.34,80355.72,0.0,0.88353,0.0001,13.52618]
[1778339872594,29.34,80361.26,0.0,0.88406,0.0001,13.4829]
[1778339873601,29.34,80366.73,0.0,0.88459,0.0001,13.44034]
[1778339875844,29.34,80371.96,0.0,0.88509,0.0001,13.39986]
[1778339881684,29.34,80374.86,0.0,0.88536,0.0001,13.37749]
[1778339883673,29.34,80381.36,0.0,0.88598,0.0001,13.32702]
[1778339888709,29.34,80382.22,0.0,0.88606,0.0001,13.32038]
[1778339891730,29.34,80388.29,0.0,0.88664,9e-05,13.27353]
[1778339892739,29.34,80382.63,0.0,0.8861,0.0001,13.31743]
[1778339894750,29.34,80380.12,0.0,0.88586,0.0001,13.33681]
[1778339895988,29.34,80373.48,0.0,0.88523,0.0001,13.38855]
[1778339896764,29.34,80373.48,0.0,0.88523,0.0001,13.38864]
[1778339901799,29.34,80374.26,0.0,0.88531,0.0001,13.38214]
[1778339906069,29.34,80382.11,0.0,0.88606,0.0001,13.32067]
[1778339911869,29.33,80381.86,0.0,0.88607,0.0001,13.31799]
[1778339914893,29.33,80376.21,0.0,0.88554,0.0001,13.36163]
[1778339916140,29.33,80361.98,0.0,0.88417,0.0001,13.47244]
[1778339917911,29.33,80361.25,0.0,0.8841,0.0001,13.47808]
[1778339919925,29.33,80355.59,0.0,0.88356,0.0001,13.52204]
[1778339924962,29.33,80360.13,0.0,0.884,0.0001,13.48607]
[1778339926209,29.33,80359.35,0.0,0.88393,0.0001,13.49161]
[1778339932010,29.33,80359.56,0.0,0.88397,0.0001,13.48867]
[1778339937045,29.33,80359.47,0.0,0.88398,0.0001,13.48806]
[1778339942080,29.33,80358.38,0.0,0.88389,0.0001,13.49529]
[1778339947114,29.32,80358.92,0.0,0.88395,0.0001,13.48984]
[1778339952150,29.32,80357.74,0.0,0.88386,0.0001,13.49758]
[1778339957185,29.32,80356.94,0.0,0.88379,0.0001,13.50262]
[1778339962220,29.32,80356.05,0.0,0.88372,0.0001,13.50837]
[1778339967255,29.32,80355.76,0.0,0.88371,0.0001,13.50943]
[1778339972290,29.31,80355.67,0.0,0.88374,0.0001,13.5048]
[1778339977325,29.31,80355.38,0.0,0.88373,0.0001,13.50592]
[1778339982361,29.31,80353.37,0.0,0.88355,0.0001,13.52045]
[1778339987396,29.31,80353.83,0.0,0.88361,0.0001,13.51566]
[1778339993439,29.31,80353.31,0.0,0.88357,0.0001,13.51836]
[1778339998477,29.31,80353.46,0.0,0.8836,0.0001,13.51611]
[1778340003509,29.3,80354.98,0.0,0.88376,0.0001,13.5032]
[1778340008547,29.3,80359.45,0.0,0.88421,0.0001,13.46732]
[1778340009553,29.3,80362.52,0.0,0.8845,0.0001,13.4431]
[1778340014588,29.3,80366.57,0.0,0.8849,0.0001,13.41112]
[1778340019624,29.3,80365.99,0.0,0.88485,0.0001,13.4152]
[1778340022648,29.3,80371.06,0.0,0.88534,0.0001,13.37547]
[1778340023653,29.3,80376.55,0.0,0.88586,0.0001,13.33273]
[1778340027680,29.3,80377.83,0.0,0.88598,0.0001,13.32284]
[1778340032715,29.3,80378.43,0.0,0.88607,0.0001,13.31409]
[1778340037751,29.3,80381.17,0.0,0.88633,0.0001,13.29297]
[1778340042784,29.3,80381.96,0.0,0.8864,0.0001,13.28712]
[1778340047824,29.3,80381.91,0.0,0.8864,0.0001,13.28685]
[1778340052859,29.3,80381.36,0.0,0.88636,0.0001,13.29048]
[1778340057893,29.3,80384.32,0.0,0.88665,9e-05,13.26686]
[1778340062929,29.3,80385.43,0.0,0.88676,9e-05,13.25762]
[1778340065950,29.3,80390.61,0.0,0.88726,9e-05,13.21714]
[1778340076020,29.3,80394.28,0.0,0.88761,9e-05,13.188]
[1778340081056,29.3,80398.96,0.0,0.88805,9e-05,13.15153]
[1778340085083,29.3,80405.63,0.0,0.88868,9e-05,13.09987]
[1778340090120,29.3,80405.12,0.0,0.88863,9e-05,13.1042]
[1778340095155,29.3,80404.54,0.0,0.8886,9e-05,13.10506]
[1778340100189,29.3,80402.96,0.0,0.88844,9e-05,13.11802]
[1778340105227,29.3,80402.25,0.0,0.88837,9e-05,13.12421]
[1778340107472,29.3,80393.6,0.0,0.88755,9e-05,13.19156]
[1778340110264,29.3,80393.47,0.0,0.88753,9e-05,13.19305]
[1778340115298,29.3,80392.54,0.0,0.88743,9e-05,13.20123]
[1778340120333,29.3,80392.34,0.0,0.8874,9e-05,13.20329]
[1778340125368,29.3,80394.04,0.0,0.88757,9e-05,13.18955]
[1778340127612,29.3,80385.91,0.0,0.8868,9e-05,13.25237]
[1778340129395,29.3,80384.65,0.0,0.88669,9e-05,13.262]
[1778340134431,29.3,80383.03,0.0,0.88655,0.0001,13.27352]
[1778340139467,29.3,80382.09,0.0,0.88647,0.0001,13.27974]
[1778340144502,29.3,80382.11,0.0,0.88648,0.0001,13.27854]
[1778340149536,29.29,80381.44,0.0,0.88643,0.0001,13.28274]
[1778340154574,29.29,80381.23,0.0,0.88645,0.0001,13.27926]
[1778340159610,29.29,80380.7,0.0,0.88641,0.0001,13.28248]
[1778340164645,29.29,80380.62,0.0,0.88642,0.0001,13.28224]
[1778340169680,29.29,80380.46,0.0,0.88641,0.0001,13.28266]
[1778340174715,29.29,80375.52,0.0,0.88595,0.0001,13.32012]
[1778340179755,29.29,80374.09,0.0,0.88583,0.0001,13.33021]
[1778340185792,29.28,80374.39,0.0,0.88587,0.0001,13.32699]
[1778340190828,29.28,80377.41,0.0,0.88617,0.0001,13.30254]
[1778340195864,29.28,80380.88,0.0,0.88651,0.0001,13.27479]
[1778340200897,29.28,80381.34,0.0,0.88656,0.0001,13.2706]
[1778340205932,29.28,80379.63,0.0,0.8864,0.0001,13.2832]
[1778340210968,29.28,80379.92,0.0,0.88644,0.0001,13.28026]
[1778340218252,29.28,80379.93,0.0,0.88648,0.0001,13.27505]
[1778340224058,29.28,80379.66,0.0,0.88646,0.0001,13.27636]
[1778340229093,29.28,80379.06,0.0,0.88642,0.0001,13.28034]
[1778340234128,29.27,80379.4,0.0,0.88646,0.0001,13.27701]
[1778340241177,29.27,80379.58,0.0,0.88648,0.0001,13.2747]
[1778340248464,29.27,80379.33,0.0,0.88647,0.0001,13.2756]
[1778340254269,29.27,80379.4,0.0,0.88649,0.0001,13.2744]
[1778340259302,29.27,80376.86,0.0,0.88625,0.0001,13.29348]
[1778340264338,29.27,80376.24,0.0,0.8862,0.0001,13.29761]
[1778340270380,29.27,80373.81,0.0,0.88598,0.0001,13.31564]
[1778340275416,29.27,80371.97,0.0,0.88584,0.0001,13.32511]
[1778340280449,29.26,80371.59,0.0,0.88581,0.0001,13.32742]
[1778340287498,29.26,80368.93,0.0,0.88557,0.0001,13.34714]
[1778340292534,29.26,80368.06,0.0,0.8855,0.0001,13.35331]
[1778340297569,29.26,80367.11,0.0,0.88541,0.0001,13.3601]
[1778340302604,29.26,80367.44,0.0,0.88545,0.0001,13.35699]
[1778340307638,29.26,80367.73,0.0,0.8855,0.0001,13.35274]
[1778340312674,29.25,80369.76,0.0,0.88572,0.0001,13.3346]
[1778340316702,29.25,80375.87,0.0,0.88633,0.0001,13.2852]
[1778340317718,29.25,80381.68,0.0,0.88689,0.0001,13.23962]
[1778340318718,29.25,80384.45,0.0,0.88716,9e-05,13.21742]
[1778340323751,29.25,80387.28,0.0,0.88744,9e-05,13.19413]
[1778340328785,29.24,80387.69,0.0,0.8875,9e-05,13.18926]
[1778340333821,29.24,80393.37,0.0,0.88808,9e-05,13.1396]
[1778340339177,29.24,80396.98,0.0,0.88844,9e-05,13.11059]
[1778340346912,29.24,80399.29,0.0,0.88867,9e-05,13.09138]
[1778340351947,29.24,80401.75,0.0,0.88891,9e-05,13.07177]
[1778340356984,29.24,80406.45,0.0,0.88935,9e-05,13.03503]
[1778340362019,29.24,80408.22,0.0,0.88952,9e-05,13.02111]
[1778340368062,29.24,80410.41,0.0,0.88973,9e-05,13.00387]
[1778340373095,29.24,80409.48,0.0,0.88964,9e-05,13.01079]
[1778340379458,29.24,80411.55,0.0,0.88984,9e-05,12.99439]
[1778340385180,29.23,80410.34,0.0,0.88973,9e-05,13.00342]
[1778340390214,29.23,80410.95,0.0,0.88979,9e-05,12.99846]
[1778340395252,29.23,80413.02,0.0,0.89002,9e-05,12.9782]
[1778340400285,29.23,80413.03,0.0,0.89002,9e-05,12.97802]
[1778340405320,29.23,80413.5,0.0,0.89006,9e-05,12.97429]
[1778340410355,29.23,80415.42,0.0,0.89024,9e-05,12.95938]
[1778340416396,29.23,80416.64,0.0,0.89036,9e-05,12.94991]
[1778340421433,29.23,80417.39,0.0,0.89043,9e-05,12.94405]
[1778340426468,29.23,80413.54,0.0,0.89007,9e-05,12.97366]
[1778340432509,29.23,80414.29,0.0,0.89015,9e-05,12.96749]
[1778340437545,29.23,80414.94,0.0,0.89021,9e-05,12.96216]
[1778340444594,29.23,80414.48,0.0,0.89017,9e-05,12.9653]
[1778340449949,29.23,80416.12,0.0,0.89033,9e-05,12.95237]
[1778340456677,29.23,80415.79,0.0,0.89033,9e-05,12.95063]
[1778340461713,29.23,80413.78,0.0,0.89014,9e-05,12.96609]
[1778340467755,29.23,80413.01,0.0,0.89007,9e-05,12.97204]
[1778340473797,29.23,80411.89,0.0,0.88996,9e-05,12.98076]
[1778340479839,29.23,80412.83,0.0,0.89005,9e-05,12.97354]
[1778340485881,29.23,80415.65,0.0,0.89031,9e-05,12.95181]
[1778340490916,29.23,80415.16,0.0,0.89027,9e-05,12.95564]
[1778340495951,29.23,80415.69,0.0,0.89032,9e-05,12.95155]
[1778340503012,29.23,80415.95,0.0,0.89034,9e-05,12.94953]
[1778340508048,29.23,80415.73,0.0,0.89032,9e-05,12.95121]
[1778340513083,29.23,80413.22,0.0,0.89012,9e-05,12.96641]
[1778340518118,29.23,80408.58,0.0,0.88969,9e-05,13.00215]
[1778340523154,29.23,80404.9,0.0,0.88934,9e-05,13.03035]
[1778340528188,29.23,80404.17,0.0,0.88928,9e-05,13.03569]
[1778340534234,29.23,80403.52,0.0,0.88922,9e-05,13.0404]
[1778340539270,29.23,80405.24,0.0,0.88939,9e-05,13.02693]
[1778340548335,29.23,80405.09,0.0,0.88937,9e-05,13.02804]
[1778340553372,29.23,80405.13,0.0,0.88938,9e-05,13.02776]
[1778340558409,29.23,80405.83,0.0,0.88944,9e-05,13.0225]
[1778340563443,29.23,80403.25,0.0,0.8892,9e-05,13.04271]
[1778340568480,29.23,80401.62,0.0,0.88904,9e-05,13.05555]
[1778340573514,29.23,80399.98,0.0,0.88891,9e-05,13.06432]
[1778340579556,29.23,80396.88,0.0,0.88861,9e-05,13.08899]
[1778340586606,29.23,80394.91,0.0,0.88842,9e-05,13.10514]
[1778340591941,29.23,80392.54,0.0,0.88819,9e-05,13.1239]
[1778340597683,29.23,80393.41,0.0,0.88827,9e-05,13.11752]
[1778340602718,29.23,80391.36,0.0,0.88807,9e-05,13.13376]
[1778340608765,29.24,80391.81,0.0,0.88811,9e-05,13.13074]
[1778340613796,29.24,80390.28,0.0,0.88796,9e-05,13.14304]
[1778340620845,29.24,80389.67,0.0,0.88789,9e-05,13.14841]
[1778340626887,29.24,80388.87,0.0,0.88781,9e-05,13.15515]
[1778340629908,29.24,80395.15,0.0,0.88839,9e-05,13.10754]
[1778340634943,29.24,80396.7,0.0,0.88853,9e-05,13.094]
[1778340639978,29.25,80404.86,0.0,0.88927,9e-05,13.03336]
[1778340642293,29.25,80443.15,0.0,0.89281,9e-05,12.7384]
[1778340644016,29.25,80449.11,0.0,0.89335,9e-05,12.6928]
[1778340650050,29.25,80451.25,0.0,0.89354,9e-05,12.67735]
[1778340654078,29.25,80456.28,0.0,0.89399,9e-05,12.63935]
[1778340659112,29.25,80456.28,0.0,0.89398,9e-05,12.64005]
[1778340664147,29.25,80458.42,0.0,0.89417,9e-05,12.62429]
[1778340665155,29.25,80464.58,0.0,0.89472,9e-05,12.57732]
[1778340670189,29.25,80456.91,0.0,0.89402,9e-05,12.63686]
[1778340671197,29.25,80448.46,0.0,0.89324,9e-05,12.70212]
[1778340672204,29.26,80447.26,0.0,0.89313,9e-05,12.71176]
[1778340677239,29.26,80444.28,0.0,0.89283,9e-05,12.73666]
[1778340682273,29.26,80440.7,0.0,0.89248,9e-05,12.76601]
[1778340688316,29.26,80439.42,0.0,0.89234,9e-05,12.77785]
[1778340691339,29.27,80444.47,0.0,0.89282,9e-05,12.73596]
[1778340696373,29.27,80441.09,0.0,0.89249,9e-05,12.7639]
[1778340701408,29.27,80436.8,0.0,0.89208,9e-05,12.79864]
[1778340707450,29.27,80437.01,0.0,0.89207,9e-05,12.79905]
[1778340712787,29.28,80437.01,0.0,0.89205,9e-05,12.80075]
[1778340718542,29.28,80439.78,0.0,0.89228,9e-05,12.7814]
[1778340723566,29.28,80442.42,0.0,0.8925,9e-05,12.76292]
[1778340728600,29.29,80443.75,0.0,0.8926,9e-05,12.7545]
[1778340733635,29.29,80444.95,0.0,0.89269,9e-05,12.74695]
[1778340738670,29.29,80444.86,0.0,0.89267,9e-05,12.74921]
[1778340743707,29.29,80443.63,0.0,0.89254,9e-05,12.76015]
[1778340745719,29.29,80437.83,0.0,0.892,9e-05,12.80523]
[1778340747733,29.29,80429.93,0.0,0.89127,9e-05,12.86637]
[1778340753070,29.3,80429.9,0.0,0.89128,9e-05,12.86337]
[1778340759817,29.3,80431.41,0.0,0.89141,9e-05,12.85288]
[1778340763142,29.3,80439.23,0.0,0.89212,9e-05,12.79374]
[1778340768880,29.3,80438.93,0.0,0.89207,9e-05,12.7976]
[1778340773916,29.3,80438.56,0.0,0.89202,9e-05,12.80195]
[1778340778953,29.31,80437.32,0.0,0.89189,9e-05,12.81277]
[1778340783986,29.31,80435.48,0.0,0.89171,9e-05,12.82811]
[1778340789021,29.31,80434.34,0.0,0.89159,9e-05,12.8382]
[1778340794055,29.31,80431.53,0.0,0.89132,9e-05,12.86078]
[1778340799090,29.31,80431.92,0.0,0.89134,9e-05,12.85872]
[1778340805133,29.31,80431.22,0.0,0.89126,9e-05,12.86521]
[1778340810168,29.32,80430.88,0.0,0.89122,9e-05,12.86875]
[1778340814196,29.32,80425.82,0.0,0.89078,9e-05,12.90422]
[1778340819231,29.32,80424.52,0.0,0.89065,9e-05,12.91483]
[1778340824266,29.32,80425.32,0.0,0.89071,9e-05,12.9094]
[1778340829300,29.32,80425.12,0.0,0.89069,9e-05,12.91167]
[1778340835347,29.32,80425.5,0.0,0.89071,9e-05,12.90948]
[1778340840378,29.32,80426.55,0.0,0.8908,9e-05,12.90195]
[1778340845413,29.32,80430.65,0.0,0.89118,9e-05,12.871]
[1778340853774,29.32,80429.16,0.0,0.89103,9e-05,12.88357]
[1778340859511,29.33,80425.62,0.0,0.89069,9e-05,12.91156]
[1778340864547,29.33,80425.88,0.0,0.89071,9e-05,12.90999]
[1778340869582,29.33,80427.44,0.0,0.89085,9e-05,12.89849]
[1778340874618,29.33,80427.28,0.0,0.89085,9e-05,12.89613]
[1778340883984,29.33,80425.41,0.0,0.89067,9e-05,12.91137]
[1778340889723,29.33,80425.73,0.0,0.89069,9e-05,12.90944]
[1778340899793,29.33,80425.85,0.0,0.89069,9e-05,12.90942]
[1778340905835,29.33,80425.75,0.0,0.89068,9e-05,12.91073]
[1778340910870,29.33,80430.3,0.0,0.89109,9e-05,12.87619]
[1778340912884,29.33,80437.34,0.0,0.89175,9e-05,12.82168]
[1778340916912,29.33,80438.38,0.0,0.89185,9e-05,12.81311]
[1778340920942,29.33,80447.27,0.0,0.89267,9e-05,12.74454]
[1778340921947,29.33,80448.32,0.0,0.89277,9e-05,12.73611]
[1778340925975,29.33,80454.07,0.0,0.89331,9e-05,12.69062]
[1778340931010,29.32,80455.97,0.0,0.89353,9e-05,12.6702]
[1778340936045,29.32,80456.31,0.0,0.89358,9e-05,12.66585]
[1778340941080,29.32,80457.26,0.0,0.89369,9e-05,12.65682]
[1778340947122,29.32,80458.28,0.0,0.89381,9e-05,12.64687]
[1778340952157,29.31,80460.46,0.0,0.89403,9e-05,12.62806]
[1778340957192,29.31,80460.6,0.0,0.89406,9e-05,12.62523]
[1778340962226,29.31,80461.12,0.0,0.89413,9e-05,12.61984]
[1778340967263,29.3,80460.54,0.0,0.8941,9e-05,12.62209]
[1778340972298,29.3,80463.32,0.0,0.89437,9e-05,12.59905]
[1778340977333,29.3,80462.18,0.0,0.89429,9e-05,12.60602]
[1778340982367,29.3,80462.15,0.0,0.89431,9e-05,12.60448]
[1778340987403,29.29,80461.84,0.0,0.8943,9e-05,12.60512]
[1778340992438,29.29,80459.77,0.0,0.89416,9e-05,12.61504]
[1778340997472,29.29,80461.48,0.0,0.89434,9e-05,12.60015]
[1778341002507,29.29,80461.42,0.0,0.89435,9e-05,12.59877]
[1778341007543,29.28,80461.64,0.0,0.8944,9e-05,12.59521]
[1778341012579,29.28,80461.28,0.0,0.89439,9e-05,12.59609]
[1778341017613,29.28,80461.37,0.0,0.89442,9e-05,12.59349]
[1778341021649,29.27,80472.71,0.0,0.89546,9e-05,12.50519]
[1778341022654,29.27,80488.21,0.0,0.89684,9e-05,12.38725]
[1778341023661,29.27,80491.5,0.0,0.89713,9e-05,12.36219]
[1778341028696,29.27,80494.51,0.0,0.8974,9e-05,12.33923]
[1778341029704,29.27,80507.38,0.0,0.89854,9e-05,12.24175]
[1778341030712,29.27,80511.52,0.0,0.8989,9e-05,12.21061]
[1778341035745,29.28,80511.62,0.0,0.8989,9e-05,12.21082]
[1778341039773,29.28,80505.74,0.0,0.89837,9e-05,12.25609]
[1778341041788,29.28,80503.72,0.0,0.89819,9e-05,12.27163]
[1778341046828,29.28,80503.68,0.0,0.89818,9e-05,12.2724]
[1778341051864,29.28,80499.96,0.0,0.89788,9e-05,12.29693]
[1778341056897,29.28,80501.62,0.0,0.89802,9e-05,12.28473]
[1778341061933,29.28,80503.93,0.0,0.89822,9e-05,12.26772]
[1778341066968,29.28,80505.89,0.0,0.89838,9e-05,12.25344]
[1778341072004,29.28,80503.66,0.0,0.89818,9e-05,12.2709]
[1778341074018,29.28,80499.68,0.0,0.89783,9e-05,12.30113]
[1778341079054,29.28,80499.88,0.0,0.89784,9e-05,12.29978]
[1778341084105,29.28,80506.21,0.0,0.8984,9e-05,12.25212]
[1778341089142,29.28,80507.25,0.0,0.89848,9e-05,12.24482]
[1778341094175,29.28,80504.83,0.0,0.89827,9e-05,12.2635]
[1778341097196,29.28,80509.98,0.0,0.89872,9e-05,12.22478]
[1778341102231,29.29,80512.31,0.0,0.89892,9e-05,12.20767]
[1778341107266,29.29,80512.73,0.0,0.89895,9e-05,12.20501]
[1778341112301,29.29,80513.85,0.0,0.89907,9e-05,12.19296]
[1778341117339,29.29,80519.53,0.0,0.89955,9e-05,12.15082]
[1778341122372,29.29,80520.69,0.0,0.89965,9e-05,12.14294]
[1778341127408,29.29,80519.95,0.0,0.89957,9e-05,12.14947]
[1778341129421,29.29,80513.46,0.0,0.899,9e-05,12.19877]
[1778341134455,29.29,80511.35,0.0,0.89881,9e-05,12.21529]
[1778341139491,29.29,80509.09,0.0,0.8986,9e-05,12.23293]
[1778341144526,29.29,80507.66,0.0,0.89847,9e-05,12.24427]
[1778341149561,29.29,80505.93,0.0,0.89832,9e-05,12.25785]
[1778341154596,29.3,80507.08,0.0,0.89841,9e-05,12.24963]
[1778341160638,29.3,80509.3,0.0,0.8986,9e-05,12.23339]
[1778341165673,29.3,80509.94,0.0,0.89866,9e-05,12.22796]
[1778341170708,29.29,80511.28,0.0,0.89879,9e-05,12.21658]
[1778341175742,29.29,80512.46,0.0,0.89894,9e-05,12.20236]
[1778341181785,29.29,80512.79,0.0,0.89898,9e-05,12.19846]
[1778341188834,29.29,80511.48,0.0,0.8989,9e-05,12.20589]
[1778341193868,29.28,80516.03,0.0,0.89932,9e-05,12.16955]
[1778341198907,29.28,80514.1,0.0,0.89916,9e-05,12.18333]
[1778341201925,29.28,80521.08,0.0,0.89978,9e-05,12.12984]
[1778341202947,29.28,80522.36,0.0,0.89989,9e-05,12.11977]
[1778341207967,29.28,80521.35,0.0,0.89982,9e-05,12.12638]
[1778341213002,29.27,80521.66,0.0,0.89987,9e-05,12.12199]
[1778341218037,29.27,80523.18,0.0,0.90002,9e-05,12.10869]
[1778341224085,29.27,80519.84,0.0,0.89975,9e-05,12.13174]
[1778341229121,29.27,80516.57,0.0,0.89949,9e-05,12.15464]
[1778341236460,29.26,80514.54,0.0,0.89937,9e-05,12.16335]
[1778341242215,29.26,80508.2,0.0,0.89884,9e-05,12.209]
[1778341246531,29.26,80514.7,0.0,0.89943,9e-05,12.1577]
[1778341252374,29.25,80518.92,0.0,0.89983,9e-05,12.12333]
[1778341256605,29.25,80524.16,0.0,0.9003,9e-05,12.08217]
[1778341262445,29.25,80525.84,0.0,0.90047,9e-05,12.06753]
[1778341263452,29.25,80530.85,0.0,0.90091,9e-05,12.02944]
[1778341266675,29.24,80536.27,0.0,0.90139,9e-05,11.9873]
[1778341272515,29.24,80538.46,0.0,0.9016,9e-05,11.9693]
[1778341277554,29.24,80534.71,0.0,0.90129,9e-05,11.99621]
[1778341282588,29.24,80532.03,0.0,0.90107,9e-05,12.01503]
[1778341287622,29.24,80528.61,0.0,0.90079,9e-05,12.03944]
[1778341292657,29.23,80526.36,0.0,0.90064,9e-05,12.05099]
[1778341298699,29.23,80524.38,0.0,0.90047,9e-05,12.06616]
[1778341303734,29.24,80523.04,0.0,0.90033,9e-05,12.07776]
[1778341309776,29.24,80523.65,0.0,0.90036,9e-05,12.07552]
[1778341317025,29.24,80521.75,0.0,0.90016,9e-05,12.09264]
[1778341322868,29.25,80518.24,0.0,0.89983,9e-05,12.12147]
[1778341327902,29.25,80517.48,0.0,0.89974,9e-05,12.12909]
[1778341333943,29.25,80517.3,0.0,0.8997,9e-05,12.13271]
[1778341336965,29.25,80522.61,0.0,0.90016,9e-05,12.09342]
[1778341337972,29.26,80525.58,0.0,0.90041,9e-05,12.07112]
[1778341338979,29.25,80538.59,0.0,0.90154,9e-05,11.97317]
[1778341339987,29.25,80549.51,0.0,0.90247,9e-05,11.8914]
[1778341340993,29.26,80563.53,0.0,0.90366,8e-05,11.7869]
[1778341342000,29.26,80568.97,0.0,0.90412,8e-05,11.74636]
[1778341344014,29.26,80580.12,0.0,0.90505,8e-05,11.66393]
[1778341345031,29.26,80582.54,0.0,0.90525,8e-05,11.64628]
[1778341347044,29.26,80568.21,0.0,0.90404,8e-05,11.75351]
[1778341348051,29.26,80563.94,0.0,0.90368,8e-05,11.78552]
[1778341350065,29.26,80556.29,0.0,0.90303,8e-05,11.84281]
[1778341352079,29.26,80547.38,0.0,0.9023,9e-05,11.90538]
[1778341353164,29.26,80541.91,0.0,0.90183,9e-05,11.94626]
[1778341354117,29.26,80536.16,0.0,0.90133,9e-05,11.98944]
[1778341355126,29.26,80497.76,0.0,0.89798,9e-05,12.27934]
[1778341356128,29.26,80484.33,0.0,0.89679,9e-05,12.38133]
[1778341361164,29.26,80489.41,0.0,0.89724,9e-05,12.34313]
[1778341365189,29.26,80501.95,0.0,0.89835,9e-05,12.24784]
[1778341369217,29.26,80505.99,0.0,0.89871,9e-05,12.21674]
[1778341374252,29.26,80505.01,0.0,0.89863,9e-05,12.22386]
[1778341379287,29.26,80503.55,0.0,0.89848,9e-05,12.23659]
[1778341384323,29.26,80497.13,0.0,0.89789,9e-05,12.28718]
[1778341389359,29.26,80496.39,0.0,0.89781,9e-05,12.29388]
[1778341393387,29.27,80488.07,0.0,0.89706,9e-05,12.35823]
[1778341395400,29.27,80482.2,0.0,0.89654,9e-05,12.40295]
[1778341397609,29.27,80489.34,0.0,0.89717,9e-05,12.34896]
[1778341399429,29.27,80466.16,0.0,0.8951,9e-05,12.52539]
[1778341400436,29.27,80446.71,0.0,0.89334,9e-05,12.6742]
[1778341405472,29.27,80440.76,0.0,0.89279,9e-05,12.71962]
[1778341407680,29.27,80435.63,0.0,0.89233,9e-05,12.75834]
[1778341413527,29.26,80434.19,0.0,0.89225,9e-05,12.76314]
[1778341417749,29.26,80442.01,0.0,0.89298,9e-05,12.70211]
[1778341420575,29.26,80441.95,0.0,0.89299,9e-05,12.70151]
[1778341425615,29.26,80448.47,0.0,0.8936,9e-05,12.65058]
[1778341430649,29.26,80449.49,0.0,0.8937,9e-05,12.64176]
[1778341431660,29.26,80461.83,0.0,0.89482,9e-05,12.5472]
[1778341432663,29.26,80464.69,0.0,0.89508,9e-05,12.52531]
[1778341434680,29.26,80469.94,0.0,0.89555,9e-05,12.48521]
[1778341437890,29.26,80478.43,0.0,0.89631,9e-05,12.4205]
[1778341443741,29.26,80483.7,0.0,0.89678,9e-05,12.38065]
[1778341448785,29.26,80488.21,0.0,0.89718,9e-05,12.3468]
[1778341453815,29.26,80490.43,0.0,0.89737,9e-05,12.33049]
[1778341458847,29.26,80490.65,0.0,0.89738,9e-05,12.32952]
[1778341463881,29.26,80491.06,0.0,0.89741,9e-05,12.32679]
[1778341466902,29.26,80496.12,0.0,0.89785,9e-05,12.28893]
[1778341471936,29.26,80496.3,0.0,0.89789,9e-05,12.28404]
[1778341476971,29.26,80496.44,0.0,0.8979,9e-05,12.28344]
[1778341483013,29.26,80496.92,0.0,0.89794,9e-05,12.28019]
[1778341488049,29.26,80469.65,0.0,0.89551,9e-05,12.48743]
[1778341489056,29.26,80455.6,0.0,0.89424,9e-05,12.59433]
[1778341490063,29.26,80464.51,0.0,0.89505,9e-05,12.52595]
[1778341491070,29.26,80469.99,0.0,0.89555,9e-05,12.48392]
[1778341495098,29.26,80460.68,0.0,0.89472,9e-05,12.55398]
[1778341500133,29.26,80472.44,0.0,0.89579,9e-05,12.46303]
[1778341503156,29.26,80483.45,0.0,0.89678,9e-05,12.37897]
[1778341508188,29.26,80486.56,0.0,0.89706,9e-05,12.35516]
[1778341511210,29.26,80493.39,0.0,0.89767,9e-05,12.30318]
[1778341516245,29.26,80498.81,0.0,0.89814,9e-05,12.26233]
[1778341521279,29.26,80501.49,0.0,0.89837,9e-05,12.24243]
[1778341526319,29.26,80513.35,0.0,0.89943,9e-05,12.15153]
[1778341530347,29.25,80506.58,0.0,0.89885,9e-05,12.20154]
[1778341535381,29.25,80504.3,0.0,0.8987,9e-05,12.2129]
[1778341540417,29.25,80502.71,0.0,0.89857,9e-05,12.2235]
[1778341545451,29.25,80500.7,0.0,0.89842,9e-05,12.23641]
[1778341551493,29.24,80500.19,0.0,0.8984,9e-05,12.23825]
[1778341556529,29.24,80498.67,0.0,0.8983,9e-05,12.24734]
[1778341561564,29.24,80499.98,0.0,0.89843,9e-05,12.23545]
[1778341568803,29.23,80498.54,0.0,0.89833,9e-05,12.24444]
[1778341575662,29.23,80498.69,0.0,0.89834,9e-05,12.24368]
[1778341582711,29.24,80499.4,0.0,0.89839,9e-05,12.23911]
[1778341588942,29.24,80498.59,0.0,0.89831,9e-05,12.24607]
[1778341594796,29.24,80499.59,0.0,0.89842,9e-05,12.23503]
[1778341600838,29.24,80499.66,0.0,0.89842,9e-05,12.23521]
[1778341606880,29.24,80499.38,0.0,0.89838,9e-05,12.23831]
[1778341613931,29.24,80499.14,0.0,0.89835,9e-05,12.24111]
[1778341619153,29.24,80498.69,0.0,0.8983,9e-05,12.2452]
[1778341626012,29.24,80498.48,0.0,0.89827,9e-05,12.24765]
[1778341631048,29.24,80502.6,0.0,0.89863,9e-05,12.21692]
[1778341636083,29.24,80506.86,0.0,0.89903,9e-05,12.18252]
[1778341641118,29.24,80506.26,0.0,0.899,9e-05,12.18471]
[1778341646152,29.24,80505.96,0.0,0.89899,9e-05,12.18589]
[1778341651188,29.23,80506.22,0.0,0.89907,9e-05,12.17732]
[1778341657232,29.23,80506.13,0.0,0.89908,9e-05,12.17603]
[1778341662266,29.23,80518.28,0.0,0.90017,9e-05,12.08169]
[1778341667302,29.22,80521.8,0.0,0.9005,9e-05,12.05306]
[1778341672335,29.22,80526.73,0.0,0.90095,9e-05,12.01432]
[1778341676364,29.22,80538.44,0.0,0.90197,9e-05,11.92491]
[1778341677371,29.22,80539.75,0.0,0.90209,9e-05,11.91487]
[1778341683413,29.22,80538.31,0.0,0.90198,9e-05,11.9245]
[1778341688448,29.21,80546.61,0.0,0.9027,9e-05,11.86139]
[1778341691468,29.21,80548.78,0.0,0.90289,9e-05,11.84492]
[1778341696503,29.21,80548.67,0.0,0.90288,9e-05,11.84539]
[1778341703553,29.21,80549.29,0.0,0.90294,9e-05,11.84026]
[1778341708592,29.21,80551.72,0.0,0.90315,9e-05,11.82171]
[1778341709785,29.21,80561.55,0.0,0.90399,8e-05,11.74822]
[1778341710604,29.21,80561.55,0.0,0.90398,8e-05,11.74831]
[1778341715640,29.21,80565.59,0.0,0.90435,8e-05,11.71438]
[1778341720675,29.21,80563.65,0.0,0.90418,8e-05,11.72935]
[1778341722689,29.21,80560.89,0.0,0.90395,8e-05,11.74999]
[1778341725710,29.21,80555.06,0.0,0.90345,8e-05,11.79347]
[1778341729925,29.21,80547.54,0.0,0.90282,9e-05,11.84951]
[1778341731751,29.21,80537.1,0.0,0.90193,9e-05,11.92737]
[1778341736790,29.21,80536.67,0.0,0.9019,9e-05,11.92972]
[1778341743839,29.21,80537.96,0.0,0.90203,9e-05,11.91857]
[1778341748874,29.21,80532.85,0.0,0.90159,9e-05,11.9565]
[1778341753909,29.21,80531.87,0.0,0.90151,9e-05,11.96354]
[1778341757937,29.21,80526.66,0.0,0.90106,9e-05,12.00267]
[1778341762973,29.21,80525.36,0.0,0.90095,9e-05,12.01222]
[1778341768011,29.21,80524.57,0.0,0.90089,9e-05,12.01771]
[1778341775057,29.2,80523.77,0.0,0.90086,9e-05,12.01838]
[1778341780280,29.2,80523.49,0.0,0.90086,9e-05,12.01904]
[1778341785126,29.2,80529.58,0.0,0.90139,9e-05,11.9725]
[1778341790351,29.2,80529.21,0.0,0.90137,9e-05,11.97403]
[1778341796204,29.2,80532.04,0.0,0.90163,9e-05,11.95182]
[1778341802246,29.2,80532.71,0.0,0.90169,9e-05,11.94589]
[1778341809295,29.19,80533.11,0.0,0.90175,9e-05,11.94141]
[1778341814330,29.19,80533.09,0.0,0.90175,9e-05,11.94077]
[1778341819366,29.19,80532.28,0.0,0.90169,9e-05,11.94585]
[1778341825408,29.19,80529.25,0.0,0.90145,9e-05,11.96728]
[1778341830631,29.19,80529.15,0.0,0.90146,9e-05,11.96661]
[1778341840513,29.18,80528.97,0.0,0.90149,9e-05,11.96183]
[1778341847563,29.18,80529.66,0.0,0.90157,9e-05,11.95512]
[1778341852598,29.18,80526.56,0.0,0.90131,9e-05,11.97737]
[1778341860842,29.18,80526.1,0.0,0.90129,9e-05,11.97937]
[1778341867703,29.18,80524.75,0.0,0.90118,9e-05,11.98936]
[1778341872741,29.18,80522.56,0.0,0.901,9e-05,12.005]
[1778341877774,29.18,80522.57,0.0,0.90101,9e-05,12.00355]
[1778341885828,29.17,80522.58,0.0,0.90102,9e-05,12.00276]
[1778341891062,29.17,80521.75,0.0,0.90098,9e-05,12.00457]
[1778341897913,29.17,80522.2,0.0,0.90103,9e-05,12.00072]
[1778341902947,29.17,80523.64,0.0,0.90116,9e-05,11.98913]
[1778341908989,29.17,80525.46,0.0,0.90132,9e-05,11.97474]
[1778341914025,29.17,80521.26,0.0,0.90097,9e-05,12.00584]
[1778341919060,29.17,80518.89,0.0,0.90076,9e-05,12.02381]
[1778341924095,29.17,80518.73,0.0,0.90075,9e-05,12.02454]
[1778341929130,29.17,80520.47,0.0,0.90091,9e-05,12.01076]
[1778341934165,29.17,80520.06,0.0,0.90088,9e-05,12.01328]
[1778341939200,29.17,80518.3,0.0,0.90073,9e-05,12.02597]
[1778341946249,29.16,80516.53,0.0,0.90059,9e-05,12.03821]
[1778341951484,29.16,80516.35,0.0,0.90061,9e-05,12.03476]
[1778341961554,29.16,80517.22,0.0,0.9007,9e-05,12.02682]
[1778341964374,29.16,80528.83,0.0,0.90172,9e-05,11.9387]
[1778341965382,29.16,80531.74,0.0,0.90197,9e-05,11.9163]
[1778341970416,29.16,80534.08,0.0,0.90218,9e-05,11.89785]
[1778341975452,29.16,80534.1,0.0,0.9022,9e-05,11.89678]
[1778341981694,29.16,80530.87,0.0,0.90193,9e-05,11.92006]
[1778341987536,29.15,80527.54,0.0,0.90166,9e-05,11.94398]
[1778341992572,29.15,80527.43,0.0,0.90165,9e-05,11.94487]
[1778341997606,29.15,80528.56,0.0,0.90174,9e-05,11.93676]
[1778342002643,29.16,80527.56,0.0,0.90165,9e-05,11.94475]
[1778342007677,29.16,80529.22,0.0,0.90178,9e-05,11.9328]
[1778342012711,29.16,80527.84,0.0,0.90169,9e-05,11.9397]
[1778342020767,29.16,80526.23,0.0,0.90154,9e-05,11.95268]
[1778342025802,29.16,80521.77,0.0,0.90115,9e-05,11.98676]
[1778342030836,29.16,80521.31,0.0,0.9011,9e-05,11.99056]
[1778342035880,29.16,80521.02,0.0,0.90107,9e-05,11.99308]
[1778342040915,29.16,80521.21,0.0,0.90109,9e-05,11.99201]
[1778342045950,29.16,80521.16,0.0,0.90108,9e-05,11.99282]
[1778342050984,29.16,80524.09,0.0,0.90133,9e-05,11.97109]
[1778342056020,29.16,80525.03,0.0,0.90141,9e-05,11.96403]
[1778342061055,29.16,80524.72,0.0,0.90137,9e-05,11.96708]
[1778342069111,29.16,80524.07,0.0,0.90131,9e-05,11.97305]
[1778342078173,29.17,80523.54,0.0,0.90128,9e-05,11.97408]
[1778342083209,29.17,80522.56,0.0,0.90118,9e-05,11.98204]
[1778342088244,29.17,80521.46,0.0,0.90108,9e-05,11.99086]
[1778342093279,29.17,80522.34,0.0,0.90115,9e-05,11.98473]
[1778342102541,29.17,80522.4,0.0,0.90115,9e-05,11.98506]
[1778342108383,29.17,80522.32,0.0,0.90115,9e-05,11.98489]
[1778342113418,29.17,80521.84,0.0,0.90112,9e-05,11.98774]
[1778342118454,29.17,80521.82,0.0,0.90111,9e-05,11.98822]
[1778342123489,29.17,80522.1,0.0,0.90113,9e-05,11.98659]
[1778342128524,29.17,80521.95,0.0,0.90111,9e-05,11.9882]
[1778342133559,29.17,80521.76,0.0,0.90112,9e-05,11.98604]
[1778342138595,29.17,80522.01,0.0,0.90114,9e-05,11.9847]
[1778342143630,29.17,80520.55,0.0,0.901,9e-05,11.99619]
[1778342149671,29.17,80520.64,0.0,0.90101,9e-05,11.99604]
[1778342156720,29.17,80521.2,0.0,0.90105,9e-05,11.99243]
[1778342161756,29.17,80520.88,0.0,0.90101,9e-05,11.99526]
[1778342166789,29.17,80520.22,0.0,0.90095,9e-05,12.00059]
[1778342171825,29.18,80520.26,0.0,0.90095,9e-05,12.00062]
[1778342182901,29.18,80520.97,0.0,0.90101,9e-05,11.99606]
[1778342187936,29.18,80521.11,0.0,0.90101,9e-05,11.99537]
[1778342192973,29.18,80520.84,0.0,0.90101,9e-05,11.99366]
[1778342198010,29.18,80519.55,0.0,0.9009,9e-05,12.00363]
[1778342203270,29.18,80522.21,0.0,0.90113,9e-05,11.98371]
[1778342209086,29.18,80523.5,0.0,0.90124,9e-05,11.97417]
[1778342214121,29.18,80522.54,0.0,0.90115,9e-05,11.98152]
[1778342220163,29.18,80521.32,0.0,0.90105,9e-05,11.9908]
[1778342225198,29.18,80519.42,0.0,0.90088,9e-05,12.00518]
[1778342230233,29.18,80519.4,0.0,0.90088,9e-05,12.0054]
[1778342235268,29.18,80518.63,0.0,0.90081,9e-05,12.01137]
[1778342240303,29.18,80516.93,0.0,0.90066,9e-05,12.02442]
[1778342248360,29.18,80520.37,0.0,0.90095,9e-05,11.99912]
[1778342253624,29.18,80519.93,0.0,0.90094,9e-05,11.99882]
[1778342261452,29.18,80519.98,0.0,0.90094,9e-05,11.99899]
[1778342267493,29.18,80520.31,0.0,0.90096,9e-05,11.99696]
[1778342272528,29.18,80520.94,0.0,0.90101,9e-05,11.99259]
[1778342277562,29.18,80520.61,0.0,0.90098,9e-05,11.99546]
[1778342282597,29.18,80520.38,0.0,0.90095,9e-05,11.99757]
[1778342287633,29.18,80518.48,0.0,0.90078,9e-05,12.01222]
[1778342292668,29.19,80514.56,0.0,0.90044,9e-05,12.04197]
[1778342297703,29.18,80509.95,0.0,0.90004,9e-05,12.07661]
[1778342301731,29.18,80505.81,0.0,0.89968,9e-05,12.10752]
[1778342306766,29.18,80505.02,0.0,0.89962,9e-05,12.11268]
[1778342311803,29.18,80508.22,0.0,0.89994,9e-05,12.08347]
[1778342316837,29.18,80510.18,0.0,0.90012,9e-05,12.06783]
[1778342322878,29.18,80511.34,0.0,0.90024,9e-05,12.05808]
[1778342327913,29.18,80513.3,0.0,0.90042,9e-05,12.04245]
[1778342332949,29.18,80520.96,0.0,0.90109,9e-05,11.98378]
[1778342333956,29.18,80522.62,0.0,0.90124,9e-05,11.97116]
[1778342338991,29.18,80523.78,0.0,0.90134,9e-05,11.96196]
[1778342344025,29.17,80527.73,0.0,0.90169,9e-05,11.93139]
[1778342349061,29.17,80529.86,0.0,0.90188,9e-05,11.91492]
[1778342354097,29.17,80529.3,0.0,0.90183,9e-05,11.91929]
[1778342359132,29.17,80527.25,0.0,0.90165,9e-05,11.93486]
[1778342364167,29.17,80524.9,0.0,0.90145,9e-05,11.95266]
[1778342369202,29.17,80524.66,0.0,0.90143,9e-05,11.9546]
[1778342376251,29.17,80524.76,0.0,0.90146,9e-05,11.95007]
[1778342382293,29.18,80524.32,0.0,0.90142,9e-05,11.95374]
[1778342387330,29.18,80524.54,0.0,0.90144,9e-05,11.9519]
[1778342392363,29.17,80522.75,0.0,0.90129,9e-05,11.965]
[1778342398637,29.18,80523.87,0.0,0.90138,9e-05,11.95685]
[1778342402433,29.18,80539.27,0.0,0.90271,9e-05,11.84126]
[1778342403440,29.18,80547.99,0.0,0.90345,9e-05,11.77593]
[1778342404447,29.18,80547.53,0.0,0.90341,9e-05,11.77947]
[1778342405454,29.18,80552.71,0.0,0.90385,8e-05,11.74082]
[1778342410489,29.18,80547.85,0.0,0.90343,9e-05,11.77776]
[1778342414517,29.17,80539.71,0.0,0.90275,9e-05,11.8377]
[1778342416530,29.17,80538.95,0.0,0.90269,9e-05,11.84249]
[1778342421567,29.17,80538.29,0.0,0.90264,9e-05,11.84736]
[1778342426601,29.17,80539.51,0.0,0.90274,9e-05,11.83819]
[1778342431636,29.17,80538.22,0.0,0.90266,9e-05,11.84377]
[1778342435664,29.17,80531.8,0.0,0.90211,9e-05,11.89186]
[1778342440699,29.17,80526.98,0.0,0.9017,9e-05,11.92765]
[1778342445733,29.17,80523.94,0.0,0.90144,9e-05,11.94991]
[1778342450769,29.17,80525.11,0.0,0.90154,9e-05,11.9411]
[1778342455804,29.17,80525.66,0.0,0.90159,9e-05,11.93721]
[1778342461846,29.17,80524.66,0.0,0.9015,9e-05,11.94497]
[1778342466888,29.17,80519.47,0.0,0.90105,9e-05,11.98411]
[1778342468132,29.17,80506.62,0.0,0.89993,9e-05,12.08127]
[1778342468896,29.17,80506.62,0.0,0.89993,9e-05,12.08136]
[1778342469902,29.17,80504.3,0.0,0.89972,9e-05,12.09891]
[1778342472925,29.17,80497.43,0.0,0.89912,9e-05,12.15088]
[1778342473932,29.17,80493.06,0.0,0.89874,9e-05,12.1839]
[1778342475945,29.17,80492.21,0.0,0.89867,9e-05,12.19002]
[1778342478202,29.17,80502.45,0.0,0.89957,9e-05,12.11182]
[1778342478968,29.17,80502.45,0.0,0.89958,9e-05,12.11151]
[1778342482995,29.17,80495.26,0.0,0.89896,9e-05,12.16473]
[1778342487022,29.17,80491.93,0.0,0.89868,9e-05,12.18836]
[1778342492059,29.16,80492.75,0.0,0.89881,9e-05,12.17595]
[1778342497094,29.16,80492.08,0.0,0.89877,9e-05,12.17895]
[1778342502130,29.16,80492.07,0.0,0.8988,9e-05,12.1769]
[1778342505151,29.15,80485.6,0.0,0.89824,9e-05,12.2247]
[1778342508173,29.15,80492.6,0.0,0.89888,9e-05,12.17005]
[1778342510187,29.15,80495.95,0.0,0.89918,9e-05,12.14383]
[1778342515221,29.15,80495.33,0.0,0.89916,9e-05,12.14564]
[1778342520257,29.14,80493.63,0.0,0.89904,9e-05,12.15559]
[1778342525291,29.14,80495.0,0.0,0.8992,9e-05,12.1422]
[1778342530331,29.13,80495.96,0.0,0.89932,9e-05,12.13194]
[1778342535368,29.13,80501.09,0.0,0.89979,9e-05,12.09071]
[1778342540408,29.13,80501.95,0.0,0.8999,9e-05,12.0815]
[1778342545443,29.12,80501.38,0.0,0.89988,9e-05,12.08309]
[1778342550482,29.12,80502.82,0.0,0.90004,9e-05,12.06956]
[1778342555513,29.11,80504.5,0.0,0.90024,9e-05,12.05027]
[1778342560550,29.11,80507.29,0.0,0.90051,9e-05,12.02693]
[1778342568835,29.11,80506.18,0.0,0.90045,9e-05,12.03228]
[1778342574648,29.1,80505.51,0.0,0.90041,9e-05,12.03522]
[1778342579684,29.1,80508.2,0.0,0.90067,9e-05,12.01333]
[1778342584721,29.1,80511.8,0.0,0.90099,9e-05,11.98475]
[1778342589753,29.1,80511.81,0.0,0.90101,9e-05,11.98355]
[1778342594788,29.1,80514.37,0.0,0.90124,9e-05,11.96324]
[1778342599823,29.09,80516.0,0.0,0.90139,9e-05,11.95025]
[1778342606873,29.09,80517.99,0.0,0.90157,9e-05,11.93444]
[1778342611907,29.09,80520.92,0.0,0.90186,9e-05,11.90776]
[1778342616942,29.09,80524.95,0.0,0.90221,9e-05,11.87704]
[1778342621979,29.09,80526.33,0.0,0.90233,9e-05,11.86653]
[1778342627014,29.09,80526.21,0.0,0.90232,9e-05,11.86739]
[1778342633056,29.09,80525.74,0.0,0.90228,9e-05,11.87084]
[1778342639326,29.09,80524.18,0.0,0.90215,9e-05,11.88247]
[1778342648161,29.09,80523.7,0.0,0.90211,9e-05,11.88582]
[1778342653196,29.09,80522.39,0.0,0.902,9e-05,11.89551]
[1778342658232,29.09,80516.26,0.0,0.90147,9e-05,11.94178]
[1778342661253,29.09,80513.81,0.0,0.90125,9e-05,11.9611]
[1778342666289,29.09,80507.26,0.0,0.90066,9e-05,12.01178]
[1778342668304,29.09,80505.52,0.0,0.90051,9e-05,12.02522]
[1778342673338,29.1,80506.49,0.0,0.90062,9e-05,12.01433]
[1778342679380,29.1,80506.52,0.0,0.90061,9e-05,12.01465]
[1778342682402,29.1,80501.39,0.0,0.90016,9e-05,12.05362]
[1778342687435,29.1,80504.59,0.0,0.90044,9e-05,12.02934]
[1778342692471,29.1,80506.63,0.0,0.90062,9e-05,12.01385]
[1778342697507,29.1,80511.24,0.0,0.90102,9e-05,11.97909]
[1778342702546,29.1,80512.5,0.0,0.90113,9e-05,11.96979]
[1778342707577,29.1,80513.4,0.0,0.90121,9e-05,11.96312]
[1778342712612,29.1,80514.43,0.0,0.90129,9e-05,11.95555]
[1778342713619,29.1,80519.56,0.0,0.90174,9e-05,11.91688]
[1778342715633,29.1,80520.55,0.0,0.90183,9e-05,11.909]
[1778342720668,29.1,80516.55,0.0,0.90149,9e-05,11.93809]
[1778342724696,29.09,80522.16,0.0,0.90199,9e-05,11.89496]
[1778342729960,29.09,80525.37,0.0,0.90227,9e-05,11.86995]
[1778342733759,29.09,80532.04,0.0,0.90288,9e-05,11.81523]
[1778342734767,29.09,80532.07,0.0,0.90288,9e-05,11.81499]
[1778342740031,29.09,80533.07,0.0,0.90297,9e-05,11.80763]
[1778342745844,29.09,80535.09,0.0,0.90314,9e-05,11.79277]
[1778342750880,29.09,80532.86,0.0,0.90294,9e-05,11.80995]
[1778342756922,29.09,80528.22,0.0,0.90254,9e-05,11.84516]
[1778342761957,29.09,80527.02,0.0,0.90243,9e-05,11.8544]
[1778342763970,29.09,80518.93,0.0,0.90174,9e-05,11.91543]
[1778342764978,29.09,80519.32,0.0,0.90177,9e-05,11.91275]
[1778342770245,29.1,80519.47,0.0,0.90176,9e-05,11.91319]
[1778342778069,29.1,80519.53,0.0,0.90176,9e-05,11.91305]
[1778342785120,29.1,80519.84,0.0,0.90179,9e-05,11.91079]
[1778342788141,29.1,80525.48,0.0,0.90228,9e-05,11.86835]
[1778342793190,29.1,80527.64,0.0,0.90249,9e-05,11.84843]
[1778342798211,29.1,80531.05,0.0,0.90277,9e-05,11.82334]
[1778342802238,29.1,80533.38,0.0,0.90296,9e-05,11.8065]
[1778342807274,29.1,80534.01,0.0,0.90301,9e-05,11.8027]
[1778342812309,29.1,80533.8,0.0,0.90298,9e-05,11.80525]
[1778342817346,29.1,80533.24,0.0,0.90292,9e-05,11.81043]
[1778342822380,29.11,80531.41,0.0,0.90275,9e-05,11.82508]
[1778342827415,29.11,80531.2,0.0,0.90273,9e-05,11.82752]
[1778342832450,29.11,80530.61,0.0,0.90267,9e-05,11.83283]
[1778342837485,29.11,80532.51,0.0,0.90282,9e-05,11.81941]
[1778342842520,29.11,80536.67,0.0,0.90317,9e-05,11.7884]
[1778342847554,29.11,80534.92,0.0,0.90302,9e-05,11.8017]
[1778342852590,29.11,80537.44,0.0,0.90326,9e-05,11.77887]
[1778342857626,29.11,80538.75,0.0,0.90336,9e-05,11.77]
[1778342859641,29.11,80533.2,0.0,0.90288,9e-05,11.81214]
[1778342860648,29.11,80530.28,0.0,0.90263,9e-05,11.83407]
[1778342865686,29.11,80526.86,0.0,0.90234,9e-05,11.85964]
[1778342870724,29.11,80525.21,0.0,0.90218,9e-05,11.87352]
[1778342875762,29.12,80523.72,0.0,0.90203,9e-05,11.88666]
[1778342881019,29.12,80522.56,0.0,0.90191,9e-05,11.89733]
[1778342888851,29.12,80519.87,0.0,0.90165,9e-05,11.91981]
[1778342893887,29.13,80519.1,0.0,0.90157,9e-05,11.92665]
[1778342898922,29.13,80518.9,0.0,0.90154,9e-05,11.93007]
[1778342903957,29.13,80521.54,0.0,0.90174,9e-05,11.91218]
[1778342909999,29.13,80526.05,0.0,0.90211,9e-05,11.88029]
[1778342915033,29.13,80529.59,0.0,0.90244,9e-05,11.84986]
[1778342920069,29.14,80530.25,0.0,0.90249,9e-05,11.84528]
[1778342927119,29.14,80531.46,0.0,0.90259,9e-05,11.83678]
[1778342932156,29.14,80533.65,0.0,0.90276,9e-05,11.82167]
[1778342937188,29.14,80534.32,0.0,0.9028,9e-05,11.81801]
[1778342942223,29.14,80532.44,0.0,0.90263,9e-05,11.8335]
[1778342947259,29.14,80529.32,0.0,0.90234,9e-05,11.8581]
[1778342952295,29.15,80524.45,0.0,0.90191,9e-05,11.89648]
[1778342957329,29.15,80523.16,0.0,0.90177,9e-05,11.90813]
[1778342962364,29.15,80520.6,0.0,0.90153,9e-05,11.92963]
[1778342967397,29.16,80522.84,0.0,0.9017,9e-05,11.91453]
[1778342971665,29.16,80547.47,0.0,0.90382,9e-05,11.72707]
[1778342973440,29.16,80548.47,0.0,0.90391,9e-05,11.71979]
[1778342978476,29.16,80547.41,0.0,0.90381,9e-05,11.72866]
[1778342983511,29.16,80550.33,0.0,0.90404,8e-05,11.70777]
[1778342988556,29.16,80553.37,0.0,0.90429,8e-05,11.68621]
[1778342993586,29.16,80557.28,0.0,0.90461,8e-05,11.65826]
[1778342998621,29.17,80561.65,0.0,0.90496,8e-05,11.62709]
[1778343004664,29.17,80564.79,0.0,0.9052,8e-05,11.60584]
[1778343010706,29.17,80568.17,0.0,0.90547,8e-05,11.58226]
[1778343012720,29.17,80574.76,0.0,0.90601,8e-05,11.53394]
[1778343018762,29.18,80577.43,0.0,0.90621,8e-05,11.51634]
[1778343023797,29.18,80577.87,0.0,0.90622,8e-05,11.51525]
[1778343028832,29.18,80577.72,0.0,0.90619,8e-05,11.51773]
[1778343033869,29.18,80577.65,0.0,0.9062,8e-05,11.51584]
[1778343039911,29.19,80579.56,0.0,0.90634,8e-05,11.50363]
[1778343043939,29.19,80585.04,0.0,0.90677,8e-05,11.46472]
[1778343048974,29.19,80589.68,0.0,0.90714,8e-05,11.43212]
[1778343054011,29.19,80588.33,0.0,0.907,8e-05,11.44432]
[1778343056027,29.2,80596.34,0.0,0.90765,8e-05,11.38646]
[1778343057031,29.2,80604.0,0.0,0.90827,8e-05,11.33064]
[1778343062305,29.2,80609.5,0.0,0.90869,8e-05,11.29324]
[1778343065088,29.2,80600.71,0.0,0.90796,8e-05,11.35917]
[1778343066095,29.21,80594.25,0.0,0.90742,8e-05,11.40736]
[1778343071130,29.21,80592.03,0.0,0.90721,8e-05,11.42644]
[1778343075158,29.21,80585.87,0.0,0.90667,8e-05,11.47398]
[1778343077172,29.21,80580.68,0.0,0.90623,8e-05,11.51322]
[1778343082445,29.22,80579.92,0.0,0.90615,8e-05,11.52088]
[1778343088249,29.22,80580.11,0.0,0.90614,8e-05,11.52149]
[1778343093284,29.22,80580.02,0.0,0.90614,8e-05,11.52019]
[1778343098319,29.23,80579.77,0.0,0.90609,8e-05,11.52419]
[1778343104361,29.23,80579.89,0.0,0.90608,8e-05,11.52587]
[1778343109397,29.23,80579.86,0.0,0.90604,8e-05,11.52864]
[1778343114430,29.24,80581.31,0.0,0.90615,8e-05,11.5196]
[1778343119465,29.24,80581.0,0.0,0.9061,8e-05,11.52412]
[1778343124501,29.24,80577.29,0.0,0.90576,8e-05,11.55427]
[1778343129536,29.25,80575.7,0.0,0.90561,8e-05,11.56757]
[1778343130543,29.25,80567.37,0.0,0.9049,8e-05,11.63009]
[1778343131549,29.25,80566.95,0.0,0.90486,8e-05,11.63346]
[1778343136585,29.25,80568.29,0.0,0.90496,8e-05,11.62487]
[1778343141620,29.25,80569.93,0.0,0.90509,8e-05,11.61386]
[1778343144642,29.25,80574.99,0.0,0.9055,8e-05,11.57712]
[1778343149677,29.25,80571.58,0.0,0.9052,8e-05,11.60373]
[1778343154714,29.26,80572.32,0.0,0.90528,8e-05,11.59537]
[1778343155718,29.26,80565.32,0.0,0.90469,8e-05,11.64751]
[1778343160753,29.26,80566.01,0.0,0.90474,8e-05,11.64305]
[1778343165789,29.26,80567.17,0.0,0.90483,8e-05,11.63493]
[1778343170824,29.26,80567.74,0.0,0.90487,8e-05,11.63122]
[1778343175859,29.26,80568.64,0.0,0.90494,8e-05,11.62511]
[1778343183147,29.26,80569.11,0.0,0.90497,8e-05,11.6223]
[1778343188950,29.26,80569.34,0.0,0.90499,8e-05,11.62113]
[1778343193985,29.26,80569.67,0.0,0.90501,8e-05,11.61894]
[1778343199019,29.26,80571.28,0.0,0.90514,8e-05,11.60741]
[1778343204055,29.26,80571.75,0.0,0.90518,8e-05,11.60423]
[1778343209090,29.26,80572.93,0.0,0.90527,8e-05,11.59588]
[1778343216139,29.26,80572.69,0.0,0.90527,8e-05,11.59421]
[1778343220168,29.26,80580.76,0.0,0.90595,8e-05,11.53476]
[1778343225206,29.27,80585.13,0.0,0.9063,8e-05,11.50342]
[1778343230238,29.27,80585.44,0.0,0.90631,8e-05,11.50197]
[1778343235272,29.27,80591.06,0.0,0.90677,8e-05,11.46171]
[1778343240307,29.27,80587.82,0.0,0.90648,8e-05,11.48746]
[1778343243568,29.27,80582.21,0.0,0.90601,8e-05,11.52942]
[1778343247365,29.27,80575.91,0.0,0.90547,8e-05,11.57694]
[1778343248372,29.27,80573.82,0.0,0.90529,8e-05,11.59313]
[1778343253638,29.28,80572.07,0.0,0.90513,8e-05,11.60735]
[1778343259449,29.28,80572.99,0.0,0.90518,8e-05,11.60259]
[1778343265491,29.28,80574.66,0.0,0.90531,8e-05,11.5917]
[1778343270525,29.28,80578.41,0.0,0.9056,8e-05,11.5658]
[1778343276568,29.29,80580.48,0.0,0.90578,8e-05,11.54853]
[1778343281603,29.29,80578.46,0.0,0.90559,8e-05,11.56493]
[1778343286638,29.29,80578.31,0.0,0.90556,8e-05,11.56818]
[1778343291678,29.3,80578.43,0.0,0.90555,8e-05,11.56876]
[1778343296709,29.3,80580.26,0.0,0.90568,8e-05,11.55747]
[1778343298739,29.3,80584.91,0.0,0.90605,8e-05,11.52433]
[1778343303993,29.3,80585.58,0.0,0.90608,8e-05,11.52169]
[1778343309811,29.31,80590.83,0.0,0.90649,8e-05,11.48537]
[1778343314845,29.31,80591.23,0.0,0.90649,8e-05,11.48498]
[1778343319881,29.32,80589.84,0.0,0.90635,8e-05,11.49783]
[1778343324134,29.32,80595.3,0.0,0.90677,8e-05,11.46017]
[1778343329952,29.32,80594.02,0.0,0.90664,8e-05,11.47247]
[1778343334988,29.33,80591.68,0.0,0.90644,8e-05,11.48843]
[1778343342039,29.33,80590.68,0.0,0.90632,8e-05,11.49954]
[1778343347074,29.34,80588.38,0.0,0.9061,8e-05,11.5191]
[1778343353116,29.34,80591.64,0.0,0.90633,8e-05,11.49831]
[1778343358151,29.35,80594.69,0.0,0.90654,8e-05,11.47942]
[1778343364415,29.35,80596.51,0.0,0.90666,8e-05,11.46915]
[1778343369228,29.36,80598.73,0.0,0.9068,8e-05,11.45679]
[1778343374264,29.36,80598.65,0.0,0.90675,8e-05,11.46098]
[1778343379301,29.37,80597.98,0.0,0.90666,8e-05,11.46951]
[1778343384556,29.37,80598.65,0.0,0.90668,8e-05,11.46756]
[1778343390378,29.38,80599.25,0.0,0.90667,8e-05,11.46839]
[1778343394626,29.39,80605.0,0.0,0.90714,8e-05,11.42525]
[1778343400451,29.39,80610.08,0.0,0.90751,8e-05,11.39252]
[1778343405488,29.4,80610.95,0.0,0.90755,8e-05,11.38863]
[1778343410521,29.4,80606.24,0.0,0.90713,8e-05,11.42683]
[1778343415556,29.41,80610.36,0.0,0.90744,8e-05,11.39895]
[1778343420591,29.41,80611.06,0.0,0.90745,8e-05,11.39753]
[1778343425626,29.41,80610.76,0.0,0.9074,8e-05,11.40224]
[1778343430661,29.42,80609.79,0.0,0.90729,8e-05,11.41245]
[1778343435696,29.42,80610.52,0.0,0.90731,8e-05,11.41021]
[1778343444978,29.43,80611.29,0.0,0.90731,8e-05,11.41077]
[1778343450800,29.44,80614.74,0.0,0.90755,8e-05,11.38923]
[1778343455049,29.44,80620.43,0.0,0.90801,8e-05,11.3469]
[1778343460871,29.45,80620.97,0.0,0.90802,8e-05,11.34575]
[1778343463907,29.45,80635.58,0.0,0.90918,8e-05,11.24202]
[1778343465121,29.45,80643.51,0.0,0.90981,8e-05,11.18498]
[1778343470950,29.46,80646.38,0.0,0.91002,8e-05,11.166]
[1778343477999,29.46,80643.69,0.0,0.90978,8e-05,11.18731]
[1778343483055,29.46,80645.42,0.0,0.90991,8e-05,11.1755]
[1778343484058,29.46,80636.93,0.0,0.90922,8e-05,11.23809]
[1778343485266,29.46,80634.29,0.0,0.909,8e-05,11.25844]
[1778343491104,29.47,80634.63,0.0,0.90899,8e-05,11.25932]
[1778343495336,29.47,80649.26,0.0,0.91014,8e-05,11.15527]
[1778343502182,29.48,80649.62,0.0,0.91014,8e-05,11.15534]
[1778343508223,29.48,80651.98,0.0,0.91028,8e-05,11.14271]
[1778343513259,29.49,80654.42,0.0,0.91047,8e-05,11.12427]
[1778343518293,29.49,80654.58,0.0,0.91043,8e-05,11.12794]
[1778343523329,29.5,80657.63,0.0,0.91063,8e-05,11.1099]
[1778343528364,29.51,80654.03,0.0,0.9103,8e-05,11.1398]
[1778343534406,29.51,80649.88,0.0,0.90993,8e-05,11.17328]
[1778343541455,29.52,80652.85,0.0,0.91011,8e-05,11.1573]
[1778343546490,29.52,80649.36,0.0,0.9098,8e-05,11.18511]
[1778343551526,29.53,80648.55,0.0,0.90969,8e-05,11.19464]
[1778343554545,29.53,80637.62,0.0,0.9088,8e-05,11.27558]
[1778343555769,29.53,80632.08,0.0,0.90835,8e-05,11.31586]
[1778343561595,29.54,80628.83,0.0,0.90805,8e-05,11.34292]
[1778343566630,29.54,80627.86,0.0,0.90795,8e-05,11.35198]
[1778343570657,29.54,80622.78,0.0,0.90751,8e-05,11.39143]
[1778343574686,29.55,80616.06,0.0,0.90697,8e-05,11.43827]
[1778343577707,29.55,80621.62,0.0,0.9074,8e-05,11.39912]
[1778343583749,29.55,80622.72,0.0,0.90746,8e-05,11.39413]
[1778343590799,29.56,80624.56,0.0,0.90757,8e-05,11.38425]
[1778343596067,29.56,80645.08,0.0,0.90921,8e-05,11.23711]
[1778343596841,29.56,80645.08,0.0,0.9092,8e-05,11.23829]
[1778343601877,29.57,80646.98,0.0,0.90931,8e-05,11.22792]
[1778343606912,29.57,80645.18,0.0,0.90913,8e-05,11.24427]
[1778343611947,29.58,80644.59,0.0,0.90905,8e-05,11.25156]
[1778343612954,29.58,80652.74,0.0,0.9097,8e-05,11.19316]
[1778343613962,29.58,80655.83,0.0,0.90994,8e-05,11.1715]
[1778343616210,29.58,80658.94,0.0,0.91017,8e-05,11.15121]
[1778343622027,29.59,80660.88,0.0,0.91029,8e-05,11.13997]
[1778343625042,29.59,80670.08,0.0,0.91102,8e-05,11.07419]
[1778343626282,29.59,80680.18,0.0,0.91181,8e-05,11.00206]
[1778343632098,29.59,80740.0,0.0,0.91643,8e-05,10.57411]
[1778343633114,29.59,80754.89,0.0,0.91754,7e-05,10.47047]
[1778343634108,29.59,80749.15,0.0,0.91709,7e-05,10.51265]
[1778343635115,29.6,80734.75,0.0,0.91599,8e-05,10.61486]
[1778343636364,29.6,80711.01,0.0,0.91417,8e-05,10.78364]
[1778343638136,29.6,80700.77,0.0,0.91337,8e-05,10.85766]
[1778343639143,29.6,80699.24,0.0,0.91325,8e-05,10.86893]
[1778343641159,29.6,80708.87,0.0,0.91398,8e-05,10.80108]
[1778343642166,29.6,80705.68,0.0,0.91373,8e-05,10.82425]
[1778343643171,29.6,80698.14,0.0,0.91314,8e-05,10.87841]
[1778343644179,29.6,80695.41,0.0,0.91292,8e-05,10.89864]
[1778343646435,29.6,80685.62,0.0,0.91214,8e-05,10.97005]
[1778343648207,29.61,80684.2,0.0,0.91202,8e-05,10.98148]
[1778343650220,29.61,80676.91,0.0,0.91143,8e-05,11.03485]
[1778343652234,29.61,80669.73,0.0,0.91086,8e-05,11.08736]
[1778343655255,29.61,80676.42,0.0,0.91137,8e-05,11.0405]
[1778343656510,29.61,80685.71,0.0,0.9121,8e-05,10.97438]
[1778343658276,29.61,80687.84,0.0,0.91226,8e-05,10.95977]
[1778343661298,29.61,80692.3,0.0,0.91259,8e-05,10.92939]
[1778343665336,29.62,80683.04,0.0,0.91184,8e-05,10.99771]
[1778343666333,29.62,80679.31,0.0,0.91155,8e-05,11.02489]
[1778343668348,29.62,80673.87,0.0,0.91111,8e-05,11.06467]
[1778343673384,29.62,80680.39,0.0,0.91161,8e-05,11.01947]
[1778343675398,29.62,80693.05,0.0,0.91259,8e-05,10.92942]
[1778343676407,29.62,80699.91,0.0,0.91312,8e-05,10.88074]
[1778343677413,29.62,80701.46,0.0,0.91324,8e-05,10.87003]
[1778343680432,29.63,80694.43,0.0,0.91267,8e-05,10.92186]
[1778343682446,29.63,80693.05,0.0,0.91255,8e-05,10.93287]
[1778343684461,29.63,80698.7,0.0,0.91298,8e-05,10.89375]
[1778343689496,29.63,80699.44,0.0,0.913,8e-05,10.89169]
[1778343691510,29.64,80694.03,0.0,0.9126,8e-05,10.92753]
[1778343695538,29.64,80685.65,0.0,0.91192,8e-05,10.98976]
[1778343696545,29.64,80684.74,0.0,0.91184,8e-05,10.99678]
[1778343698558,29.64,80681.34,0.0,0.91156,8e-05,11.0225]
[1778343700573,29.64,80675.91,0.0,0.91113,8e-05,11.06183]
[1778343703594,29.65,80673.3,0.0,0.91091,8e-05,11.0816]
[1778343707628,29.65,80679.57,0.0,0.91138,8e-05,11.03902]
[1778343712660,29.65,80679.17,0.0,0.91131,8e-05,11.04515]
[1778343717696,29.66,80682.58,0.0,0.91154,8e-05,11.02436]
[1778343718704,29.66,80689.15,0.0,0.91205,8e-05,10.97771]
[1778343722731,29.66,80694.36,0.0,0.91244,8e-05,10.9421]
[1778343727768,29.67,80694.45,0.0,0.91242,8e-05,10.94368]
[1778343732804,29.67,80686.62,0.0,0.91179,8e-05,11.00185]
[1778343733810,29.67,80678.09,0.0,0.91111,8e-05,11.06332]
[1778343738845,29.67,80676.11,0.0,0.91092,8e-05,11.0807]
[1778343741866,29.68,80681.29,0.0,0.91132,8e-05,11.04437]
[1778343743882,29.68,80687.34,0.0,0.91179,8e-05,11.00178]
[1778343748914,29.68,80685.27,0.0,0.91161,8e-05,11.0184]
[1778343753950,29.68,80681.9,0.0,0.91135,8e-05,11.04001]
[1778343758985,29.68,80683.03,0.0,0.91143,8e-05,11.03338]
[1778343764021,29.69,80685.62,0.0,0.91162,8e-05,11.0163]
[1778343766036,29.69,80690.63,0.0,0.912,8e-05,10.98116]
[1778343771069,29.69,80690.66,0.0,0.91198,8e-05,10.98281]
[1778343773084,29.69,80697.12,0.0,0.91248,8e-05,10.93761]
[1778343777361,29.69,80698.52,0.0,0.91256,8e-05,10.92992]
[1778343785172,29.7,80696.57,0.0,0.91237,8e-05,10.94744]
[1778343790203,29.7,80692.21,0.0,0.91201,8e-05,10.98076]
[1778343795238,29.71,80692.58,0.0,0.91201,8e-05,10.98042]
[1778343799267,29.71,80687.09,0.0,0.91156,8e-05,11.02146]
[1778343804302,29.71,80685.98,0.0,0.91145,8e-05,11.03147]
[1778343809337,29.72,80684.88,0.0,0.91134,8e-05,11.04141]
[1778343814372,29.72,80683.95,0.0,0.91128,8e-05,11.04603]
[1778343819408,29.72,80683.63,0.0,0.91123,8e-05,11.05034]
[1778343824442,29.72,80683.3,0.0,0.91118,8e-05,11.05469]
[1778343829478,29.73,80685.38,0.0,0.91133,8e-05,11.04178]
[1778343834515,29.73,80686.81,0.0,0.91141,8e-05,11.03368]
[1778343839549,29.73,80687.2,0.0,0.91142,8e-05,11.03301]
[1778343844585,29.74,80693.01,0.0,0.91186,8e-05,10.99341]
[1778343846597,29.74,80697.57,0.0,0.9122,8e-05,10.96218]
[1778343853647,29.75,80702.11,0.0,0.9125,8e-05,10.93461]
[1778343857676,29.75,80697.0,0.0,0.91208,8e-05,10.97366]
[1778343858684,29.75,80694.55,0.0,0.91188,8e-05,10.99172]
[1778343863719,29.76,80690.04,0.0,0.9115,8e-05,11.02664]
[1778343868753,29.76,80688.66,0.0,0.91135,8e-05,11.03978]
[1778343873789,29.76,80693.82,0.0,0.91175,8e-05,11.00182]
[1778343878827,29.77,80693.48,0.0,0.91169,8e-05,11.00737]
[1778343883863,29.77,80693.43,0.0,0.91166,8e-05,11.01045]
[1778343884868,29.77,80708.76,0.0,0.91285,8e-05,10.9018]
[1778343889904,29.78,80712.55,0.0,0.91312,8e-05,10.8771]
[1778343894939,29.78,80714.57,0.0,0.91325,8e-05,10.86498]
[1778343899974,29.78,80712.09,0.0,0.91304,8e-05,10.88461]
[1778343905011,29.79,80718.63,0.0,0.91352,8e-05,10.84035]
[1778343911051,29.79,80720.87,0.0,0.91366,8e-05,10.82723]
[1778343916086,29.79,80734.77,0.0,0.9147,8e-05,10.73151]
[1778343917092,29.8,80741.37,0.0,0.91519,8e-05,10.6857]
[1778343922128,29.8,80759.49,0.0,0.91652,7e-05,10.56206]
[1778343924142,29.8,80765.02,0.0,0.91692,7e-05,10.52466]
[1778343929179,29.81,80764.47,0.0,0.91685,7e-05,10.5314]
[1778343934212,29.81,80760.55,0.0,0.91656,7e-05,10.55715]
[1778343938484,29.81,80755.12,0.0,0.91614,8e-05,10.59621]
[1778343941261,29.81,80749.35,0.0,0.91569,8e-05,10.63826]
[1778343944282,29.82,80744.36,0.0,0.9153,8e-05,10.67469]
[1778343948554,29.82,80739.66,0.0,0.91493,8e-05,10.70922]
[1778343954353,29.82,80742.22,0.0,0.9151,8e-05,10.69324]
[1778343959392,29.82,80743.54,0.0,0.91518,8e-05,10.68557]
[1778343961401,29.83,80749.34,0.0,0.91562,8e-05,10.64552]
[1778343966440,29.83,80750.48,0.0,0.91568,8e-05,10.63933]
[1778343971476,29.83,80737.86,0.0,0.91471,8e-05,10.72994]
[1778343972482,29.83,80743.65,0.0,0.91514,8e-05,10.68948]
[1778343974496,29.83,80747.89,0.0,0.91546,8e-05,10.66031]
[1778343979531,29.83,80749.37,0.0,0.91555,8e-05,10.65149]
[1778343985572,29.84,80752.1,0.0,0.91574,8e-05,10.63426]
[1778343990612,29.84,80753.08,0.0,0.9158,8e-05,10.62895]
[1778343996655,29.84,80748.58,0.0,0.91546,8e-05,10.65844]
[1778344002697,29.85,80749.7,0.0,0.91551,8e-05,10.65374]
[1778344006725,29.85,80743.78,0.0,0.91505,8e-05,10.6966]
[1778344008741,29.85,80738.0,0.0,0.9146,8e-05,10.73817]
[1778344012767,29.85,80733.27,0.0,0.91423,8e-05,10.7731]
[1778344014782,29.85,80723.63,0.0,0.91348,8e-05,10.84187]
[1778344015788,29.85,80720.42,0.0,0.91323,8e-05,10.86488]
[1778344017802,29.86,80714.76,0.0,0.91279,8e-05,10.90546]
[1778344020824,29.86,80706.53,0.0,0.91214,8e-05,10.96455]
[1778344021830,29.86,80693.69,0.0,0.91114,8e-05,11.05606]
[1778344022836,29.86,80691.63,0.0,0.91097,8e-05,11.0708]
[1778344027878,29.86,80692.29,0.0,0.91102,8e-05,11.06685]
[1778344032910,29.86,80689.29,0.0,0.91078,8e-05,11.08862]
[1778344038952,29.86,80686.82,0.0,0.91058,8e-05,11.10664]
[1778344043987,29.86,80685.38,0.0,0.91046,8e-05,11.11733]
[1778344049024,29.86,80684.26,0.0,0.91037,8e-05,11.12582]
[1778344054058,29.86,80682.37,0.0,0.91024,8e-05,11.13577]
[1778344059334,29.86,80681.54,0.0,0.91017,8e-05,11.14223]
[1778344069404,29.86,80679.75,0.0,0.91002,8e-05,11.15606]
[1778344079474,29.87,80677.62,0.0,0.90984,8e-05,11.17252]
[1778344086281,29.87,80677.03,0.0,0.90978,8e-05,11.17754]
[1778344091317,29.87,80676.96,0.0,0.90977,8e-05,11.1786]
[1778344096352,29.87,80676.46,0.0,0.90972,8e-05,11.18274]
[1778344101386,29.87,80675.66,0.0,0.90964,8e-05,11.19035]
[1778344106423,29.88,80672.62,0.0,0.90937,8e-05,11.21477]
[1778344113472,29.88,80672.96,0.0,0.90938,8e-05,11.21192]
[1778344119757,29.89,80673.33,0.0,0.90938,8e-05,11.21234]
[1778344125555,29.89,80674.06,0.0,0.90941,8e-05,11.21016]
[1778344130591,29.89,80673.51,0.0,0.90933,8e-05,11.21663]
[1778344136637,29.9,80671.98,0.0,0.90919,8e-05,11.22919]
[1778344139897,29.9,80665.98,0.0,0.90872,8e-05,11.27229]
[1778344141678,29.9,80654.61,0.0,0.90779,8e-05,11.35508]
[1778344142685,29.9,80652.13,0.0,0.90759,8e-05,11.37343]
[1778344144703,29.9,80652.06,0.0,0.90757,8e-05,11.37482]
[1778344148729,29.9,80651.24,0.0,0.90749,8e-05,11.3822]
[1778344153761,29.91,80656.16,0.0,0.90787,8e-05,11.34855]
[1778344160038,29.91,80659.63,0.0,0.90812,8e-05,11.32584]
[1778344167860,29.91,80656.66,0.0,0.90786,8e-05,11.34903]
[1778344171888,29.91,80651.62,0.0,0.90747,8e-05,11.3822]
[1778344176922,29.91,80651.21,0.0,0.90743,8e-05,11.38604]
[1778344181958,29.92,80647.59,0.0,0.90713,8e-05,11.41302]
[1778344185988,29.92,80653.22,0.0,0.90758,8e-05,11.37306]
[1778344191022,29.92,80654.27,0.0,0.90765,8e-05,11.3666]
[1778344196059,29.92,80655.29,0.0,0.90772,8e-05,11.36033]
[1778344201097,29.92,80658.3,0.0,0.90795,8e-05,11.33985]
[1778344202099,29.92,80647.95,0.0,0.90711,8e-05,11.41461]
[1778344203106,29.92,80643.45,0.0,0.90674,8e-05,11.44721]
[1778344205125,29.92,80649.52,0.0,0.90723,8e-05,11.40365]
[1778344210156,29.92,80647.11,0.0,0.90703,8e-05,11.42196]
[1778344215191,29.93,80646.77,0.0,0.90699,8e-05,11.42528]
[1778344220461,29.93,80647.72,0.0,0.90706,8e-05,11.41948]
[1778344226267,29.93,80651.71,0.0,0.90737,8e-05,11.39186]
[1778344231334,29.93,80653.67,0.0,0.90754,8e-05,11.37515]
[1778344236367,29.93,80654.54,0.0,0.90759,8e-05,11.37015]
[1778344241401,29.94,80656.11,0.0,0.90771,8e-05,11.36017]
[1778344246436,29.94,80655.98,0.0,0.90768,8e-05,11.36241]
[1778344251472,29.94,80652.59,0.0,0.9074,8e-05,11.38792]
[1778344253485,29.94,80646.19,0.0,0.90687,8e-05,11.4344]
[1778344255499,29.94,80639.06,0.0,0.90629,8e-05,11.48612]
[1778344260746,29.94,80633.82,0.0,0.90586,8e-05,11.52444]
[1778344266579,29.94,80636.29,0.0,0.90605,8e-05,11.5072]
[1778344271611,29.94,80636.71,0.0,0.90608,8e-05,11.50474]
[1778344276645,29.94,80641.85,0.0,0.90649,8e-05,11.46834]
[1778344283695,29.94,80640.58,0.0,0.90638,8e-05,11.4784]
[1778344289737,29.95,80640.89,0.0,0.9064,8e-05,11.47684]
[1778344294771,29.95,80643.95,0.0,0.90667,8e-05,11.45131]
[1778344299806,29.95,80645.06,0.0,0.90675,8e-05,11.44408]
[1778344304842,29.95,80643.56,0.0,0.90662,8e-05,11.45565]
[1778344308870,29.95,80650.24,0.0,0.90715,8e-05,11.40814]
[1778344311097,29.95,80643.68,0.0,0.90662,8e-05,11.45577]
[1778344316926,29.95,80642.9,0.0,0.90655,8e-05,11.46204]
[1778344321961,29.95,80640.04,0.0,0.90631,8e-05,11.48316]
[1778344326995,29.95,80640.23,0.0,0.90632,8e-05,11.48214]
[1778344332031,29.95,80640.02,0.0,0.9063,8e-05,11.48401]
[1778344337066,29.95,80639.69,0.0,0.90627,8e-05,11.48669]
[1778344342100,29.95,80640.15,0.0,0.9063,8e-05,11.48367]
[1778344347135,29.96,80637.85,0.0,0.9061,8e-05,11.50174]
[1778344353178,29.96,80637.73,0.0,0.9061,8e-05,11.50054]
[1778344358213,29.96,80638.38,0.0,0.90613,8e-05,11.49759]
[1778344363251,29.97,80636.3,0.0,0.90594,8e-05,11.51474]
[1778344368283,29.97,80634.24,0.0,0.90575,8e-05,11.53113]
[1778344370297,29.97,80642.01,0.0,0.90638,8e-05,11.47525]
[1778344375337,29.97,80641.78,0.0,0.90636,8e-05,11.47766]
[1778344379366,29.97,80635.28,0.0,0.90581,8e-05,11.52583]
[1778344384401,29.97,80632.88,0.0,0.9056,8e-05,11.54464]
[1778344390442,29.98,80633.26,0.0,0.90561,8e-05,11.54355]
[1778344395478,29.98,80634.18,0.0,0.90567,8e-05,11.53827]
[1778344400513,29.98,80636.55,0.0,0.90585,8e-05,11.52249]
[1778344405547,29.98,80636.4,0.0,0.90582,8e-05,11.52492]
[1778344410583,29.98,80636.0,0.0,0.90578,8e-05,11.52912]
[1778344415620,29.99,80635.04,0.0,0.90571,8e-05,11.53322]
[1778344420654,29.99,80634.69,0.0,0.90567,8e-05,11.53694]
[1778344425689,29.99,80635.1,0.0,0.90569,8e-05,11.53514]
[1778344429717,29.99,80644.07,0.0,0.90641,8e-05,11.47146]
[1778344431944,29.99,80649.24,0.0,0.90683,8e-05,11.43451]
[1778344436766,29.99,80644.08,0.0,0.9064,8e-05,11.47234]
[1778344442014,29.99,80635.29,0.0,0.90568,8e-05,11.53669]
[1778344447844,29.99,80635.43,0.0,0.90568,8e-05,11.53589]
[1778344452879,30.0,80633.64,0.0,0.90554,8e-05,11.54909]
[1778344457914,30.0,80630.74,0.0,0.90528,8e-05,11.5721]
[1778344462951,30.0,80625.1,0.0,0.90479,8e-05,11.6152]
[1778344463956,30.0,80619.71,0.0,0.90434,8e-05,11.65467]
[1778344465970,30.0,80615.34,0.0,0.90397,8e-05,11.68704]
[1778344471010,30.01,80615.57,0.0,0.904,8e-05,11.68294]
[1778344477046,30.01,80616.51,0.0,0.90405,8e-05,11.67839]
[1778344482295,30.01,80618.71,0.0,0.90421,8e-05,11.66436]
[1778344488124,30.02,80622.34,0.0,0.90449,8e-05,11.64028]
[1778344493159,30.02,80620.04,0.0,0.90428,8e-05,11.6587]
[1778344495174,30.02,80625.11,0.0,0.90469,8e-05,11.62267]
[1778344500209,30.02,80629.01,0.0,0.90499,8e-05,11.5964]
[1778344505245,30.03,80632.17,0.0,0.90522,8e-05,11.5755]
[1778344510280,30.03,80635.25,0.0,0.90545,8e-05,11.55529]
[1778344515313,30.03,80635.55,0.0,0.90545,8e-05,11.55524]
[1778344520353,30.04,80633.64,0.0,0.90527,8e-05,11.57109]
[1778344525388,30.04,80634.19,0.0,0.9053,8e-05,11.56903]
[1778344530423,30.04,80633.21,0.0,0.9052,8e-05,11.57793]
[1778344535460,30.04,80629.89,0.0,0.90493,8e-05,11.59989]
[1778344541506,30.05,80631.96,0.0,0.90508,8e-05,11.58686]
[1778344546541,30.05,80632.4,0.0,0.9051,8e-05,11.58526]
[1778344549564,30.05,80638.08,0.0,0.90555,8e-05,11.54529]
[1778344554598,30.05,80637.75,0.0,0.9055,8e-05,11.54943]
[1778344560639,30.06,80638.16,0.0,0.90551,8e-05,11.54858]
[1778344565674,30.06,80636.25,0.0,0.90534,8e-05,11.56413]
[1778344570709,30.06,80633.85,0.0,0.90513,8e-05,11.58301]
[1778344577761,30.07,80634.74,0.0,0.90517,8e-05,11.57888]
[1778344582995,30.07,80634.81,0.0,0.90516,8e-05,11.58003]
[1778344593065,30.07,80635.54,0.0,0.90521,8e-05,11.57402]
[1778344598909,30.08,80635.27,0.0,0.90517,8e-05,11.57802]
[1778344603975,30.08,80630.49,0.0,0.90476,8e-05,11.61417]
[1778344605990,30.08,80622.7,0.0,0.90411,8e-05,11.67098]
[1778344611024,30.08,80626.49,0.0,0.90441,8e-05,11.64465]
[1778344613207,30.08,80633.59,0.0,0.90499,8e-05,11.5939]
[1778344616063,30.08,80639.63,0.0,0.90547,8e-05,11.55092]
[1778344621093,30.08,80641.23,0.0,0.90561,8e-05,11.53916]
[1778344626129,30.08,80643.94,0.0,0.90583,8e-05,11.51957]
[1778344631164,30.08,80644.04,0.0,0.90584,8e-05,11.51885]
[1778344638213,30.08,80644.61,0.0,0.90588,8e-05,11.51489]
[1778344643417,30.08,80643.16,0.0,0.90575,8e-05,11.52622]
[1778344649290,30.09,80641.28,0.0,0.90558,8e-05,11.5414]
[1778344655332,30.09,80640.91,0.0,0.90556,8e-05,11.54155]
[1778344661374,30.09,80640.19,0.0,0.90549,8e-05,11.54831]
[1778344668422,30.09,80639.66,0.0,0.90542,8e-05,11.55395]
[1778344672451,30.1,80645.44,0.0,0.90588,8e-05,11.51348]
[1778344677490,30.1,80646.42,0.0,0.90594,8e-05,11.50806]
[1778344682526,30.1,80644.49,0.0,0.90577,8e-05,11.52359]
[1778344690588,30.11,80644.08,0.0,0.9057,8e-05,11.5294]
[1778344695618,30.11,80642.45,0.0,0.90555,8e-05,11.54269]
[1778344700651,30.11,80642.67,0.0,0.90555,8e-05,11.54269]
[1778344711731,30.12,80642.13,0.0,0.9055,8e-05,11.54587]
[1778344716765,30.12,80640.47,0.0,0.90535,8e-05,11.55932]
[1778344721804,30.12,80635.31,0.0,0.90491,8e-05,11.5979]
[1778344731873,30.12,80636.89,0.0,0.90501,8e-05,11.58907]
[1778344734051,30.12,80629.46,0.0,0.9044,8e-05,11.64307]
[1778344739931,30.13,80629.07,0.0,0.90436,8e-05,11.64684]
[1778344744966,30.13,80629.03,0.0,0.90434,8e-05,11.64788]
[1778344750002,30.13,80627.04,0.0,0.90417,8e-05,11.66293]
[1778344751008,30.13,80621.12,0.0,0.90368,8e-05,11.70579]
[1778344756050,30.13,80621.45,0.0,0.90371,8e-05,11.7036]
[1778344761088,30.13,80622.75,0.0,0.90382,8e-05,11.69428]
[1778344770148,30.13,80624.75,0.0,0.90398,8e-05,11.67985]
[1778344775183,30.13,80627.44,0.0,0.90423,8e-05,11.65627]
[1778344780218,30.13,80628.15,0.0,0.90429,8e-05,11.6511]
[1778344785257,30.13,80630.42,0.0,0.90448,8e-05,11.63462]
[1778344790288,30.13,80629.01,0.0,0.90433,8e-05,11.64733]
[1778344795323,30.14,80626.69,0.0,0.90411,8e-05,11.66693]
[1778344800359,30.14,80621.79,0.0,0.90368,8e-05,11.70506]
[1778344804554,30.14,80611.83,0.0,0.90283,8e-05,11.77935]
[1778344806401,30.15,80606.65,0.0,0.90238,8e-05,11.81792]
[1778344807406,30.15,80606.93,0.0,0.9024,8e-05,11.81628]
[1778344812441,30.15,80605.35,0.0,0.90225,8e-05,11.82972]
[1778344818483,30.15,80605.6,0.0,0.90224,8e-05,11.8304]
[1778344823522,30.16,80603.67,0.0,0.90206,8e-05,11.84649]
[1778344831586,30.16,80602.43,0.0,0.90195,8e-05,11.85457]
[1778344836621,30.16,80600.11,0.0,0.90173,8e-05,11.87328]
[1778344841662,30.17,80603.8,0.0,0.90202,8e-05,11.84814]
[1778344843670,30.17,80612.89,0.0,0.90277,8e-05,11.78289]
[1778344844833,30.17,80616.29,0.0,0.90304,8e-05,11.75915]
[1778344850720,30.17,80617.36,0.0,0.90311,8e-05,11.75339]
[1778344856765,30.18,80618.5,0.0,0.90319,8e-05,11.74678]
[1778344861797,30.18,80613.67,0.0,0.90276,8e-05,11.78409]
[1778344867840,30.18,80612.17,0.0,0.90261,8e-05,11.79703]
[1778344872874,30.18,80611.02,0.0,0.9025,8e-05,11.80658]
[1778344876903,30.19,80618.64,0.0,0.90312,8e-05,11.75256]
[1778344881940,30.19,80624.68,0.0,0.90359,8e-05,11.71161]
[1778344886982,30.19,80627.49,0.0,0.90379,8e-05,11.69405]
[1778344888990,30.2,80637.44,0.0,0.9046,8e-05,11.62311]
[1778344894025,30.2,80640.15,0.0,0.90482,8e-05,11.60262]
[1778344899060,30.21,80633.18,0.0,0.90421,8e-05,11.65613]
[1778344905256,30.21,80631.45,0.0,0.90403,8e-05,11.67205]
[1778344911145,30.22,80632.45,0.0,0.90407,8e-05,11.66819]
[1778344916179,30.22,80631.4,0.0,0.90396,8e-05,11.67832]
[1778344921214,30.22,80632.33,0.0,0.904,8e-05,11.67414]
[1778344926249,30.23,80631.1,0.0,0.90388,8e-05,11.68539]
[1778344933297,30.23,80631.97,0.0,0.90391,8e-05,11.68227]
[1778344938333,30.24,80634.67,0.0,0.90411,8e-05,11.66505]
[1778344943368,30.24,80634.73,0.0,0.90409,8e-05,11.66682]
[1778344947396,30.24,80639.96,0.0,0.9045,8e-05,11.63106]
[1778344952431,30.25,80643.47,0.0,0.90479,8e-05,11.60405]
[1778344958473,30.25,80644.07,0.0,0.9048,8e-05,11.60275]
[1778344963508,30.25,80644.22,0.0,0.90479,8e-05,11.6041]
[1778344974589,30.26,80642.27,0.0,0.90457,8e-05,11.62344]
[1778344979623,30.27,80641.26,0.0,0.90446,8e-05,11.63318]
[1778344984659,30.27,80641.44,0.0,0.90445,8e-05,11.63443]
[1778344989693,30.27,80641.67,0.0,0.90443,8e-05,11.63545]
[1778344995894,30.28,80641.22,0.0,0.90436,8e-05,11.64191]
[1778345002785,30.29,80645.59,0.0,0.90468,8e-05,11.61407]
[1778345008828,30.29,80644.64,0.0,0.90457,8e-05,11.62378]
[1778345013861,30.29,80643.94,0.0,0.90452,8e-05,11.62651]
[1778345018897,30.3,80641.12,0.0,0.90427,8e-05,11.64853]
[1778345026104,30.3,80641.98,0.0,0.9043,8e-05,11.64581]
[1778345030981,30.3,80633.12,0.0,0.90355,8e-05,11.71144]
[1778345035010,30.31,80627.28,0.0,0.90305,8e-05,11.75518]
[1778345040043,30.31,80628.63,0.0,0.90314,8e-05,11.74736]
[1778345045079,30.31,80629.7,0.0,0.90321,8e-05,11.74166]
[1778345050114,30.32,80632.75,0.0,0.90344,8e-05,11.72198]
[1778345056314,30.32,80633.37,0.0,0.90345,8e-05,11.72037]
[1778345062198,30.32,80633.72,0.0,0.90345,8e-05,11.72075]
[1778345067232,30.33,80633.96,0.0,0.90344,8e-05,11.7215]
[1778345073274,30.33,80633.72,0.0,0.90342,8e-05,11.72206]
[1778345081331,30.34,80634.15,0.0,0.90341,8e-05,11.72298]
[1778345084351,30.34,80640.77,0.0,0.90394,8e-05,11.67681]
[1778345089388,30.35,80641.69,0.0,0.90398,8e-05,11.67311]
[1778345094425,30.35,80642.72,0.0,0.90404,8e-05,11.66802]
[1778345099458,30.35,80646.26,0.0,0.90429,8e-05,11.64568]
[1778345104493,30.36,80645.17,0.0,0.90417,8e-05,11.65658]
[1778345106666,30.36,80652.67,0.0,0.90477,8e-05,11.60374]
[1778345112549,30.37,80652.32,0.0,0.90471,8e-05,11.60909]
[1778345115570,30.37,80646.66,0.0,0.90423,8e-05,11.6511]
[1778345120605,30.37,80645.26,0.0,0.90409,8e-05,11.66418]
[1778345126806,30.38,80643.93,0.0,0.90395,8e-05,11.676]
[1778345132689,30.38,80640.14,0.0,0.90364,8e-05,11.70128]
[1778345138730,30.38,80638.34,0.0,0.90348,8e-05,11.71609]
[1778345142764,30.39,80633.25,0.0,0.90303,8e-05,11.75463]
[1778345148806,30.39,80631.63,0.0,0.90287,8e-05,11.76888]
[1778345157021,30.39,80633.38,0.0,0.90298,8e-05,11.75963]
[1778345162927,30.4,80634.35,0.0,0.90303,8e-05,11.75515]
[1778345167963,30.4,80634.68,0.0,0.90304,8e-05,11.75465]
[1778345177162,30.41,80636.53,0.0,0.90316,8e-05,11.74406]
[1778345183067,30.41,80643.0,0.0,0.90367,8e-05,11.6998]
[1778345185081,30.41,80646.38,0.0,0.90393,8e-05,11.67656]
[1778345190118,30.41,80647.34,0.0,0.90398,8e-05,11.67227]
[1778345195152,30.42,80644.6,0.0,0.90375,8e-05,11.6909]
[1778345200187,30.42,80641.12,0.0,0.90344,8e-05,11.71833]
[1778345205222,30.43,80638.62,0.0,0.90321,8e-05,11.73855]
[1778345210257,30.43,80638.81,0.0,0.9032,8e-05,11.73947]
[1778345215292,30.43,80638.69,0.0,0.90316,8e-05,11.74261]
[1778345221334,30.44,80638.29,0.0,0.9031,8e-05,11.74793]
[1778345225363,30.44,80632.66,0.0,0.90262,8e-05,11.78959]
[1778345230398,30.44,80633.31,0.0,0.90266,8e-05,11.78671]
[1778345236442,30.45,80633.63,0.0,0.90266,8e-05,11.78658]
[1778345241476,30.45,80635.71,0.0,0.90281,8e-05,11.7735]
[1778345246511,30.45,80635.84,0.0,0.9028,8e-05,11.77445]
[1778345251545,30.45,80634.45,0.0,0.90269,8e-05,11.78213]
[1778345256581,30.46,80633.42,0.0,0.90259,8e-05,11.79133]
[1778345261616,30.46,80632.12,0.0,0.90246,8e-05,11.80239]
[1778345266652,30.46,80629.55,0.0,0.90223,8e-05,11.8225]
[1778345267795,30.46,80624.46,0.0,0.9018,8e-05,11.85939]
[1778345275714,30.47,80625.97,0.0,0.90191,8e-05,11.85045]
[1778345280748,30.47,80627.71,0.0,0.90204,8e-05,11.83902]
[1778345287935,30.47,80628.47,0.0,0.90209,8e-05,11.83494]
[1778345295862,30.47,80629.72,0.0,0.90218,8e-05,11.82685]
[1778345300897,30.47,80632.8,0.0,0.90244,8e-05,11.80467]
[1778345305931,30.47,80633.32,0.0,0.90247,8e-05,11.80133]
[1778345310966,30.47,80637.59,0.0,0.90281,8e-05,11.77205]
[1778345316004,30.48,80637.19,0.0,0.90279,8e-05,11.77228]
[1778345321036,30.48,80635.54,0.0,0.90264,8e-05,11.78557]
[1778345328221,30.48,80636.96,0.0,0.90273,8e-05,11.77743]
[1778345334129,30.48,80637.56,0.0,0.90276,8e-05,11.775]
[1778345339163,30.49,80639.74,0.0,0.90292,8e-05,11.76099]
[1778345344201,30.49,80639.98,0.0,0.90292,8e-05,11.76107]
[1778345349236,30.49,80639.58,0.0,0.90287,8e-05,11.76575]
[1778345358432,30.5,80638.45,0.0,0.90273,8e-05,11.77738]
[1778345364344,30.5,80638.34,0.0,0.9027,8e-05,11.78028]
[1778345369380,30.5,80637.33,0.0,0.9026,8e-05,11.78928]
[1778345374415,30.51,80633.14,0.0,0.90227,8e-05,11.81675]
[1778345377436,30.51,80641.22,0.0,0.90292,8e-05,11.75988]
[1778345384485,30.51,80641.35,0.0,0.9029,8e-05,11.76169]
[1778345388643,30.52,80634.74,0.0,0.90234,8e-05,11.81054]
[1778345394555,30.52,80635.33,0.0,0.90237,8e-05,11.8082]
[1778345400596,30.52,80635.52,0.0,0.90236,8e-05,11.80874]
[1778345405632,30.52,80636.44,0.0,0.90242,8e-05,11.8037]
[1778345410667,30.53,80637.05,0.0,0.90245,8e-05,11.80096]
[1778345415702,30.53,80637.13,0.0,0.90244,8e-05,11.80196]
[1778345421743,30.53,80637.23,0.0,0.90243,8e-05,11.80308]
[1778345427785,30.53,80638.89,0.0,0.90254,8e-05,11.79307]
[1778345432822,30.54,80638.05,0.0,0.90248,8e-05,11.79654]
[1778345437857,30.54,80630.55,0.0,0.90184,8e-05,11.85212]
[1778345442892,30.54,80630.42,0.0,0.90181,8e-05,11.85514]
[1778345449066,30.55,80633.59,0.0,0.90204,8e-05,11.83501]
[1778345454975,30.55,80637.35,0.0,0.90232,8e-05,11.81078]
[1778345460022,30.56,80637.24,0.0,0.90229,8e-05,11.81392]
[1778345467064,30.56,80634.91,0.0,0.90206,8e-05,11.83386]
[1778345472100,30.56,80634.46,0.0,0.90199,8e-05,11.83937]
[1778345479276,30.57,80634.46,0.0,0.90196,8e-05,11.84256]
[1778345486198,30.57,80634.22,0.0,0.9019,8e-05,11.84744]
[1778345491233,30.58,80632.01,0.0,0.90172,8e-05,11.86142]
[1778345496268,30.58,80631.11,0.0,0.90162,8e-05,11.87003]
[1778345501303,30.58,80630.41,0.0,0.90154,8e-05,11.87706]
[1778345507345,30.59,80631.21,0.0,0.90158,8e-05,11.87372]
[1778345512380,30.59,80630.92,0.0,0.90154,8e-05,11.87777]
[1778345515405,30.59,80625.74,0.0,0.90109,8e-05,11.91637]
[1778345520436,30.59,80623.39,0.0,0.90089,8e-05,11.93398]
[1778345526479,30.6,80625.75,0.0,0.90107,8e-05,11.91802]
[1778345531515,30.6,80625.89,0.0,0.90107,8e-05,11.91784]
[1778345536551,30.6,80621.95,0.0,0.90074,8e-05,11.94694]
[1778345541585,30.6,80618.04,0.0,0.9004,8e-05,11.9757]
[1778345547626,30.6,80616.1,0.0,0.90023,8e-05,11.99048]
[1778345552663,30.6,80613.6,0.0,0.90004,8e-05,12.005]
[1778345557697,30.6,80611.79,0.0,0.89988,8e-05,12.01878]
[1778345565753,30.61,80610.25,0.0,0.89974,8e-05,12.0311]
[1778345572802,30.61,80607.93,0.0,0.89953,8e-05,12.04893]
[1778345577837,30.61,80611.44,0.0,0.89982,8e-05,12.02451]
[1778345582871,30.61,80612.76,0.0,0.89992,8e-05,12.01587]
[1778345590051,30.61,80615.02,0.0,0.90009,8e-05,12.00082]
[1778345595963,30.61,80614.62,0.0,0.90005,8e-05,12.00472]
[1778345600999,30.61,80615.33,0.0,0.9001,8e-05,12.0004]
[1778345606038,30.62,80619.69,0.0,0.90045,8e-05,11.96986]
[1778345611072,30.62,80620.46,0.0,0.90054,8e-05,11.96108]
[1778345620262,30.62,80620.5,0.0,0.90052,8e-05,11.96245]
[1778345630333,30.62,80620.73,0.0,0.90052,8e-05,11.96256]
[1778345638264,30.62,80620.81,0.0,0.90051,8e-05,11.96335]
[1778345648331,30.63,80620.36,0.0,0.90046,8e-05,11.96817]
[1778345655382,30.63,80621.11,0.0,0.90051,8e-05,11.96389]
[1778345660542,30.63,80620.58,0.0,0.90045,8e-05,11.96845]
[1778345667466,30.63,80620.09,0.0,0.9004,8e-05,11.97298]
[1778345669481,30.63,80611.04,0.0,0.89964,8e-05,12.03876]
[1778345674517,30.64,80607.29,0.0,0.89932,8e-05,12.06414]
[1778345677538,30.64,80595.46,0.0,0.89831,8e-05,12.15095]
[1778345678543,30.64,80592.34,0.0,0.89804,8e-05,12.17388]
[1778345683580,30.64,80591.31,0.0,0.89793,9e-05,12.18303]
[1778345688616,30.65,80590.44,0.0,0.89783,9e-05,12.1911]
[1778345690754,30.65,80599.47,0.0,0.89859,8e-05,12.12648]
[1778345693657,30.65,80602.29,0.0,0.89882,8e-05,12.10725]
[1778345697677,30.65,80608.4,0.0,0.89932,8e-05,12.06438]
[1778345698685,30.65,80619.87,0.0,0.90028,8e-05,11.98198]
[1778345699692,30.65,80625.86,0.0,0.90078,8e-05,11.93915]
[1778345704727,30.65,80631.41,0.0,0.90123,8e-05,11.90031]
[1778345706741,30.65,80636.42,0.0,0.90164,8e-05,11.86493]
[1778345714797,30.66,80637.4,0.0,0.90169,8e-05,11.86017]
[1778345720964,30.66,80637.88,0.0,0.90171,8e-05,11.8584]
[1778345723859,30.66,80633.36,0.0,0.90133,8e-05,11.89177]
[1778345731034,30.66,80632.22,0.0,0.90123,8e-05,11.8984]
[1778345736951,30.67,80630.26,0.0,0.90105,8e-05,11.91409]
[1778345741986,30.67,80627.87,0.0,0.90084,8e-05,11.93278]
[1778345747020,30.67,80629.28,0.0,0.90094,8e-05,11.92418]
[1778345752055,30.67,80630.43,0.0,0.90101,8e-05,11.91743]
[1778345757092,30.68,80631.24,0.0,0.90107,8e-05,11.9131]
[1778345764140,30.68,80631.84,0.0,0.90109,8e-05,11.91082]
[1778345771321,30.68,80630.82,0.0,0.90099,8e-05,11.91996]
[1778345777230,30.69,80632.3,0.0,0.90109,8e-05,11.91096]
[1778345782266,30.69,80630.33,0.0,0.90091,8e-05,11.92634]
[1778345789318,30.69,80628.64,0.0,0.90075,8e-05,11.94015]
[1778345794353,30.69,80631.05,0.0,0.90097,8e-05,11.92]
[1778345799390,30.69,80631.81,0.0,0.90102,8e-05,11.91582]
[1778345808452,30.7,80631.88,0.0,0.901,8e-05,11.91748]
[1778345813487,30.7,80633.12,0.0,0.90109,8e-05,11.90963]
[1778345821675,30.7,80634.22,0.0,0.90116,8e-05,11.9032]
[1778345827585,30.7,80634.04,0.0,0.90114,8e-05,11.9056]
[1778345833627,30.71,80631.28,0.0,0.90089,8e-05,11.92654]
[1778345838665,30.71,80629.44,0.0,0.90073,8e-05,11.94072]
[1778345841814,30.71,80623.71,0.0,0.90025,8e-05,11.98248]
[1778345847728,30.71,80621.15,0.0,0.90002,8e-05,12.00146]
[1778345852760,30.71,80621.67,0.0,0.90009,8e-05,11.99421]
[1778345857797,30.71,80625.07,0.0,0.90037,8e-05,11.97044]
[1778345864846,30.71,80627.94,0.0,0.90059,8e-05,11.95101]
[1778345869880,30.71,80634.56,0.0,0.90113,8e-05,11.90449]
[1778345874915,30.72,80636.09,0.0,0.90125,8e-05,11.89461]
[1778345879950,30.72,80637.55,0.0,0.90136,8e-05,11.8853]
[1778345883979,30.72,80644.18,0.0,0.90189,8e-05,11.83864]
[1778345889017,30.72,80650.48,0.0,0.9024,8e-05,11.79453]
[1778345895056,30.72,80647.48,0.0,0.90214,8e-05,11.81704]
[1778345900091,30.72,80646.58,0.0,0.90206,8e-05,11.82434]
[1778345905126,30.72,80646.6,0.0,0.90205,8e-05,11.82508]
[1778345910161,30.73,80646.7,0.0,0.90205,8e-05,11.82514]
[1778345917209,30.73,80646.53,0.0,0.90206,8e-05,11.82317]
[1778345922398,30.73,80646.44,0.0,0.90204,8e-05,11.82444]
[1778345925268,30.73,80638.55,0.0,0.90138,8e-05,11.88183]
[1778345929294,30.73,80644.2,0.0,0.90183,8e-05,11.84258]
[1778345935336,30.73,80646.96,0.0,0.90204,8e-05,11.82438]
[1778345940371,30.74,80646.59,0.0,0.90199,8e-05,11.82882]
[1778345948427,30.74,80645.15,0.0,0.90184,8e-05,11.84186]
[1778345953463,30.74,80644.82,0.0,0.9018,8e-05,11.84595]
[1778345962682,30.75,80644.24,0.0,0.90171,8e-05,11.85324]
[1778345968571,30.75,80644.13,0.0,0.90168,8e-05,11.8561]
[1778345973606,30.75,80642.26,0.0,0.90154,8e-05,11.86698]
[1778345978641,30.76,80637.92,0.0,0.90116,8e-05,11.89957]
[1778345979649,30.76,80630.0,0.0,0.9005,8e-05,11.95646]
[1778345980656,30.76,80625.95,0.0,0.90016,8e-05,11.98564]
[1778345985691,30.76,80624.23,0.0,0.90001,8e-05,11.99868]
[1778345990727,30.76,80621.44,0.0,0.89977,8e-05,12.01914]
[1778345996768,30.76,80623.37,0.0,0.89992,8e-05,12.00583]
[1778346001803,30.76,80626.28,0.0,0.90016,8e-05,11.98557]
[1778346006838,30.76,80630.12,0.0,0.90047,8e-05,11.95888]
[1778346013034,30.76,80632.24,0.0,0.90063,8e-05,11.94491]
[1778346016909,30.77,80637.49,0.0,0.90107,8e-05,11.90757]
[1778346021943,30.77,80640.0,0.0,0.90127,8e-05,11.88999]
[1778346026979,30.77,80639.43,0.0,0.90122,8e-05,11.89421]
[1778346032014,30.77,80639.65,0.0,0.90127,8e-05,11.88864]
[1778346037050,30.77,80639.5,0.0,0.90125,8e-05,11.88982]
[1778346042090,30.77,80638.36,0.0,0.90116,8e-05,11.898]
[1778346047124,30.77,80639.01,0.0,0.90121,8e-05,11.89338]
[1778346053315,30.77,80638.93,0.0,0.90121,8e-05,11.89396]
[1778346059208,30.77,80638.75,0.0,0.90119,8e-05,11.89525]
[1778346064243,30.77,80642.31,0.0,0.90148,8e-05,11.86999]
[1778346069280,30.77,80644.4,0.0,0.90165,8e-05,11.85546]
[1778346077334,30.77,80645.11,0.0,0.9017,8e-05,11.85135]
[1778346082369,30.77,80645.07,0.0,0.90169,8e-05,11.85221]
[1778346087405,30.77,80645.35,0.0,0.90171,8e-05,11.85078]
[1778346093596,30.77,80643.54,0.0,0.90158,8e-05,11.86015]
[1778346100497,30.77,80643.15,0.0,0.90154,8e-05,11.8636]
[1778346105531,30.77,80640.67,0.0,0.90133,8e-05,11.88165]
[1778346110567,30.77,80640.82,0.0,0.90134,8e-05,11.88091]
[1778346115602,30.77,80640.48,0.0,0.90131,8e-05,11.88365]
[1778346116608,30.77,80635.15,0.0,0.90086,8e-05,11.92209]
[1778346123812,30.78,80634.77,0.0,0.9008,8e-05,11.92753]
[1778346130707,30.78,80634.25,0.0,0.90072,8e-05,11.93409]
[1778346135742,30.79,80633.98,0.0,0.90068,8e-05,11.93809]
[1778346141784,30.79,80632.78,0.0,0.90055,8e-05,11.94897]
[1778346146819,30.79,80631.49,0.0,0.90043,8e-05,11.9592]
[1778346152861,30.79,80632.06,0.0,0.90051,8e-05,11.95102]
[1778346161924,30.79,80634.4,0.0,0.90069,8e-05,11.93558]
[1778346166958,30.8,80635.16,0.0,0.90074,8e-05,11.93088]
[1778346173001,30.8,80635.37,0.0,0.90075,8e-05,11.93025]
[1778346178036,30.8,80635.72,0.0,0.90077,8e-05,11.92845]
[1778346183071,30.8,80636.1,0.0,0.9008,8e-05,11.92641]
[1778346188106,30.8,80636.18,0.0,0.9008,8e-05,11.92648]
[1778346194299,30.8,80637.63,0.0,0.90091,8e-05,11.91707]
[1778346200190,30.8,80637.59,0.0,0.90089,8e-05,11.91802]
[1778346207239,30.8,80637.09,0.0,0.90084,8e-05,11.92257]
[1778346212278,30.81,80637.45,0.0,0.90089,8e-05,11.91646]
[1778346220335,30.81,80637.42,0.0,0.90088,8e-05,11.91764]
[1778346226376,30.81,80637.0,0.0,0.90084,8e-05,11.92132]
[1778346231411,30.81,80640.2,0.0,0.9011,8e-05,11.89892]
[1778346236446,30.81,80642.63,0.0,0.9013,8e-05,11.88156]
[1778346240474,30.81,80647.54,0.0,0.9017,8e-05,11.84669]
[1778346245515,30.81,80646.12,0.0,0.90158,8e-05,11.85711]
[1778346250551,30.81,80644.37,0.0,0.90144,8e-05,11.86984]
[1778346260621,30.81,80644.21,0.0,0.90141,8e-05,11.87162]
[1778346264789,30.81,80647.14,0.0,0.90165,8e-05,11.85119]
[1778346269684,30.81,80653.19,0.0,0.90214,8e-05,11.80889]
[1778346273744,30.81,80657.79,0.0,0.90253,8e-05,11.77308]
[1778346275744,30.82,80662.41,0.0,0.9029,8e-05,11.74096]
[1778346280780,30.82,80658.49,0.0,0.90257,8e-05,11.77048]
[1778346285814,30.82,80657.89,0.0,0.9025,8e-05,11.77634]
[1778346289843,30.82,80651.25,0.0,0.90194,8e-05,11.82476]
[1778346295009,30.82,80653.2,0.0,0.90208,8e-05,11.81228]
[1778346300922,30.83,80657.1,0.0,0.90238,8e-05,11.7865]
[1778346305079,30.83,80664.7,0.0,0.90299,8e-05,11.73401]
[1778346306963,30.83,80667.11,0.0,0.90317,8e-05,11.71775]
[1778346309985,30.83,80672.48,0.0,0.90359,8e-05,11.68113]
[1778346315149,30.84,80681.2,0.0,0.90427,8e-05,11.62188]
[1778346318041,30.84,80680.3,0.0,0.90418,8e-05,11.62978]
[1778346322071,30.84,80685.52,0.0,0.90458,8e-05,11.59508]
[1778346324102,30.84,80692.11,0.0,0.90509,8e-05,11.54985]
[1778346325232,30.84,80719.92,0.0,0.9073,8e-05,11.35507]
[1778346326105,30.84,80719.56,0.0,0.90727,8e-05,11.35747]
[1778346327112,30.84,80744.4,0.0,0.90921,8e-05,11.18449]
[1778346328120,30.85,80747.47,0.0,0.90945,8e-05,11.16344]
[1778346329127,30.85,80736.58,0.0,0.9086,8e-05,11.23938]
[1778346330134,30.85,80733.04,0.0,0.90832,8e-05,11.26419]
[1778346333155,30.85,80727.54,0.0,0.90791,8e-05,11.2989]
[1778346334165,30.85,80719.2,0.0,0.90726,8e-05,11.35722]
[1778346335302,30.85,80716.31,0.0,0.90703,8e-05,11.37745]
[1778346337184,30.85,80709.5,0.0,0.90649,8e-05,11.42517]
[1778346338192,30.85,80708.76,0.0,0.90643,8e-05,11.43029]
[1778346343227,30.85,80713.29,0.0,0.90679,8e-05,11.39915]
[1778346345372,30.85,80720.9,0.0,0.90739,8e-05,11.34588]
[1778346347256,30.85,80720.9,0.0,0.90739,8e-05,11.34592]
[1778346349291,30.85,80715.31,0.0,0.90694,8e-05,11.3855]
[1778346354326,30.85,80718.57,0.0,0.90718,8e-05,11.364]
[1778346359362,30.85,80712.05,0.0,0.90665,8e-05,11.41091]
[1778346361375,30.85,80720.67,0.0,0.90733,8e-05,11.35105]
[1778346362382,30.85,80723.92,0.0,0.90758,8e-05,11.32841]
[1778346367425,30.85,80717.5,0.0,0.90707,8e-05,11.37369]
[1778346371447,30.86,80711.15,0.0,0.90657,8e-05,11.41873]
[1778346372452,30.86,80702.87,0.0,0.9059,8e-05,11.47717]
[1778346373463,30.86,80699.31,0.0,0.90562,8e-05,11.50249]
[1778346375474,30.86,80696.44,0.0,0.90538,8e-05,11.5232]
[1778346376481,30.86,80691.19,0.0,0.90496,8e-05,11.56035]
[1778346378496,30.86,80691.36,0.0,0.90497,8e-05,11.55949]
[1778346383529,30.86,80696.02,0.0,0.90533,8e-05,11.52759]
[1778346388564,30.86,80693.49,0.0,0.90512,8e-05,11.54616]
[1778346390578,30.86,80690.07,0.0,0.90484,8e-05,11.57043]
[1778346395722,30.86,80695.96,0.0,0.90534,8e-05,11.5254]
[1778346402662,30.86,80697.87,0.0,0.90548,8e-05,11.51261]
[1778346407698,30.86,80704.31,0.0,0.90599,8e-05,11.46792]
[1778346412733,30.86,80705.33,0.0,0.90607,8e-05,11.46145]
[1778346415862,30.87,80710.94,0.0,0.90651,8e-05,11.4225]
[1778346417768,30.87,80716.69,0.0,0.90696,8e-05,11.38221]
[1778346422803,30.86,80722.46,0.0,0.90743,8e-05,11.34098]
[1778346426841,30.86,80726.13,0.0,0.90772,8e-05,11.31511]
[1778346430867,30.86,80737.58,0.0,0.90861,8e-05,11.23548]
[1778346434895,30.86,80732.18,0.0,0.90818,8e-05,11.27345]
[1778346438923,30.86,80725.74,0.0,0.90768,8e-05,11.3185]
[1778346443958,30.86,80721.56,0.0,0.90735,8e-05,11.34791]
[1778346448994,30.86,80717.14,0.0,0.907,8e-05,11.37883]
[1778346452014,30.86,80719.88,0.0,0.90724,8e-05,11.35571]
[1778346457050,30.87,80717.87,0.0,0.90708,8e-05,11.37009]
[1778346460084,30.87,80709.51,0.0,0.90642,8e-05,11.42899]
[1778346462095,30.87,80706.02,0.0,0.90614,8e-05,11.45343]
[1778346464099,30.87,80699.43,0.0,0.90561,8e-05,11.50037]
[1778346468133,30.87,80708.07,0.0,0.90628,8e-05,11.4412]
[1778346469140,30.87,80713.53,0.0,0.90671,8e-05,11.40339]
[1778346470143,30.87,80713.13,0.0,0.90667,8e-05,11.40666]
[1778346474171,30.87,80720.17,0.0,0.90721,8e-05,11.35844]
[1778346479213,30.87,80726.02,0.0,0.90767,8e-05,11.31804]
[1778346481226,30.87,80728.0,0.0,0.90782,8e-05,11.30456]
[1778346484246,30.87,80722.85,0.0,0.90741,8e-05,11.34089]
[1778346489282,30.88,80719.05,0.0,0.90711,8e-05,11.36801]
[1778346494317,30.88,80717.66,0.0,0.90699,8e-05,11.37821]
[1778346499353,30.88,80713.75,0.0,0.90668,8e-05,11.40603]
[1778346503381,30.88,80719.46,0.0,0.90712,8e-05,11.36655]
[1778346508416,30.88,80722.54,0.0,0.90736,8e-05,11.34588]
[1778346513451,30.88,80715.44,0.0,0.90681,8e-05,11.39298]
[1778346514457,30.88,80708.11,0.0,0.90622,8e-05,11.44453]
[1778346515465,30.88,80705.49,0.0,0.90601,8e-05,11.46307]
[1778346518486,30.88,80719.99,0.0,0.90716,8e-05,11.36193]
[1778346519495,30.88,80725.21,0.0,0.90757,8e-05,11.32559]
[1778346522514,30.88,80729.81,0.0,0.90792,8e-05,11.29396]
[1778346527549,30.88,80731.75,0.0,0.90807,8e-05,11.28127]
[1778346532585,30.89,80732.21,0.0,0.90809,8e-05,11.2793]
[1778346536618,30.89,80746.24,0.0,0.90916,8e-05,11.18314]
[1778346537621,30.89,80749.92,0.0,0.90945,8e-05,11.1579]
[1778346539635,30.89,80757.13,0.0,0.90999,8e-05,11.10863]
[1778346541650,30.89,80758.06,0.0,0.91006,8e-05,11.10296]
[1778346544671,30.89,80750.58,0.0,0.90947,8e-05,11.15582]
[1778346546790,30.89,80747.44,0.0,0.90922,8e-05,11.17859]
[1778346552727,30.9,80748.29,0.0,0.90925,8e-05,11.17562]
[1778346557762,30.9,80750.75,0.0,0.90942,8e-05,11.16036]
[1778346562796,30.9,80749.76,0.0,0.90933,8e-05,11.16864]
[1778346567833,30.91,80751.12,0.0,0.90942,8e-05,11.16075]
[1778346577001,30.91,80752.37,0.0,0.90951,8e-05,11.15116]
[1778346582938,30.91,80746.97,0.0,0.90907,8e-05,11.19046]
[1778346585959,30.92,80741.64,0.0,0.90865,8e-05,11.22802]
[1778346587072,30.92,80746.84,0.0,0.90905,8e-05,11.19216]
[1778346593009,30.92,80746.01,0.0,0.90897,8e-05,11.19919]
[1778346594023,30.92,80740.69,0.0,0.90856,8e-05,11.23623]
[1778346596033,30.92,80747.76,0.0,0.9091,8e-05,11.1876]
[1778346599054,30.92,80753.92,0.0,0.90957,8e-05,11.14572]
[1778346604088,30.92,80759.71,0.0,0.91,8e-05,11.10731]
[1778346609123,30.92,80754.16,0.0,0.90956,8e-05,11.14695]
[1778346610132,30.93,80750.66,0.0,0.90928,8e-05,11.17215]
[1778346615166,30.93,80749.2,0.0,0.90915,8e-05,11.18336]
[1778346620200,30.93,80747.87,0.0,0.90902,8e-05,11.19498]
[1778346625237,30.94,80745.38,0.0,0.90879,8e-05,11.21539]
[1778346629265,30.94,80750.86,0.0,0.90919,8e-05,11.17986]
[1778346634300,30.95,80750.07,0.0,0.90912,8e-05,11.18457]
[1778346639336,30.95,80746.39,0.0,0.9088,8e-05,11.21319]
[1778346644370,30.96,80745.07,0.0,0.90867,8e-05,11.22536]
[1778346649413,30.96,80744.81,0.0,0.90861,8e-05,11.2301]
[1778346654449,30.96,80747.52,0.0,0.90879,8e-05,11.2143]
[1778346659483,30.97,80751.16,0.0,0.90904,8e-05,11.192]
[1778346663511,30.97,80756.76,0.0,0.90945,8e-05,11.15519]
[1778346665531,30.97,80770.02,0.0,0.91047,8e-05,11.06415]
[1778346666534,30.97,80775.55,0.0,0.91088,8e-05,11.02644]
[1778346667645,30.97,80799.96,0.0,0.91272,7e-05,10.85967]
[1778346668548,30.97,80799.96,0.0,0.91272,7e-05,10.85987]
[1778346669557,30.97,80808.17,0.0,0.91333,7e-05,10.80424]
[1778346670563,30.98,80805.56,0.0,0.91313,7e-05,10.82228]
[1778346672578,30.98,80797.73,0.0,0.91254,8e-05,10.87661]
[1778346673584,30.98,80794.04,0.0,0.91225,8e-05,10.90243]
[1778346678620,30.98,80795.35,0.0,0.91232,8e-05,10.89641]
[1778346683655,30.99,80792.13,0.0,0.91205,8e-05,10.92123]
[1778346687783,30.99,80784.68,0.0,0.91146,8e-05,10.97448]
[1778346689696,30.99,80781.64,0.0,0.91122,8e-05,10.99637]
[1778346691711,30.99,80788.59,0.0,0.91176,8e-05,10.9456]
[1778346693725,30.99,80793.72,0.0,0.91214,8e-05,10.91155]
[1778346698760,31.0,80789.45,0.0,0.91179,8e-05,10.94341]
[1778346702788,31.0,80786.25,0.0,0.91153,8e-05,10.96715]
[1778346707827,31.01,80792.72,0.0,0.91199,8e-05,10.92505]
[1778346712860,31.01,80791.88,0.0,0.9119,8e-05,10.93321]
[1778346717994,31.01,80791.34,0.0,0.91184,8e-05,10.93913]
[1778346723937,31.02,80792.87,0.0,0.91193,8e-05,10.93119]
[1778346728984,31.02,80792.05,0.0,0.91184,8e-05,10.93889]
[1778346734007,31.02,80788.92,0.0,0.91158,8e-05,10.96224]
[1778346739043,31.03,80791.14,0.0,0.91173,8e-05,10.94884]
[1778346744078,31.03,80791.36,0.0,0.91173,8e-05,10.94924]
[1778346749113,31.03,80789.68,0.0,0.91158,8e-05,10.96292]
[1778346754148,31.04,80790.99,0.0,0.91169,8e-05,10.95166]
[1778346759183,31.04,80791.52,0.0,0.91171,8e-05,10.94973]
[1778346764218,31.04,80793.08,0.0,0.91181,8e-05,10.94085]
[1778346771266,31.04,80792.57,0.0,0.91174,8e-05,10.9468]
[1778346776312,31.05,80785.85,0.0,0.91122,8e-05,10.99442]
[1778346777319,31.05,80778.8,0.0,0.91068,8e-05,11.04301]
[1778346778417,31.05,80773.13,0.0,0.91024,8e-05,11.08215]
[1778346784367,31.05,80776.84,0.0,0.91052,8e-05,11.0577]
[1778346786382,31.05,80778.29,0.0,0.91062,8e-05,11.04823]
[1778346790410,31.05,80772.88,0.0,0.9102,8e-05,11.08631]
[1778346795445,31.05,80774.62,0.0,0.91032,8e-05,11.07549]
[1778346800479,31.06,80763.68,0.0,0.90947,8e-05,11.1518]
[1778346801486,31.06,80763.65,0.0,0.90947,8e-05,11.15212]
[1778346804508,31.06,80757.53,0.0,0.90899,8e-05,11.19459]
[1778346807528,31.06,80752.1,0.0,0.90857,8e-05,11.23221]
[1778346811556,31.06,80744.74,0.0,0.90803,8e-05,11.27921]
[1778346816598,31.06,80742.94,0.0,0.90788,8e-05,11.29225]
[1778346821634,31.06,80742.86,0.0,0.90787,8e-05,11.2934]
[1778346827675,31.06,80746.28,0.0,0.90813,8e-05,11.26972]
[1778346834724,31.06,80749.4,0.0,0.90837,8e-05,11.24824]
[1778346839759,31.06,80749.88,0.0,0.90841,8e-05,11.24501]
[1778346844794,31.06,80747.54,0.0,0.90823,8e-05,11.26125]
[1778346849829,31.06,80746.85,0.0,0.90817,8e-05,11.2661]
[1778346854863,31.06,80745.2,0.0,0.90804,8e-05,11.27761]
[1778346856878,31.06,80739.71,0.0,0.90762,8e-05,11.31562]
[1778346867955,31.06,80733.48,0.0,0.90713,8e-05,11.35863]
[1778346870981,31.06,80725.42,0.0,0.9065,8e-05,11.41459]
[1778346879120,31.06,80720.72,0.0,0.90616,8e-05,11.44267]
[1778346889190,31.06,80716.41,0.0,0.90583,8e-05,11.47205]
[1778346894138,31.06,80722.6,0.0,0.90632,8e-05,11.42868]
[1778346899260,31.06,80725.41,0.0,0.90654,8e-05,11.4092]
[1778346905218,31.06,80729.07,0.0,0.90683,8e-05,11.38386]
[1778346910251,31.06,80731.96,0.0,0.90705,8e-05,11.364]
[1778346915287,31.06,80737.39,0.0,0.90748,8e-05,11.32657]
[1778346921327,31.06,80739.36,0.0,0.90762,8e-05,11.31342]
[1778346926362,31.06,80739.4,0.0,0.90762,8e-05,11.31342]
[1778346931397,31.06,80739.84,0.0,0.90769,8e-05,11.30642]
[1778346935426,31.06,80731.03,0.0,0.907,8e-05,11.36752]
[1778346937442,31.06,80725.95,0.0,0.9066,8e-05,11.40264]
[1778346941469,31.06,80731.1,0.0,0.90701,8e-05,11.36663]
[1778346946504,31.06,80732.04,0.0,0.90708,8e-05,11.36018]
[1778346951539,31.06,80729.14,0.0,0.90685,8e-05,11.38043]
[1778346956573,31.06,80728.36,0.0,0.90679,8e-05,11.38592]
[1778346961610,31.06,80726.96,0.0,0.90668,8e-05,11.39575]
[1778346966644,31.06,80728.38,0.0,0.90679,8e-05,11.38605]
[1778346971680,31.06,80727.4,0.0,0.90671,8e-05,11.39309]
[1778346976716,31.06,80728.39,0.0,0.90678,8e-05,11.38641]
[1778346981751,31.06,80729.18,0.0,0.90684,8e-05,11.38115]
[1778346989896,31.06,80728.1,0.0,0.90675,8e-05,11.38892]
[1778346995848,31.06,80728.1,0.0,0.90678,8e-05,11.38494]
[1778347000883,31.06,80725.57,0.0,0.90658,8e-05,11.40257]
[1778347005917,31.06,80724.3,0.0,0.90649,8e-05,11.41118]
[1778347010953,31.06,80724.37,0.0,0.90649,8e-05,11.41039]
[1778347016995,31.06,80722.55,0.0,0.90636,8e-05,11.42265]
[1778347022055,31.06,80722.0,0.0,0.90632,8e-05,11.42613]
[1778347028096,31.06,80721.69,0.0,0.9063,8e-05,11.4279]
[1778347035145,31.06,80717.1,0.0,0.90594,8e-05,11.45936]
[1778347037164,31.06,80710.61,0.0,0.90543,8e-05,11.50445]
[1778347042205,31.06,80703.71,0.0,0.90489,8e-05,11.55192]
[1778347049255,31.05,80704.48,0.0,0.90496,8e-05,11.54528]
[1778347051267,31.05,80712.31,0.0,0.90562,8e-05,11.4862]
[1778347057311,31.05,80712.12,0.0,0.90561,8e-05,11.48703]
[1778347062345,31.05,80714.42,0.0,0.90579,8e-05,11.47064]
[1778347067379,31.05,80711.95,0.0,0.9056,8e-05,11.48752]
[1778347072414,31.05,80709.97,0.0,0.90545,8e-05,11.50096]
[1778347080529,31.05,80708.05,0.0,0.9053,8e-05,11.51349]
[1778347085574,31.05,80709.62,0.0,0.90543,8e-05,11.50216]
[1778347087542,31.05,80694.47,0.0,0.90422,8e-05,11.60816]
[1778347089556,31.05,80703.45,0.0,0.90494,8e-05,11.54578]
[1778347091570,31.05,80708.75,0.0,0.90536,8e-05,11.50895]
[1778347095598,31.05,80716.98,0.0,0.90601,8e-05,11.45096]
[1778347098619,31.05,80723.88,0.0,0.90656,8e-05,11.40304]
[1778347102649,31.05,80719.08,0.0,0.90618,8e-05,11.43659]
[1778347107685,31.05,80722.92,0.0,0.90648,8e-05,11.4097]
[1778347112720,31.05,80727.82,0.0,0.9069,8e-05,11.3715]
[1778347117755,31.05,80731.53,0.0,0.90719,8e-05,11.34579]
[1778347122790,31.05,80737.16,0.0,0.90763,8e-05,11.30687]
[1778347127825,31.05,80739.49,0.0,0.90781,8e-05,11.29099]
[1778347130847,31.05,80730.44,0.0,0.9071,8e-05,11.3539]
[1778347131854,31.05,80717.82,0.0,0.9061,8e-05,11.44162]
[1778347132861,31.05,80716.81,0.0,0.90603,8e-05,11.44847]
[1778347137896,31.05,80713.97,0.0,0.90581,8e-05,11.46731]
[1778347142931,31.05,80711.31,0.0,0.90561,8e-05,11.48478]
[1778347147966,31.04,80709.91,0.0,0.90551,8e-05,11.4934]
[1778347153002,31.04,80709.06,0.0,0.90546,8e-05,11.49815]
[1778347158039,31.04,80708.96,0.0,0.90546,8e-05,11.49769]
[1778347161060,31.04,80701.46,0.0,0.90488,8e-05,11.54941]
[1778347166095,31.04,80697.6,0.0,0.90458,8e-05,11.57496]
[1778347171130,31.04,80698.25,0.0,0.90468,8e-05,11.56463]
[1778347176165,31.03,80699.2,0.0,0.90478,8e-05,11.55636]
[1778347181200,31.03,80702.32,0.0,0.90504,8e-05,11.53298]
[1778347186236,31.03,80707.84,0.0,0.9055,8e-05,11.49306]
[1778347188249,31.03,80712.6,0.0,0.90588,8e-05,11.45944]
[1778347195298,31.03,80716.72,0.0,0.90622,8e-05,11.4297]
[1778347202351,31.02,80714.87,0.0,0.90608,8e-05,11.44171]
[1778347207397,31.02,80716.15,0.0,0.90619,8e-05,11.4322]
[1778347209412,31.02,80710.5,0.0,0.90574,8e-05,11.47139]
[1778347214445,31.02,80710.13,0.0,0.90572,8e-05,11.47332]
[1778347219482,31.02,80708.17,0.0,0.90557,8e-05,11.48645]
[1778347221535,31.02,80701.43,0.0,0.90504,8e-05,11.53333]
[1778347227543,31.02,80700.03,0.0,0.90494,8e-05,11.54206]
[1778347232579,31.02,80694.28,0.0,0.90452,8e-05,11.57721]
[1778347235598,31.02,80689.77,0.0,0.90417,8e-05,11.60801]
[1778347240634,31.01,80689.13,0.0,0.90413,8e-05,11.61095]
[1778347243663,31.01,80678.63,0.0,0.9033,8e-05,11.6837]
[1778347244665,31.01,80676.7,0.0,0.90315,8e-05,11.69637]
[1778347250708,31.01,80678.37,0.0,0.90331,8e-05,11.6822]
[1778347255743,31.0,80680.67,0.0,0.90353,8e-05,11.66316]
[1778347257759,31.0,80688.72,0.0,0.90419,8e-05,11.60575]
[1778347262793,31.0,80691.62,0.0,0.90444,8e-05,11.58349]
[1778347268835,30.99,80691.91,0.0,0.90449,8e-05,11.57912]
[1778347273884,30.99,80726.52,0.0,0.90726,8e-05,11.33522]
[1778347274888,30.99,80738.56,0.0,0.90821,8e-05,11.25145]
[1778347275897,30.99,80742.4,0.0,0.90851,8e-05,11.22478]
[1778347281942,30.99,80744.78,0.0,0.90869,8e-05,11.20847]
[1778347286977,30.99,80744.06,0.0,0.90863,8e-05,11.21413]
[1778347292043,30.99,80745.61,0.0,0.90877,8e-05,11.19995]
[1778347297046,30.99,80745.63,0.0,0.90876,8e-05,11.20043]
[1778347302082,30.99,80746.29,0.0,0.90881,8e-05,11.19643]
[1778347307117,30.99,80745.03,0.0,0.9087,8e-05,11.20567]
[1778347312154,31.0,80745.21,0.0,0.90871,8e-05,11.2049]
[1778347319203,31.0,80746.59,0.0,0.90881,8e-05,11.19618]
[1778347326250,31.0,80746.87,0.0,0.90882,8e-05,11.19503]
[1778347331286,31.0,80741.2,0.0,0.90838,8e-05,11.23482]
[1778347336321,31.0,80740.28,0.0,0.9083,8e-05,11.24176]
[1778347341356,31.0,80741.9,0.0,0.90842,8e-05,11.23113]
[1778347344377,31.0,80746.2,0.0,0.90875,8e-05,11.20181]
[1778347351426,31.0,80745.77,0.0,0.90873,8e-05,11.20201]
[1778347360488,31.01,80747.44,0.0,0.90884,8e-05,11.19214]
[1778347362539,31.01,80742.16,0.0,0.90843,8e-05,11.22903]
[1778347365524,31.01,80739.14,0.0,0.90819,8e-05,11.25035]
[1778347370558,31.01,80739.4,0.0,0.9082,8e-05,11.24907]
[1778347375594,31.01,80737.75,0.0,0.90807,8e-05,11.26089]
[1778347378615,31.01,80749.38,0.0,0.90897,8e-05,11.18065]
[1778347379621,31.01,80755.34,0.0,0.90943,8e-05,11.13971]
[1778347380629,31.01,80758.12,0.0,0.90964,8e-05,11.12079]
[1778347382679,31.01,80764.51,0.0,0.91012,8e-05,11.07736]
[1778347388685,31.01,80765.7,0.0,0.91019,8e-05,11.07116]
[1778347393721,31.02,80769.16,0.0,0.91044,8e-05,11.04919]
[1778347398756,31.02,80767.09,0.0,0.91026,8e-05,11.06532]
[1778347403791,31.02,80767.0,0.0,0.91023,8e-05,11.06776]
[1778347408826,31.03,80767.86,0.0,0.91028,8e-05,11.06374]
[1778347413860,31.03,80767.33,0.0,0.91024,8e-05,11.06556]
[1778347420910,31.03,80767.36,0.0,0.91021,8e-05,11.06803]
[1778347425946,31.04,80767.57,0.0,0.91021,8e-05,11.06851]
[1778347429973,31.04,80762.16,0.0,0.90978,8e-05,11.10717]
[1778347435012,31.04,80759.39,0.0,0.90955,8e-05,11.12781]
[1778347442057,31.05,80759.11,0.0,0.9095,8e-05,11.13184]
[1778347448099,31.05,80762.42,0.0,0.90974,8e-05,11.11079]
[1778347453134,31.05,80763.41,0.0,0.9098,8e-05,11.10534]
[1778347459176,31.05,80762.26,0.0,0.90969,8e-05,11.11482]
[1778347464210,31.05,80763.76,0.0,0.90979,8e-05,11.10583]
[1778347469245,31.06,80765.09,0.0,0.90988,8e-05,11.09805]
[1778347474281,31.06,80765.43,0.0,0.90992,8e-05,11.09294]
[1778347479317,31.06,80765.78,0.0,0.90993,8e-05,11.09179]
[1778347484352,31.06,80765.3,0.0,0.90988,8e-05,11.09624]
[1778347490392,31.06,80764.85,0.0,0.90984,8e-05,11.10068]
[1778347493418,31.07,80758.85,0.0,0.90937,8e-05,11.14255]
[1778347498452,31.07,80764.94,0.0,0.90983,8e-05,11.1015]
[1778347503487,31.07,80765.66,0.0,0.90987,8e-05,11.09769]
[1778347508523,31.07,80764.45,0.0,0.90976,8e-05,11.10712]
[1778347513597,31.07,80769.35,0.0,0.91013,8e-05,11.07449]
[1778347516588,31.07,80771.11,0.0,0.91025,8e-05,11.06324]
[1778347521623,31.08,80772.63,0.0,0.91035,8e-05,11.05447]
[1778347525651,31.08,80776.97,0.0,0.91067,8e-05,11.02625]
[1778347530687,31.08,80779.44,0.0,0.91083,8e-05,11.01146]
[1778347535721,31.09,80781.61,0.0,0.911,8e-05,10.9948]
[1778347540758,31.09,80782.13,0.0,0.91101,8e-05,10.99359]
[1778347545791,31.09,80787.84,0.0,0.91142,8e-05,10.95695]
[1778347550826,31.1,80794.78,0.0,0.91191,8e-05,10.91223]
[1778347553848,31.1,80815.91,0.0,0.91348,7e-05,10.77011]
[1778347554855,31.1,80814.55,0.0,0.91337,7e-05,10.77988]
[1778347558883,31.1,80807.45,0.0,0.91282,7e-05,10.8305]
[1778347560896,31.11,80803.75,0.0,0.91252,7e-05,10.85707]
[1778347565931,31.11,80806.15,0.0,0.91269,7e-05,10.84242]
[1778347569958,31.11,80811.29,0.0,0.91304,7e-05,10.81048]
[1778347574994,31.12,80811.14,0.0,0.91299,7e-05,10.81525]
[1778347580030,31.13,80811.62,0.0,0.91298,7e-05,10.81568]
[1778347585065,31.13,80810.65,0.0,0.91286,7e-05,10.82661]
[1778347590116,31.14,80810.56,0.0,0.91282,7e-05,10.83078]
[1778347594129,31.14,80802.35,0.0,0.9122,7e-05,10.88523]
[1778347598157,31.15,80797.28,0.0,0.9118,8e-05,10.92206]
[1778347600171,31.15,80788.73,0.0,0.91114,8e-05,10.98137]
[1778347605206,31.15,80789.26,0.0,0.91116,8e-05,10.97991]
[1778347609239,31.18,80795.43,0.0,0.91143,8e-05,10.95574]
[1778347614273,31.19,80797.47,0.0,0.91151,8e-05,10.9483]
[1778347617294,31.19,80803.25,0.0,0.91193,8e-05,10.91042]
[1778347622329,31.2,80803.02,0.0,0.91189,8e-05,10.91457]
[1778347627364,31.2,80801.67,0.0,0.91176,8e-05,10.92634]
[1778347632399,31.2,80799.43,0.0,0.91156,8e-05,10.94406]
[1778347633405,31.21,80791.73,0.0,0.91097,8e-05,10.99695]
[1778347634413,31.21,80791.08,0.0,0.91092,8e-05,11.00177]
[1778347639447,31.21,80795.0,0.0,0.9112,8e-05,10.97696]
[1778347644518,31.21,80818.41,0.0,0.91293,7e-05,10.82019]
[1778347645495,31.21,80818.41,0.0,0.91292,7e-05,10.82079]
[1778347650531,31.22,80814.33,0.0,0.91258,7e-05,10.85144]
[1778347655565,31.22,80812.64,0.0,0.91245,7e-05,10.86176]
[1778347660601,31.23,80811.26,0.0,0.91232,7e-05,10.87398]
[1778347664629,31.23,80806.14,0.0,0.91191,7e-05,10.91089]
[1778347670673,31.24,80801.64,0.0,0.91154,8e-05,10.94439]
[1778347675709,31.24,80801.11,0.0,0.91148,8e-05,10.9504]
[1778347681754,31.24,80801.14,0.0,0.91145,8e-05,10.9531]
[1778347687798,31.25,80800.51,0.0,0.91137,8e-05,10.96029]
[1778347691827,31.25,80810.36,0.0,0.91209,7e-05,10.89546]
[1778347693848,31.25,80811.39,0.0,0.91215,7e-05,10.88965]
[1778347699883,31.26,80811.3,0.0,0.91211,7e-05,10.89371]
[1778347705927,31.26,80813.67,0.0,0.91225,7e-05,10.88097]
[1778347711967,31.27,80815.46,0.0,0.91238,7e-05,10.86797]
[1778347720026,31.28,80815.43,0.0,0.91233,7e-05,10.87217]
[1778347725059,31.28,80815.25,0.0,0.91229,7e-05,10.87574]
[1778347730094,31.28,80815.07,0.0,0.91225,7e-05,10.87919]
[1778347735154,31.29,80815.28,0.0,0.91225,7e-05,10.87992]
[1778347740164,31.29,80815.1,0.0,0.91221,7e-05,10.88324]
[1778347745199,31.29,80815.36,0.0,0.91221,7e-05,10.88358]
[1778347749227,31.3,80809.83,0.0,0.91178,7e-05,10.92263]
[1778347754263,31.3,80808.53,0.0,0.91166,7e-05,10.93331]
[1778347759302,31.3,80809.32,0.0,0.91169,7e-05,10.93019]
[1778347764384,31.31,80807.67,0.0,0.91155,8e-05,10.94287]
[1778347769417,31.31,80807.11,0.0,0.91149,8e-05,10.9488]
[1778347774450,31.31,80807.14,0.0,0.9115,8e-05,10.9463]
[1778347779486,31.31,80806.77,0.0,0.91145,8e-05,10.95058]
[1778347784521,31.32,80805.63,0.0,0.91135,8e-05,10.96006]
[1778347789556,31.32,80802.84,0.0,0.91112,8e-05,10.98063]
[1778347794590,31.32,80802.07,0.0,0.91105,8e-05,10.98739]
[1778347799626,31.32,80802.56,0.0,0.91107,8e-05,10.98556]
[1778347804661,31.33,80804.88,0.0,0.91122,8e-05,10.97137]
[1778347807687,31.33,80820.78,0.0,0.91241,7e-05,10.86451]
[1778347808703,31.33,80825.83,0.0,0.91278,7e-05,10.83065]
[1778347809701,31.33,80827.76,0.0,0.91292,7e-05,10.81791]
[1778347812721,31.33,80828.5,0.0,0.91296,7e-05,10.81388]
[1778347817758,31.33,80828.46,0.0,0.91294,7e-05,10.81565]
[1778347822793,31.33,80830.45,0.0,0.91308,7e-05,10.80329]
[1778347827827,31.34,80834.72,0.0,0.91337,7e-05,10.7767]
[1778347830849,31.34,80839.52,0.0,0.9137,7e-05,10.74668]
[1778347835884,31.35,80843.52,0.0,0.91398,7e-05,10.71978]
[1778347840919,31.35,80844.31,0.0,0.914,7e-05,10.71855]
[1778347845954,31.36,80841.42,0.0,0.91374,7e-05,10.74196]
[1778347850989,31.37,80842.01,0.0,0.91374,7e-05,10.74187]
[1778347856025,31.37,80844.93,0.0,0.91391,7e-05,10.72614]
[1778347861060,31.38,80847.66,0.0,0.91407,7e-05,10.71177]
[1778347866098,31.39,80850.16,0.0,0.91421,7e-05,10.69898]
[1778347873145,31.39,80849.75,0.0,0.91413,7e-05,10.70708]
[1778347879188,31.4,80848.94,0.0,0.91402,7e-05,10.71692]
[1778347884222,31.41,80853.34,0.0,0.9143,7e-05,10.69113]
[1778347886236,31.41,80856.59,0.0,0.91452,7e-05,10.67098]
[1778347891271,31.42,80858.67,0.0,0.91466,7e-05,10.65707]
[1778347896307,31.42,80858.67,0.0,0.91461,7e-05,10.66127]
[1778347901342,31.46,80862.86,0.0,0.91471,7e-05,10.65322]
[1778347906380,31.49,80862.25,0.0,0.91446,7e-05,10.67648]
[1778347912419,31.51,80861.93,0.0,0.9143,7e-05,10.69072]
[1778347917457,31.51,80857.96,0.0,0.91397,7e-05,10.7211]
[1778347922490,31.52,80858.0,0.0,0.91393,7e-05,10.72534]
[1778347927525,31.53,80860.54,0.0,0.91407,7e-05,10.71221]
[1778347932560,31.53,80859.8,0.0,0.91398,7e-05,10.72093]
[1778347938602,31.54,80859.98,0.0,0.91394,7e-05,10.72425]
[1778347943636,31.54,80860.45,0.0,0.91394,7e-05,10.72487]
[1778347948672,31.55,80859.87,0.0,0.91385,7e-05,10.73247]
[1778347953710,31.56,80854.76,0.0,0.91347,7e-05,10.7662]
[1778347955721,31.56,80852.74,0.0,0.91331,7e-05,10.78103]
[1778347959809,31.56,80845.95,0.0,0.91278,7e-05,10.829]
[1778347965798,31.57,80845.23,0.0,0.91269,7e-05,10.83732]
[1778347970833,31.57,80844.94,0.0,0.91264,7e-05,10.84209]
[1778347975868,31.58,80839.11,0.0,0.91218,7e-05,10.8839]
[1778347978889,31.58,80832.41,0.0,0.91166,7e-05,10.93043]
[1778347983924,31.58,80827.62,0.0,0.91128,7e-05,10.96498]
[1778347987951,31.59,80831.92,0.0,0.91158,7e-05,10.93807]
[1778347992987,31.59,80829.06,0.0,0.91134,7e-05,10.95995]
[1778347998023,31.6,80828.12,0.0,0.91124,7e-05,10.9689]
[1778348003060,31.6,80829.94,0.0,0.91135,7e-05,10.95922]
[1778348008094,31.6,80829.33,0.0,0.91127,7e-05,10.96579]
[1778348013128,31.61,80828.89,0.0,0.91124,7e-05,10.96698]
[1778348018164,31.61,80823.74,0.0,0.91084,7e-05,11.00388]
[1778348024207,31.61,80822.18,0.0,0.91069,7e-05,11.01681]
[1778348029242,31.62,80820.1,0.0,0.91051,7e-05,11.03281]
[1778348032263,31.62,80825.19,0.0,0.91088,7e-05,10.99978]
[1778348037298,31.62,80825.02,0.0,0.91084,7e-05,11.00319]
[1778348041379,31.63,80834.09,0.0,0.9115,7e-05,10.94417]
[1778348043340,31.63,80836.07,0.0,0.91163,7e-05,10.93197]
[1778348048377,31.63,80839.43,0.0,0.91185,7e-05,10.91231]
[1778348053410,31.64,80840.97,0.0,0.91194,7e-05,10.90484]
[1778348058445,31.64,80843.51,0.0,0.91209,7e-05,10.89059]
[1778348063480,31.65,80845.72,0.0,0.91223,7e-05,10.87845]
[1778348068514,31.65,80842.78,0.0,0.91198,7e-05,10.90061]
[1778348073550,31.65,80843.98,0.0,0.91208,7e-05,10.89093]
[1778348078585,31.66,80844.37,0.0,0.91208,7e-05,10.89083]
[1778348083620,31.66,80845.52,0.0,0.91213,7e-05,10.88614]
[1778348089662,31.67,80846.3,0.0,0.91215,7e-05,10.88397]
[1778348098725,31.68,80846.39,0.0,0.91211,7e-05,10.88793]
[1778348103759,31.68,80847.6,0.0,0.91217,7e-05,10.88237]
[1778348108796,31.68,80849.91,0.0,0.91232,7e-05,10.86956]
[1778348109808,31.68,80855.69,0.0,0.91273,7e-05,10.83151]
[1778348110812,31.69,80858.81,0.0,0.91296,7e-05,10.8113]
[1778348111876,31.69,80870.01,0.0,0.91377,7e-05,10.73742]
[1778348113833,31.69,80872.73,0.0,0.91394,7e-05,10.72153]
[1778348114840,31.69,80879.67,0.0,0.91442,7e-05,10.67772]
[1778348115848,31.7,80880.77,0.0,0.91447,7e-05,10.67329]
[1778348119874,31.72,80889.82,0.0,0.91495,7e-05,10.62959]
[1778348120884,31.72,80890.45,0.0,0.91501,7e-05,10.62443]
[1778348122897,31.73,80885.21,0.0,0.9146,7e-05,10.66182]
[1778348124915,31.74,80877.27,0.0,0.91395,7e-05,10.72098]
[1778348125917,31.74,80873.36,0.0,0.91364,7e-05,10.74938]
[1778348132015,31.74,80873.0,0.0,0.91363,7e-05,10.74897]
[1778348142086,31.75,80873.34,0.0,0.91363,7e-05,10.7488]
[1778348148079,31.75,80873.69,0.0,0.91365,7e-05,10.74773]
[1778348153115,31.76,80880.65,0.0,0.91409,7e-05,10.70716]
[1778348158152,31.78,80883.34,0.0,0.91414,7e-05,10.70325]
[1778348164194,31.81,80883.65,0.0,0.91399,7e-05,10.71669]
[1778348169229,31.83,80884.12,0.0,0.9139,7e-05,10.72546]
[1778348174264,31.84,80876.75,0.0,0.91327,7e-05,10.78305]
[1778348177311,31.84,80875.24,0.0,0.91316,7e-05,10.79344]
[1778348179306,31.84,80898.4,0.0,0.91483,7e-05,10.64076]
[1778348180314,31.84,80904.89,0.0,0.91531,7e-05,10.59679]
[1778348181320,31.84,80904.68,0.0,0.9153,7e-05,10.5977]
[1778348183337,31.84,80899.29,0.0,0.91492,7e-05,10.63201]
[1778348188373,31.83,80895.02,0.0,0.91466,7e-05,10.65631]
[1778348193408,31.82,80890.58,0.0,0.9144,7e-05,10.67827]
[1778348198444,31.82,80888.48,0.0,0.91429,7e-05,10.68849]
[1778348203478,31.81,80892.22,0.0,0.91458,7e-05,10.66133]
[1778348208513,31.81,80893.11,0.0,0.91466,7e-05,10.6544]
[1778348213548,31.81,80891.1,0.0,0.91453,7e-05,10.66632]
[1778348217576,31.81,80885.84,0.0,0.91415,7e-05,10.70082]
[1778348218588,31.81,80878.74,0.0,0.91364,7e-05,10.74764]
[1778348219595,31.81,80876.15,0.0,0.91345,7e-05,10.7646]
[1778348224630,31.81,80878.89,0.0,0.91366,7e-05,10.74547]
[1778348229697,31.81,80880.13,0.0,0.91376,7e-05,10.7363]
[1778348234700,31.81,80877.96,0.0,0.91362,7e-05,10.7496]
[1778348239735,31.8,80878.66,0.0,0.91368,7e-05,10.74382]
[1778348245778,31.8,80878.37,0.0,0.91367,7e-05,10.74432]
[1778348246785,31.8,80886.52,0.0,0.91427,7e-05,10.69021]
[1778348247792,31.8,80891.57,0.0,0.91463,7e-05,10.65672]
[1778348249805,31.8,80893.57,0.0,0.91478,7e-05,10.64335]
[1778348254840,31.8,80894.76,0.0,0.9149,7e-05,10.63101]
[1778348258868,31.8,80897.42,0.0,0.91509,7e-05,10.61322]
[1778348264911,31.8,80896.11,0.0,0.915,7e-05,10.62167]
[1778348267934,31.8,80901.46,0.0,0.91538,7e-05,10.58646]
[1778348269945,31.8,80900.3,0.0,0.9153,7e-05,10.59423]
[1778348271959,31.8,80889.29,0.0,0.91451,7e-05,10.66681]
[1778348272966,31.8,80887.06,0.0,0.91435,7e-05,10.68147]
[1778348278001,31.8,80885.02,0.0,0.9142,7e-05,10.69446]
[1778348284047,31.8,80884.01,0.0,0.91414,7e-05,10.70058]
[1778348290091,31.8,80883.99,0.0,0.91414,7e-05,10.70021]
[1778348295125,31.8,80878.98,0.0,0.91378,7e-05,10.73288]
[1778348300160,31.79,80877.32,0.0,0.91367,7e-05,10.74322]
[1778348308215,31.79,80877.57,0.0,0.9137,7e-05,10.74037]
[1778348314258,31.79,80877.49,0.0,0.91373,7e-05,10.73598]
[1778348319293,31.79,80877.72,0.0,0.91376,7e-05,10.73374]
[1778348326342,31.79,80877.53,0.0,0.91375,7e-05,10.73396]
[1778348327349,31.79,80893.61,0.0,0.91492,7e-05,10.62762]
[1778348328356,31.79,80897.09,0.0,0.91517,7e-05,10.60471]
[1778348334398,31.79,80896.65,0.0,0.91513,7e-05,10.60784]
[1778348340441,31.79,80901.19,0.0,0.91545,7e-05,10.57836]
[1778348345487,31.79,80902.17,0.0,0.91552,7e-05,10.57231]
[1778348350528,31.79,80899.09,0.0,0.91529,7e-05,10.59296]
[1778348355557,31.79,80899.06,0.0,0.91529,7e-05,10.59344]
[1778348361626,31.79,80896.95,0.0,0.91514,7e-05,10.60751]
[1778348366636,31.79,80897.78,0.0,0.91519,7e-05,10.60212]
[1778348371696,31.79,80896.67,0.0,0.91514,7e-05,10.60543]
[1778348380731,31.79,80897.65,0.0,0.91521,7e-05,10.59899]
[1778348382746,31.79,80891.48,0.0,0.91477,7e-05,10.63962]
[1778348383753,31.79,80890.06,0.0,0.91467,7e-05,10.64893]
[1778348389795,31.79,80887.56,0.0,0.91449,7e-05,10.66493]
[1778348394830,31.79,80885.56,0.0,0.91435,7e-05,10.67762]
[1778348399867,31.79,80879.56,0.0,0.91392,7e-05,10.71747]
[1778348404905,31.79,80879.27,0.0,0.91391,7e-05,10.71845]
[1778348409941,31.79,80879.29,0.0,0.91392,7e-05,10.71732]
[1778348414975,31.79,80877.91,0.0,0.91383,7e-05,10.72538]
[1778348422047,31.78,80877.59,0.0,0.91382,7e-05,10.72603]
[1778348429076,31.78,80877.62,0.0,0.91384,7e-05,10.72423]
[1778348434110,31.78,80877.33,0.0,0.91386,7e-05,10.72113]
[1778348440153,31.78,80877.32,0.0,0.91387,7e-05,10.72008]
[1778348451226,31.77,80877.39,0.0,0.9139,7e-05,10.71767]
[1778348456264,31.77,80877.39,0.0,0.91391,7e-05,10.71682]
[1778348462306,31.77,80877.8,0.0,0.91395,7e-05,10.71315]
[1778348467340,31.77,80879.53,0.0,0.91408,7e-05,10.701]
[1778348472398,31.77,80879.58,0.0,0.91409,7e-05,10.69998]
[1778348479425,31.77,80879.8,0.0,0.91412,7e-05,10.69757]
[1778348480432,31.77,80872.73,0.0,0.91361,7e-05,10.74424]
[1778348481439,31.77,80872.1,0.0,0.91356,7e-05,10.7482]
[1778348486475,31.76,80872.31,0.0,0.91359,7e-05,10.7457]
[1778348491509,31.76,80873.06,0.0,0.91368,7e-05,10.73551]
[1778348497551,31.76,80872.11,0.0,0.91363,7e-05,10.74029]
[1778348502608,31.76,80872.98,0.0,0.91371,7e-05,10.73318]
[1778348509639,31.75,80873.2,0.0,0.91375,7e-05,10.72979]
[1778348519713,31.75,80873.82,0.0,0.91382,7e-05,10.7228]
[1778348524748,31.75,80874.58,0.0,0.91389,7e-05,10.71629]
[1778348531798,31.74,80875.43,0.0,0.91398,7e-05,10.70862]
[1778348534818,31.74,80880.77,0.0,0.91437,7e-05,10.67247]
[1778348539853,31.74,80881.02,0.0,0.9144,7e-05,10.66968]
[1778348544889,31.74,80880.03,0.0,0.91434,7e-05,10.67512]
[1778348549923,31.74,80880.41,0.0,0.91438,7e-05,10.67153]
[1778348554958,31.74,80879.95,0.0,0.91439,7e-05,10.66953]
[1778348559993,31.73,80878.98,0.0,0.91433,7e-05,10.67498]
[1778348565030,31.73,80878.8,0.0,0.91432,7e-05,10.67524]
[1778348570064,31.73,80878.22,0.0,0.91429,7e-05,10.67815]
[1778348578120,31.73,80877.05,0.0,0.91422,7e-05,10.68445]
[1778348583156,31.73,80875.45,0.0,0.91412,7e-05,10.69415]
[1778348588191,31.73,80875.52,0.0,0.91413,7e-05,10.69251]
[1778348593226,31.72,80876.64,0.0,0.91423,7e-05,10.68415]
[1778348598261,31.72,80876.62,0.0,0.91423,7e-05,10.68334]
[1778348603295,31.72,80878.85,0.0,0.91441,7e-05,10.66769]
[1778348608331,31.72,80881.29,0.0,0.91459,7e-05,10.65078]
[1778348613366,31.72,80884.1,0.0,0.91483,7e-05,10.62753]
[1778348618401,31.72,80880.36,0.0,0.91456,7e-05,10.65162]
[1778348619408,31.72,80875.07,0.0,0.91418,7e-05,10.68647]
[1778348622429,31.72,80874.45,0.0,0.91415,7e-05,10.68992]
[1778348630485,31.71,80875.25,0.0,0.91422,7e-05,10.68287]
[1778348632499,31.71,80868.46,0.0,0.91373,7e-05,10.72742]
[1778348637534,31.71,80868.45,0.0,0.91375,7e-05,10.72604]
[1778348642569,31.71,80863.63,0.0,0.91342,7e-05,10.75645]
[1778348647604,31.71,80858.04,0.0,0.91303,7e-05,10.79184]
[1778348651633,31.7,80854.18,0.0,0.91276,7e-05,10.8162]
[1778348653669,31.7,80846.14,0.0,0.91217,7e-05,10.86894]
[1778348654655,31.7,80846.05,0.0,0.91217,7e-05,10.86902]
[1778348659689,31.7,80844.52,0.0,0.91209,7e-05,10.87654]
[1778348662709,31.69,80836.86,0.0,0.91154,7e-05,10.92608]
[1778348667744,31.69,80834.7,0.0,0.91141,7e-05,10.93746]
[1778348672780,31.68,80831.65,0.0,0.91125,7e-05,10.95077]
[1778348676809,31.68,80822.47,0.0,0.91059,7e-05,11.00997]
[1778348677819,31.68,80821.45,0.0,0.91052,7e-05,11.01616]
[1778348683883,31.67,80819.86,0.0,0.91045,7e-05,11.02274]
[1778348689900,31.67,80817.49,0.0,0.91031,8e-05,11.03455]
[1778348694933,31.66,80809.52,0.0,0.90975,8e-05,11.08478]
[1778348695941,31.66,80806.29,0.0,0.90952,8e-05,11.10582]
[1778348697955,31.66,80803.5,0.0,0.90932,8e-05,11.12307]
[1778348702990,31.65,80803.71,0.0,0.90938,8e-05,11.11756]
[1778348708026,31.64,80802.91,0.0,0.90937,8e-05,11.11887]
[1778348713061,31.64,80801.78,0.0,0.90933,8e-05,11.12235]
[1778348719104,31.63,80802.45,0.0,0.90943,8e-05,11.1128]
[1778348724166,31.62,80803.22,0.0,0.90954,8e-05,11.10345]
[1778348729174,31.61,80803.3,0.0,0.90959,8e-05,11.0988]
[1778348734209,31.61,80802.4,0.0,0.90959,8e-05,11.09673]
[1778348739243,31.6,80801.43,0.0,0.90957,8e-05,11.09918]
[1778348744279,31.59,80800.38,0.0,0.90953,8e-05,11.10212]
[1778348749314,31.59,80800.25,0.0,0.90958,8e-05,11.09799]
[1778348754349,31.58,80798.34,0.0,0.90948,8e-05,11.10669]
[1778348759384,31.57,80799.14,0.0,0.90959,8e-05,11.09701]
[1778348763412,31.57,80804.38,0.0,0.91002,8e-05,11.05832]
[1778348769455,31.56,80803.16,0.0,0.90998,8e-05,11.06191]
[1778348774516,31.55,80803.36,0.0,0.91003,8e-05,11.05676]
[1778348779532,31.55,80803.36,0.0,0.91008,8e-05,11.05302]
[1778348782553,31.54,80808.77,0.0,0.91051,8e-05,11.01435]
[1778348787589,31.54,80807.92,0.0,0.91048,8e-05,11.01691]
[1778348791616,31.53,80810.46,0.0,0.91072,8e-05,10.99334]
[1778348799672,31.53,80809.92,0.0,0.91073,8e-05,10.99261]
[1778348804727,31.52,80807.43,0.0,0.91057,8e-05,11.00683]
[1778348809741,31.52,80807.41,0.0,0.9106,8e-05,11.00445]
[1778348814778,31.52,80807.17,0.0,0.9106,8e-05,11.00366]
[1778348819813,31.51,80806.08,0.0,0.91055,8e-05,11.00867]
[1778348824847,31.51,80805.79,0.0,0.91055,8e-05,11.00832]
[1778348829883,31.5,80805.61,0.0,0.91056,8e-05,11.00726]
[1778348834938,31.5,80805.25,0.0,0.91056,8e-05,11.00739]
[1778348839952,31.5,80806.15,0.0,0.91065,8e-05,10.99893]
[1778348844988,31.49,80805.97,0.0,0.91067,8e-05,10.99785]
[1778348850027,31.49,80800.82,0.0,0.9103,8e-05,11.03033]
[1778348855058,31.49,80800.93,0.0,0.91037,8e-05,11.02304]
[1778348860093,31.48,80801.11,0.0,0.91041,8e-05,11.01935]
[1778348865150,31.48,80801.02,0.0,0.91043,8e-05,11.01749]
[1778348870163,31.47,80801.46,0.0,0.91049,8e-05,11.01211]
[1778348875220,31.47,80801.76,0.0,0.91053,8e-05,11.00779]
[1778348880247,31.47,80801.86,0.0,0.91057,8e-05,11.00484]
[1778348885282,31.46,80801.26,0.0,0.91055,8e-05,11.00665]
[1778348892333,31.46,80801.59,0.0,0.91061,8e-05,11.00129]
[1778348894347,31.46,80794.99,0.0,0.91012,8e-05,11.04509]
[1778348899383,31.45,80794.68,0.0,0.91012,8e-05,11.04459]
[1778348905424,31.45,80793.77,0.0,0.91009,8e-05,11.04748]
[1778348912476,31.44,80794.33,0.0,0.9102,8e-05,11.03567]
[1778348917511,31.43,80794.77,0.0,0.91027,8e-05,11.02932]
[1778348925570,31.43,80795.26,0.0,0.91036,8e-05,11.02148]
[1778348930602,31.42,80795.64,0.0,0.91042,8e-05,11.01608]
[1778348935637,31.42,80796.06,0.0,0.91048,8e-05,11.01042]
[1778348944700,31.41,80796.16,0.0,0.91054,8e-05,11.00474]
[1778348950743,31.41,80796.61,0.0,0.91061,8e-05,10.99839]
[1778348955781,31.4,80797.16,0.0,0.91069,8e-05,10.99192]
[1778348960813,31.4,80794.35,0.0,0.9105,8e-05,11.0082]
[1778348963834,31.39,80790.82,0.0,0.91026,8e-05,11.03035]
[1778348969876,31.39,80789.41,0.0,0.91019,8e-05,11.03614]
[1778348973908,31.38,80784.02,0.0,0.90984,8e-05,11.06605]
[1778348978941,31.38,80784.5,0.0,0.90991,8e-05,11.05924]
[1778348983976,31.37,80785.43,0.0,0.91002,8e-05,11.04937]
[1778348985991,31.37,80778.47,0.0,0.90951,8e-05,11.09537]
[1778348986997,31.37,80777.52,0.0,0.90944,8e-05,11.10107]
[1778348992032,31.36,80778.09,0.0,0.90953,8e-05,11.09367]
[1778348998074,31.36,80780.23,0.0,0.90974,8e-05,11.0746]
[1778349003110,31.35,80786.0,0.0,0.91022,8e-05,11.03174]
[1778349004117,31.35,80787.73,0.0,0.91036,8e-05,11.01934]
[1778349012183,31.34,80788.95,0.0,0.9105,8e-05,11.00613]
[1778349017207,31.34,80789.65,0.0,0.91059,8e-05,10.99836]
[1778349024259,31.33,80793.49,0.0,0.91092,8e-05,10.96825]
[1778349029295,31.32,80793.66,0.0,0.91097,8e-05,10.96431]
[1778349035337,31.32,80797.84,0.0,0.91134,8e-05,10.92876]
[1778349040371,31.32,80797.89,0.0,0.91137,8e-05,10.92591]
[1778349045407,31.31,80798.37,0.0,0.91144,8e-05,10.92015]
[1778349050442,31.31,80798.53,0.0,0.91148,8e-05,10.91661]
[1778349055477,31.3,80797.78,0.0,0.91145,8e-05,10.91925]
[1778349061519,31.3,80797.1,0.0,0.91143,8e-05,10.92091]
[1778349066561,31.3,80796.61,0.0,0.91142,8e-05,10.92177]
[1778349073603,31.29,80796.2,0.0,0.91142,8e-05,10.92111]
[1778349079647,31.28,80796.57,0.0,0.91148,8e-05,10.91567]
[1778349086701,31.28,80796.38,0.0,0.91151,8e-05,10.91306]
[1778349091731,31.27,80795.89,0.0,0.91153,8e-05,10.90988]
[1778349096765,31.27,80795.62,0.0,0.91154,8e-05,10.9093]
[1778349099787,31.27,80790.26,0.0,0.91115,8e-05,10.94421]
[1778349104822,31.26,80784.63,0.0,0.91075,8e-05,10.9798]
[1778349109857,31.26,80784.21,0.0,0.91075,8e-05,10.97984]
[1778349116911,31.25,80783.33,0.0,0.91073,8e-05,10.98194]
[1778349121941,31.25,80783.41,0.0,0.91076,8e-05,10.97867]
[1778349123956,31.25,80790.67,0.0,0.91132,8e-05,10.92823]
[1778349124962,31.25,80791.67,0.0,0.9114,8e-05,10.92098]
[1778349129997,31.24,80790.99,0.0,0.91138,8e-05,10.92339]
[1778349135033,31.24,80794.5,0.0,0.91166,8e-05,10.89742]
[1778349140071,31.24,80796.39,0.0,0.91183,8e-05,10.88254]
[1778349147123,31.23,80795.37,0.0,0.91178,8e-05,10.88658]
[1778349152152,31.23,80794.48,0.0,0.91177,8e-05,10.88649]
[1778349157186,31.23,80793.92,0.0,0.91175,8e-05,10.88826]
[1778349162221,31.22,80793.18,0.0,0.91171,8e-05,10.89128]
[1778349167257,31.22,80792.24,0.0,0.91166,8e-05,10.89564]
[1778349173299,31.21,80791.85,0.0,0.91166,8e-05,10.89588]
[1778349181355,31.21,80791.6,0.0,0.91168,8e-05,10.89439]
[1778349187399,31.21,80791.09,0.0,0.91166,8e-05,10.8955]
[1778349192434,31.2,80790.33,0.0,0.91163,8e-05,10.8987]
[1778349197479,31.2,80790.34,0.0,0.91165,8e-05,10.89669]
[1778349202503,31.2,80791.28,0.0,0.91174,8e-05,10.88839]
[1778349207539,31.19,80793.56,0.0,0.91193,8e-05,10.87107]
[1778349213580,31.19,80794.06,0.0,0.91202,8e-05,10.86151]
[1778349218616,31.19,80795.44,0.0,0.91214,8e-05,10.85041]
[1778349223654,31.18,80795.84,0.0,0.91219,8e-05,10.84596]
[1778349226675,31.18,80789.18,0.0,0.9117,8e-05,10.89015]
[1778349231710,31.18,80788.1,0.0,0.91164,8e-05,10.8954]
[1778349236745,31.18,80782.92,0.0,0.91128,8e-05,10.92847]
[1778349241780,31.17,80782.55,0.0,0.91127,8e-05,10.92871]
[1778349247822,31.17,80784.58,0.0,0.91146,8e-05,10.91224]
[1778349252857,31.16,80785.45,0.0,0.91154,8e-05,10.90422]
[1778349257892,31.16,80785.91,0.0,0.91161,8e-05,10.89867]
[1778349262927,31.16,80787.29,0.0,0.91173,8e-05,10.88734]
[1778349267973,31.15,80786.06,0.0,0.91166,8e-05,10.89378]
[1778349274003,31.15,80786.57,0.0,0.91175,8e-05,10.88396]
[1778349279040,31.15,80786.35,0.0,0.91175,8e-05,10.88363]
[1778349284075,31.15,80786.4,0.0,0.91178,8e-05,10.88152]
[1778349289110,31.14,80787.37,0.0,0.91187,8e-05,10.87319]
[1778349294145,31.14,80782.62,0.0,0.91153,8e-05,10.90372]
[1778349299179,31.14,80777.39,0.0,0.91115,8e-05,10.93792]
[1778349301195,31.14,80772.15,0.0,0.91075,8e-05,10.97376]
[1778349306230,31.14,80773.42,0.0,0.91082,8e-05,10.96734]
[1778349311265,31.14,80768.76,0.0,0.91044,8e-05,11.00124]
[1778349316301,31.15,80766.78,0.0,0.91027,8e-05,11.01647]
[1778349321335,31.15,80767.26,0.0,0.91029,8e-05,11.01531]
[1778349326369,31.15,80768.5,0.0,0.91037,8e-05,11.00843]
[1778349332416,31.16,80769.86,0.0,0.91048,8e-05,10.99709]
[1778349337451,31.16,80769.5,0.0,0.91043,8e-05,11.00134]
[1778349343493,31.16,80768.74,0.0,0.91035,8e-05,11.00865]
[1778349348533,31.17,80768.56,0.0,0.91031,8e-05,11.01159]
[1778349353563,31.17,80764.87,0.0,0.91001,8e-05,11.03885]
[1778349358606,31.17,80762.94,0.0,0.90984,8e-05,11.05418]
[1778349363633,31.18,80761.83,0.0,0.90973,8e-05,11.06388]
[1778349368670,31.18,80761.57,0.0,0.90969,8e-05,11.06768]
[1778349373703,31.18,80760.63,0.0,0.90959,8e-05,11.07614]
[1778349378738,31.18,80759.84,0.0,0.90951,8e-05,11.08355]
[1778349388805,31.19,80760.0,0.0,0.90948,8e-05,11.08638]
[1778349393843,31.19,80758.92,0.0,0.90941,8e-05,11.09162]
[1778349398889,31.2,80758.48,0.0,0.90935,8e-05,11.09656]
[1778349406936,31.2,80758.48,0.0,0.90932,8e-05,11.09959]
[1778349414990,31.21,80757.52,0.0,0.90921,8e-05,11.10905]
[1778349424053,31.21,80757.36,0.0,0.90916,8e-05,11.11363]
[1778349429102,31.22,80756.41,0.0,0.90907,8e-05,11.12182]
[1778349434123,31.22,80755.83,0.0,0.90901,8e-05,11.12741]
[1778349439190,31.22,80755.16,0.0,0.90894,8e-05,11.1336]
[1778349441176,31.22,80734.8,0.0,0.90735,8e-05,11.27432]
[1778349442183,31.22,80728.03,0.0,0.90682,8e-05,11.32117]
[1778349443190,31.22,80726.7,0.0,0.90671,8e-05,11.3304]
[1778349448225,31.22,80722.0,0.0,0.90634,8e-05,11.36295]
[1778349454268,31.22,80719.47,0.0,0.90617,8e-05,11.3762]
[1778349459305,31.22,80717.77,0.0,0.90604,8e-05,11.38779]
[1778349464338,31.22,80716.81,0.0,0.90597,8e-05,11.39412]
[1778349469393,31.22,80731.05,0.0,0.90709,8e-05,11.29518]
[1778349470382,31.22,80731.05,0.0,0.90709,8e-05,11.29519]
[1778349475438,31.22,80730.56,0.0,0.90705,8e-05,11.29872]
[1778349477431,31.22,80739.45,0.0,0.90775,8e-05,11.23743]
[1778349478438,31.22,80741.68,0.0,0.90792,8e-05,11.22218]
[1778349481458,31.22,80735.33,0.0,0.90742,8e-05,11.26634]
[1778349484479,31.22,80731.26,0.0,0.9071,8e-05,11.29464]
[1778349489515,31.22,80730.31,0.0,0.90702,8e-05,11.30143]
[1778349491540,31.22,80735.38,0.0,0.90742,8e-05,11.26605]
[1778349492546,31.22,80766.03,0.0,0.9098,8e-05,11.05548]
[1778349493553,31.22,80779.16,0.0,0.9108,8e-05,10.96568]
[1778349494561,31.22,80781.76,0.0,0.911,8e-05,10.94797]
[1778349499596,31.22,80785.92,0.0,0.91131,8e-05,10.91985]
[1778349503624,31.22,80791.15,0.0,0.9117,8e-05,10.88509]
[1778349509665,31.22,80792.53,0.0,0.9118,8e-05,10.87625]
[1778349514701,31.23,80796.19,0.0,0.91208,8e-05,10.84923]
[1778349519735,31.23,80800.36,0.0,0.91237,7e-05,10.82305]
[1778349522757,31.23,80804.44,0.0,0.91266,7e-05,10.79681]
[1778349528800,31.24,80803.8,0.0,0.91258,7e-05,10.80383]
[1778349534841,31.24,80802.73,0.0,0.91249,7e-05,10.81213]
[1778349539877,31.24,80802.23,0.0,0.91245,7e-05,10.81605]
[1778349544912,31.24,80802.1,0.0,0.91243,7e-05,10.81738]
[1778349549947,31.24,80799.84,0.0,0.91226,8e-05,10.83308]
[1778349555989,31.24,80799.17,0.0,0.91221,8e-05,10.83795]
[1778349561027,31.24,80796.49,0.0,0.91199,8e-05,10.85779]
[1778349567069,31.25,80795.1,0.0,0.91185,8e-05,10.87019]
[1778349572104,31.25,80794.41,0.0,0.9118,8e-05,10.8732]
[1778349577138,31.26,80793.43,0.0,0.9117,8e-05,10.88218]
[1778349584191,31.26,80793.68,0.0,0.91168,8e-05,10.88368]
[1778349589226,31.26,80793.91,0.0,0.91168,8e-05,10.88438]
[1778349594261,31.27,80793.87,0.0,0.91164,8e-05,10.88735]
[1778349600307,31.27,80793.97,0.0,0.91162,8e-05,10.88933]
[1778349603335,31.27,80809.17,0.0,0.91276,7e-05,10.78679]
[1778349605342,31.27,80808.92,0.0,0.91274,7e-05,10.78858]
[1778349610395,31.28,80806.94,0.0,0.91256,7e-05,10.80444]
[1778349615411,31.28,80806.35,0.0,0.91251,7e-05,10.8095]
[1778349620447,31.28,80804.75,0.0,0.91238,7e-05,10.82093]
[1778349625490,31.28,80810.51,0.0,0.9128,7e-05,10.78282]
[1778349630526,31.28,80811.96,0.0,0.91291,7e-05,10.77322]
[1778349634554,31.28,80806.24,0.0,0.9125,7e-05,10.80931]
[1778349639588,31.29,80810.07,0.0,0.91275,7e-05,10.78605]
[1778349644624,31.29,80810.68,0.0,0.91277,7e-05,10.78473]
[1778349649659,31.3,80810.65,0.0,0.91273,7e-05,10.7886]
[1778349655701,31.37,80810.99,0.0,0.91227,7e-05,10.83086]
[1778349660735,31.41,80808.54,0.0,0.91185,7e-05,10.86874]
[1778349665771,31.41,80809.37,0.0,0.91188,7e-05,10.86625]
[1778349670806,31.42,80812.48,0.0,0.91208,7e-05,10.84846]
[1778349675841,31.42,80812.1,0.0,0.91202,7e-05,10.85427]
[1778349678862,31.42,80826.72,0.0,0.91308,7e-05,10.7576]
[1778349679870,31.43,80831.01,0.0,0.91334,7e-05,10.73415]
[1778349684903,31.44,80832.03,0.0,0.91338,7e-05,10.73098]
[1778349689941,31.44,80836.02,0.0,0.91367,7e-05,10.70473]
[1778349693966,31.44,80842.54,0.0,0.91417,7e-05,10.65753]
[1778349695982,31.44,80850.78,0.0,0.91474,7e-05,10.60584]
[1778349701031,31.45,80851.61,0.0,0.91477,7e-05,10.60337]
[1778349707073,31.45,80850.35,0.0,0.91466,7e-05,10.61309]
[1778349713116,31.45,80850.46,0.0,0.91465,7e-05,10.61374]
[1778349718150,31.46,80852.56,0.0,0.91479,7e-05,10.60099]
[1778349723185,31.46,80852.71,0.0,0.91479,7e-05,10.60126]
[1778349725199,31.46,80846.63,0.0,0.91434,7e-05,10.64228]
[1778349730235,31.46,80846.07,0.0,0.91429,7e-05,10.64689]
[1778349737282,31.46,80848.78,0.0,0.91446,7e-05,10.63123]
[1778349742319,31.47,80851.41,0.0,0.91462,7e-05,10.61668]
[1778349747354,31.47,80853.73,0.0,0.91476,7e-05,10.6042]
[1778349752388,31.48,80854.78,0.0,0.91483,7e-05,10.59611]
[1778349757425,31.48,80855.26,0.0,0.91484,7e-05,10.59585]
[1778349762458,31.49,80855.89,0.0,0.91485,7e-05,10.59453]
[1778349767496,31.49,80856.14,0.0,0.91484,7e-05,10.59571]
[1778349772529,31.5,80856.04,0.0,0.9148,7e-05,10.59917]
[1778349774543,31.5,80846.72,0.0,0.91411,7e-05,10.66237]
[1778349776560,31.5,80844.46,0.0,0.91394,7e-05,10.67797]
[1778349781597,31.5,80844.65,0.0,0.91395,7e-05,10.67676]
[1778349786631,31.5,80844.63,0.0,0.91395,7e-05,10.67702]
[1778349791667,31.5,80844.59,0.0,0.91394,7e-05,10.67751]
[1778349796702,31.5,80843.46,0.0,0.91386,7e-05,10.68527]
[1778349801737,31.5,80837.61,0.0,0.91343,7e-05,10.72453]
[1778349806772,31.5,80835.46,0.0,0.91327,7e-05,10.73883]
[1778349808786,31.5,80829.1,0.0,0.9128,7e-05,10.78132]
[1778349814827,31.5,80824.92,0.0,0.91252,7e-05,10.8048]
[1778349819863,31.5,80822.48,0.0,0.91235,7e-05,10.82065]
[1778349824898,31.5,80820.66,0.0,0.91222,7e-05,10.8323]
[1778349829932,31.5,80820.43,0.0,0.91221,7e-05,10.8332]
[1778349834969,31.5,80821.2,0.0,0.91227,7e-05,10.82742]
[1778349840007,31.49,80820.6,0.0,0.91223,7e-05,10.83087]
[1778349846045,31.49,80819.86,0.0,0.91219,7e-05,10.83512]
[1778349852099,31.49,80819.47,0.0,0.91217,7e-05,10.83702]
[1778349857122,31.49,80819.07,0.0,0.91214,7e-05,10.83911]
[1778349862169,31.49,80818.72,0.0,0.91212,7e-05,10.84086]
[1778349867202,31.49,80818.68,0.0,0.91213,7e-05,10.84053]
[1778349868210,31.49,80824.91,0.0,0.91259,7e-05,10.79855]
[1778349869215,31.49,80826.41,0.0,0.9127,7e-05,10.78843]
[1778349874251,31.49,80831.19,0.0,0.91309,7e-05,10.75218]
[1778349878279,31.49,80837.59,0.0,0.91356,7e-05,10.70938]
[1778349880294,31.49,80842.14,0.0,0.91389,7e-05,10.67909]
[1778349885336,31.49,80843.7,0.0,0.914,7e-05,10.66911]
[1778349890372,31.49,80842.24,0.0,0.91389,7e-05,10.67931]
[1778349893393,31.49,80834.14,0.0,0.91329,7e-05,10.73365]
[1778349896414,31.49,80825.43,0.0,0.91265,7e-05,10.79201]
[1778349897421,31.49,80824.51,0.0,0.91258,7e-05,10.7981]
[1778349902459,31.49,80818.76,0.0,0.91216,7e-05,10.83614]
[1778349907492,31.49,80822.61,0.0,0.91245,7e-05,10.80969]
[1778349912527,31.49,80822.43,0.0,0.91245,7e-05,10.8102]
[1778349917560,31.49,80822.46,0.0,0.91246,7e-05,10.80928]
[1778349922595,31.49,80822.6,0.0,0.91247,7e-05,10.80761]
[1778349928637,31.48,80822.89,0.0,0.9125,7e-05,10.80485]
[1778349939716,31.48,80823.38,0.0,0.91258,7e-05,10.7961]
[1778349947772,31.48,80824.21,0.0,0.91266,7e-05,10.78962]
[1778349952808,31.48,80824.86,0.0,0.91271,7e-05,10.78485]
[1778349962878,31.48,80825.29,0.0,0.91275,7e-05,10.78127]
[1778349967912,31.48,80827.41,0.0,0.91291,7e-05,10.76676]
[1778349972950,31.48,80828.5,0.0,0.91299,7e-05,10.75923]
[1778349977984,31.48,80824.36,0.0,0.91267,7e-05,10.78843]
[1778349983016,31.48,80819.96,0.0,0.91232,7e-05,10.81962]
[1778349991073,31.49,80819.05,0.0,0.91226,7e-05,10.82398]
[1778349998121,31.49,80814.72,0.0,0.91192,7e-05,10.85479]
[1778350003156,31.49,80813.73,0.0,0.91183,7e-05,10.8625]
[1778350013237,31.49,80810.23,0.0,0.91155,7e-05,10.88781]
[1778350018263,31.5,80810.3,0.0,0.91155,7e-05,10.8881]
[1778350023298,31.5,80808.56,0.0,0.91141,8e-05,10.90054]
[1778350029340,31.5,80807.85,0.0,0.91135,8e-05,10.90604]
[1778350034374,31.5,80807.25,0.0,0.9113,8e-05,10.91092]
[1778350036389,31.5,80813.6,0.0,0.91176,7e-05,10.8691]
[1778350037395,31.5,80816.69,0.0,0.91199,7e-05,10.84874]
[1778350042431,31.51,80816.36,0.0,0.91193,7e-05,10.85352]
[1778350047466,31.51,80815.39,0.0,0.91184,7e-05,10.86248]
[1778350052501,31.51,80813.52,0.0,0.91169,7e-05,10.87436]
[1778350056529,31.52,80820.36,0.0,0.91216,7e-05,10.83184]
[1778350057536,31.52,80824.5,0.0,0.91246,7e-05,10.80462]
[1778350061583,31.53,80829.66,0.0,0.91282,7e-05,10.77254]
[1778350067606,31.53,80832.99,0.0,0.91302,7e-05,10.75414]
[1778350080702,31.55,80837.51,0.0,0.91326,7e-05,10.73264]
[1778350083721,31.55,80844.62,0.0,0.91376,7e-05,10.68722]
[1778350086742,31.55,80838.15,0.0,0.91326,7e-05,10.73253]
[1778350087749,31.55,80834.45,0.0,0.91298,7e-05,10.75789]
[1778350092784,31.56,80832.94,0.0,0.91284,7e-05,10.77098]
[1778350098826,31.56,80831.01,0.0,0.91266,7e-05,10.78751]
[1778350106897,31.57,80829.42,0.0,0.91249,7e-05,10.80301]
[1778350111917,31.58,80833.02,0.0,0.91275,7e-05,10.77792]
[1778350116951,31.58,80834.59,0.0,0.91282,7e-05,10.77142]
[1778350121986,31.59,80833.08,0.0,0.91267,7e-05,10.78482]
[1778350128043,31.6,80832.72,0.0,0.91261,7e-05,10.79109]
[1778350132056,31.6,80826.82,0.0,0.91214,7e-05,10.83312]
[1778350136084,31.6,80823.6,0.0,0.91188,7e-05,10.85697]
[1778350141119,31.61,80820.14,0.0,0.91158,7e-05,10.88383]
[1778350148184,31.62,80819.3,0.0,0.91145,7e-05,10.89532]
[1778350153203,31.62,80817.29,0.0,0.91127,7e-05,10.91129]
[1778350158253,31.63,80819.97,0.0,0.91145,7e-05,10.89584]
[1778350164281,31.63,80818.44,0.0,0.9113,7e-05,10.90916]
[1778350169318,31.64,80817.25,0.0,0.91118,7e-05,10.91956]
[1778350175360,31.64,80815.65,0.0,0.91106,7e-05,10.9291]
[1778350182409,31.65,80814.22,0.0,0.91092,8e-05,10.94208]
[1778350184423,31.65,80807.49,0.0,0.9104,8e-05,10.98858]
[1778350185429,31.65,80801.72,0.0,0.90996,8e-05,11.02813]
[1778350186437,31.65,80801.04,0.0,0.9099,8e-05,11.03306]
[1778350192479,31.66,80801.27,0.0,0.90987,8e-05,11.03582]
[1778350198521,31.66,80801.03,0.0,0.90981,8e-05,11.04147]
[1778350201543,31.67,80797.33,0.0,0.90951,8e-05,11.06826]
[1778350204566,31.67,80792.29,0.0,0.9091,8e-05,11.10449]
[1778350209602,31.67,80791.21,0.0,0.909,8e-05,11.11368]
[1778350214637,31.68,80789.85,0.0,0.90887,8e-05,11.12503]
[1778350222693,31.68,80792.2,0.0,0.90901,8e-05,11.11249]
[1778350227728,31.68,80792.62,0.0,0.90902,8e-05,11.11173]
[1778350234777,31.69,80794.23,0.0,0.90914,8e-05,11.09971]
[1778350239813,31.69,80794.51,0.0,0.90914,8e-05,11.09996]
[1778350244849,31.7,80793.98,0.0,0.90907,8e-05,11.10565]
[1778350249883,31.7,80795.24,0.0,0.90915,8e-05,11.09917]
[1778350254918,31.7,80796.35,0.0,0.90921,8e-05,11.09375]
[1778350261967,31.71,80796.33,0.0,0.90918,8e-05,11.0967]
[1778350269034,31.71,80796.24,0.0,0.90914,8e-05,11.10004]
[1778350274054,31.72,80795.52,0.0,0.90906,8e-05,11.10677]
[1778350279105,31.72,80795.83,0.0,0.90906,8e-05,11.10686]
[1778350289159,31.72,80796.26,0.0,0.90906,8e-05,11.10753]
[1778350296207,31.73,80796.62,0.0,0.90909,8e-05,11.10344]
[1778350301243,31.73,80794.2,0.0,0.90888,8e-05,11.12141]
[1778350309315,31.74,80793.85,0.0,0.90883,8e-05,11.12628]
[1778350314331,31.74,80793.85,0.0,0.90881,8e-05,11.12783]
[1778350319385,31.74,80794.95,0.0,0.90888,8e-05,11.12197]
[1778350325412,31.74,80795.2,0.0,0.90888,8e-05,11.12217]
[1778350330445,31.75,80794.68,0.0,0.90882,8e-05,11.12724]
[1778350338518,31.75,80794.82,0.0,0.9088,8e-05,11.12873]
[1778350348590,31.76,80795.39,0.0,0.90881,8e-05,11.1279]
[1778350353606,31.76,80795.88,0.0,0.90886,8e-05,11.12198]
[1778350358642,31.76,80795.12,0.0,0.90879,8e-05,11.1286]
[1778350363677,31.76,80794.7,0.0,0.90874,8e-05,11.13292]
[1778350368712,31.76,80791.22,0.0,0.90846,8e-05,11.15785]
[1778350373747,31.77,80790.61,0.0,0.9084,8e-05,11.16324]
[1778350378783,31.77,80790.07,0.0,0.90834,8e-05,11.16818]
[1778350383817,31.77,80789.96,0.0,0.90832,8e-05,11.17022]
[1778350388852,31.78,80786.23,0.0,0.90801,8e-05,11.19797]
[1778350390865,31.78,80785.66,0.0,0.90795,8e-05,11.20306]
[1778350392879,31.78,80779.72,0.0,0.90748,8e-05,11.24446]
[1778350397916,31.78,80780.36,0.0,0.9075,8e-05,11.24278]
[1778350404963,31.79,80783.34,0.0,0.90769,8e-05,11.22635]
[1778350409998,31.79,80786.34,0.0,0.90789,8e-05,11.20874]
[1778350415034,31.8,80785.66,0.0,0.90783,8e-05,11.21193]
[1778350420069,31.8,80787.08,0.0,0.90791,8e-05,11.20492]
[1778350425104,31.81,80787.83,0.0,0.90794,8e-05,11.20246]
[1778350431151,31.81,80790.19,0.0,0.90809,8e-05,11.18968]
[1778350436183,31.82,80791.25,0.0,0.90814,8e-05,11.18519]
[1778350438197,31.82,80796.5,0.0,0.90853,8e-05,11.15087]
[1778350443232,31.82,80795.85,0.0,0.90844,8e-05,11.15847]
[1778350447260,31.83,80788.92,0.0,0.90788,8e-05,11.20863]
[1778350452295,31.83,80785.12,0.0,0.90755,8e-05,11.23761]
[1778350457330,31.84,80779.63,0.0,0.90709,8e-05,11.27799]
[1778350463371,31.85,80777.12,0.0,0.90685,8e-05,11.2988]
[1778350469413,31.85,80774.45,0.0,0.9066,8e-05,11.32075]
[1778350474455,31.86,80774.36,0.0,0.90659,8e-05,11.32045]
[1778350476470,31.86,80781.36,0.0,0.90712,8e-05,11.27439]
[1778350477476,31.86,80784.05,0.0,0.90731,8e-05,11.25693]
[1778350482514,31.87,80785.77,0.0,0.9074,8e-05,11.24905]
[1778350485533,31.87,80791.24,0.0,0.9078,8e-05,11.21438]
[1778350490568,31.88,80796.09,0.0,0.90813,8e-05,11.18556]
[1778350495604,31.91,80800.42,0.0,0.90826,8e-05,11.1739]
[1778350498625,31.92,80816.31,0.0,0.90937,8e-05,11.07623]
[1778350499647,31.92,80818.48,0.0,0.90952,8e-05,11.06257]
[1778350503660,31.96,80823.59,0.0,0.90969,8e-05,11.04806]
[1778350507688,31.97,80830.0,0.0,0.91004,7e-05,11.01694]
[1778350508695,31.98,80831.61,0.0,0.91015,7e-05,11.00715]
[1778350513730,32.05,80825.86,0.0,0.90921,8e-05,11.09191]
[1778350515743,32.08,80819.75,0.0,0.90857,8e-05,11.14863]
[1778350520779,32.14,80819.41,0.0,0.90817,8e-05,11.18492]
[1778350525814,32.15,80818.52,0.0,0.908,8e-05,11.1996]
[1778350536888,32.16,80817.85,0.0,0.90791,8e-05,11.20611]
[1778350541926,32.16,80820.19,0.0,0.90806,8e-05,11.19325]
[1778350547968,32.17,80821.08,0.0,0.90809,8e-05,11.19054]
[1778350554010,32.18,80822.23,0.0,0.90814,8e-05,11.18601]
[1778350559044,32.18,80824.69,0.0,0.9083,8e-05,11.17215]
[1778350564083,32.18,80825.64,0.0,0.90834,8e-05,11.1684]
[1778350569118,32.19,80825.67,0.0,0.90832,8e-05,11.1707]
[1778350574153,32.19,80829.35,0.0,0.90857,8e-05,11.14866]
[1778350580217,32.2,80829.12,0.0,0.90852,8e-05,11.15342]
[1778350585230,32.2,80827.5,0.0,0.90836,8e-05,11.16692]
[1778350590287,32.21,80826.47,0.0,0.90826,8e-05,11.17652]
[1778350599327,32.21,80826.47,0.0,0.90823,8e-05,11.17726]
[1778350605372,32.22,80826.34,0.0,0.90818,8e-05,11.18152]
[1778350607386,32.22,80821.11,0.0,0.90778,8e-05,11.21755]
[1778350617455,32.23,80818.34,0.0,0.9075,8e-05,11.2416]
[1778350623496,32.24,80818.02,0.0,0.90745,8e-05,11.24637]
[1778350630567,32.24,80817.19,0.0,0.90736,8e-05,11.25459]
[1778350635580,32.24,80817.98,0.0,0.9074,8e-05,11.25109]
[1778350642632,32.25,80817.84,0.0,0.90736,8e-05,11.25434]
[1778350647669,32.25,80819.2,0.0,0.90745,8e-05,11.2469]
[1778350652701,32.25,80819.63,0.0,0.90749,8e-05,11.24155]
[1778350657735,32.26,80826.0,0.0,0.90795,8e-05,11.20093]
[1778350659751,32.26,80827.14,0.0,0.90803,8e-05,11.19424]
[1778350663778,32.26,80831.52,0.0,0.90834,8e-05,11.16706]
[1778350665792,32.26,80833.58,0.0,0.90848,8e-05,11.15449]
[1778350670827,32.27,80834.07,0.0,0.90847,8e-05,11.15537]
[1778350678885,32.28,80830.73,0.0,0.90814,8e-05,11.18478]
[1778350683922,32.29,80831.54,0.0,0.90815,8e-05,11.18342]
[1778350688954,32.29,80833.99,0.0,0.9083,8e-05,11.17054]
[1778350694995,32.3,80835.77,0.0,0.90839,8e-05,11.16292]
[1778350703052,32.31,80838.08,0.0,0.9085,7e-05,11.15318]
[1778350715137,32.32,80840.98,0.0,0.90865,7e-05,11.13844]
[1778350723194,32.33,80841.2,0.0,0.9086,7e-05,11.14276]
[1778350726215,32.34,80834.66,0.0,0.90808,8e-05,11.18855]
[1778350733263,32.35,80834.7,0.0,0.90804,8e-05,11.19289]
[1778350738298,32.35,80833.51,0.0,0.90791,8e-05,11.20403]
[1778350743334,32.36,80832.25,0.0,0.90778,8e-05,11.21548]
[1778350748369,32.36,80833.29,0.0,0.90783,8e-05,11.21159]
[1778350755472,32.37,80834.29,0.0,0.90786,8e-05,11.20914]
[1778350761460,32.37,80835.1,0.0,0.90788,8e-05,11.20726]
[1778350767502,32.38,80834.92,0.0,0.90783,8e-05,11.21183]
[1778350771530,32.38,80827.82,0.0,0.9073,8e-05,11.25707]
[1778350773544,32.39,80824.05,0.0,0.907,8e-05,11.28313]
[1778350777572,32.39,80819.18,0.0,0.90661,8e-05,11.31728]
[1778350782610,32.39,80816.4,0.0,0.90638,8e-05,11.33794]
[1778350788651,32.39,80814.91,0.0,0.90624,8e-05,11.34965]
[1778350793686,32.4,80811.44,0.0,0.90596,8e-05,11.37406]
[1778350798722,32.4,80810.37,0.0,0.90587,8e-05,11.3823]
[1778350803756,32.4,80806.94,0.0,0.9056,8e-05,11.40613]
[1778350812819,32.4,80806.67,0.0,0.90556,8e-05,11.40931]
[1778350817853,32.4,80806.87,0.0,0.90557,8e-05,11.40877]
[1778350822889,32.4,80805.95,0.0,0.90549,8e-05,11.41566]
[1778350827924,32.41,80805.23,0.0,0.90543,8e-05,11.42114]
[1778350834973,32.41,80805.39,0.0,0.90546,8e-05,11.41678]
[1778350842023,32.41,80804.83,0.0,0.90541,8e-05,11.42133]
[1778350849071,32.41,80804.54,0.0,0.90537,8e-05,11.4241]
[1778350852093,32.41,80795.87,0.0,0.9047,8e-05,11.4825]
[1778350853100,32.41,80790.76,0.0,0.90431,8e-05,11.51679]
[1778350859142,32.41,80791.66,0.0,0.90438,8e-05,11.51071]
[1778350864177,32.41,80792.67,0.0,0.90446,8e-05,11.50392]
[1778350869213,32.41,80793.81,0.0,0.90454,8e-05,11.49631]
[1778350874247,32.41,80794.01,0.0,0.90456,8e-05,11.49501]
[1778350879282,32.41,80798.93,0.0,0.90494,8e-05,11.46215]
[1778350884316,32.41,80798.86,0.0,0.90493,8e-05,11.46288]
[1778350890359,32.41,80798.13,0.0,0.90487,8e-05,11.46805]
[1778350895394,32.41,80797.42,0.0,0.90484,8e-05,11.46888]
[1778350900429,32.41,80796.36,0.0,0.90476,8e-05,11.47618]
[1778350906526,32.41,80795.5,0.0,0.90469,8e-05,11.48211]
[1778350916596,32.41,80795.83,0.0,0.90471,8e-05,11.48016]
[1778350923590,32.41,80795.94,0.0,0.90472,8e-05,11.47961]
[1778350929634,32.41,80795.29,0.0,0.90467,8e-05,11.4841]
[1778350934668,32.41,80795.54,0.0,0.90468,8e-05,11.48254]
[1778350939703,32.41,80795.58,0.0,0.90469,8e-05,11.48239]
[1778350946807,32.41,80795.57,0.0,0.90468,8e-05,11.48264]
[1778350952793,32.42,80795.64,0.0,0.90472,8e-05,11.47816]
[1778350957829,32.42,80795.97,0.0,0.90474,8e-05,11.4761]
[1778350962864,32.42,80796.64,0.0,0.90479,8e-05,11.47179]
[1778350969912,32.42,80796.78,0.0,0.9048,8e-05,11.47112]
[1778350975955,32.42,80796.84,0.0,0.9048,8e-05,11.47095]
[1778350987087,32.42,80798.17,0.0,0.9049,8e-05,11.4625]
[1778350993073,32.42,80797.87,0.0,0.90487,8e-05,11.46474]
[1778350998108,32.42,80796.84,0.0,0.90479,8e-05,11.47178]
[1778351004151,32.42,80794.94,0.0,0.90464,8e-05,11.48457]
[1778351009186,32.42,80796.56,0.0,0.90477,8e-05,11.47378]
[1778351010195,32.42,80802.79,0.0,0.90525,8e-05,11.43212]
[1778351011200,32.42,80805.95,0.0,0.90552,8e-05,11.40693]
[1778351016234,32.42,80807.74,0.0,0.90565,8e-05,11.39567]
[1778351021270,32.42,80807.82,0.0,0.90564,8e-05,11.39596]
[1778351026306,32.42,80806.91,0.0,0.90556,8e-05,11.40302]
[1778351031340,32.42,80807.61,0.0,0.9056,8e-05,11.39949]
[1778351035369,32.43,80810.78,0.0,0.90583,8e-05,11.37944]
[1778351040403,32.43,80810.34,0.0,0.90578,8e-05,11.38398]
[1778351047514,32.43,80810.37,0.0,0.90576,8e-05,11.38617]
[1778351052489,32.44,80816.03,0.0,0.90617,8e-05,11.35032]
[1778351057524,32.44,80820.32,0.0,0.90647,8e-05,11.32399]
[1778351062560,32.44,80818.03,0.0,0.90627,8e-05,11.34164]
[1778351067595,32.45,80813.66,0.0,0.90591,8e-05,11.37315]
[1778351070616,32.45,80808.36,0.0,0.90548,8e-05,11.41026]
[1778351074644,32.46,80802.12,0.0,0.90501,8e-05,11.45031]
[1778351076658,32.46,80797.63,0.0,0.90465,8e-05,11.48146]
[1778351081693,32.46,80800.73,0.0,0.90486,8e-05,11.46267]
[1778351082701,32.46,80806.27,0.0,0.90529,8e-05,11.42596]
[1778351083707,32.46,80806.78,0.0,0.90532,8e-05,11.42292]
[1778351088743,32.46,80806.32,0.0,0.90527,8e-05,11.42786]
[1778351092770,32.47,80812.11,0.0,0.90569,8e-05,11.39079]
[1778351094785,32.47,80817.5,0.0,0.90609,8e-05,11.3558]
[1778351100828,32.47,80818.2,0.0,0.90611,8e-05,11.35419]
[1778351104854,32.48,80829.17,0.0,0.90692,8e-05,11.28331]
[1778351106869,32.48,80836.22,0.0,0.90744,8e-05,11.23765]
[1778351107876,32.48,80843.57,0.0,0.90799,7e-05,11.1896]
[1778351109893,32.48,80846.42,0.0,0.90818,7e-05,11.1721]
[1778351114927,32.49,80849.11,0.0,0.90835,7e-05,11.15784]
[1778351118956,32.49,80860.15,0.0,0.90914,7e-05,11.08781]
[1778351120970,32.51,80863.18,0.0,0.90927,7e-05,11.07623]
[1778351126005,32.58,80865.9,0.0,0.90898,7e-05,11.10305]
[1778351131040,32.64,80868.59,0.0,0.90883,7e-05,11.11503]
[1778351136075,32.69,80869.84,0.0,0.90858,7e-05,11.13819]
[1778351141111,32.74,80870.54,0.0,0.90831,7e-05,11.16266]
[1778351146145,32.75,80872.46,0.0,0.90837,7e-05,11.1578]
[1778351151180,32.76,80876.25,0.0,0.90862,7e-05,11.1358]
[1778351152187,32.76,80882.32,0.0,0.90906,7e-05,11.09669]
[1778351153194,32.76,80891.21,0.0,0.9097,7e-05,11.03931]
[1778351154201,32.76,80890.47,0.0,0.90964,7e-05,11.04486]
[1778351157282,32.77,80895.95,0.0,0.91002,7e-05,11.01144]
[1778351163268,32.77,80924.33,0.0,0.91205,7e-05,10.82971]
[1778351164281,32.77,80940.39,0.0,0.9132,7e-05,10.72592]
[1778351165285,32.77,80944.98,0.0,0.91352,7e-05,10.6965]
[1778351167373,32.77,80959.2,0.0,0.91452,7e-05,10.60617]
[1778351168305,32.77,80959.2,0.0,0.91451,7e-05,10.60669]
[1778351174346,32.78,80961.32,0.0,0.91462,7e-05,10.59673]
[1778351179383,32.78,80972.52,0.0,0.91537,7e-05,10.52906]
[1778351180390,32.79,80976.82,0.0,0.91566,7e-05,10.50234]
[1778351183411,32.79,80971.7,0.0,0.91528,7e-05,10.53705]
[1778351185427,32.79,80965.25,0.0,0.91481,7e-05,10.57947]
[1778351187530,32.79,81016.42,0.0,0.91833,7e-05,10.25596]
[1778351188468,32.79,81015.94,0.0,0.9183,7e-05,10.25922]
[1778351189475,32.79,80991.03,0.0,0.91659,7e-05,10.41719]
[1778351190482,32.8,80976.55,0.0,0.91558,7e-05,10.50999]
[1778351191490,32.8,80972.42,0.0,0.91531,7e-05,10.53291]
[1778351192495,32.8,80981.17,0.0,0.91591,7e-05,10.47787]
[1778351193503,32.8,80989.77,0.0,0.9165,7e-05,10.424]
[1778351194509,32.8,80988.71,0.0,0.91642,7e-05,10.43154]
[1778351195517,32.8,80981.65,0.0,0.91592,7e-05,10.47717]
[1778351196524,32.8,80974.83,0.0,0.91544,7e-05,10.52129]
[1778351197531,32.8,80973.19,0.0,0.91532,7e-05,10.5324]
[1778351201559,32.81,80967.6,0.0,0.9149,7e-05,10.57056]
[1778351203573,32.81,80962.38,0.0,0.91451,7e-05,10.60592]
[1778351208611,32.82,80968.77,0.0,0.91491,7e-05,10.56994]
[1778351210624,32.82,80970.75,0.0,0.91502,7e-05,10.55938]
[1778351213646,32.83,80983.36,0.0,0.91587,7e-05,10.48184]
[1778351214653,32.83,80999.17,0.0,0.91695,7e-05,10.38239]
[1778351215659,32.83,81001.58,0.0,0.91711,7e-05,10.36806]
[1778351216670,32.83,81009.4,0.0,0.91763,7e-05,10.31963]
[1778351217740,32.83,81013.62,0.0,0.9179,7e-05,10.29462]
[1778351222717,32.84,81007.5,0.0,0.91746,7e-05,10.33587]
[1778351224728,32.84,81012.86,0.0,0.91781,7e-05,10.30356]
[1778351229764,32.89,81009.94,0.0,0.91727,7e-05,10.35358]
[1778351233796,32.94,81004.26,0.0,0.91663,7e-05,10.41362]
[1778351234803,32.94,80991.73,0.0,0.91575,7e-05,10.49375]
[1778351235810,32.94,80986.4,0.0,0.91538,7e-05,10.52839]
[1778351237880,32.94,80994.34,0.0,0.91591,7e-05,10.47984]
[1778351239838,32.94,80998.88,0.0,0.9162,7e-05,10.4528]
[1778351244872,32.95,81003.91,0.0,0.91651,7e-05,10.42489]
[1778351249908,32.96,81005.97,0.0,0.91661,7e-05,10.41579]
[1778351254943,32.96,81005.26,0.0,0.91654,7e-05,10.42009]
[1778351259978,32.97,81004.73,0.0,0.91647,7e-05,10.42719]
[1778351265015,32.98,80995.02,0.0,0.91575,7e-05,10.49303]
[1778351267027,32.98,80988.55,0.0,0.91528,7e-05,10.53587]
[1778351272063,32.99,80986.7,0.0,0.91511,7e-05,10.55166]
[1778351277098,32.99,80984.96,0.0,0.91496,7e-05,10.56541]
[1778351282135,33.0,80979.23,0.0,0.91453,7e-05,10.60442]
[1778351283139,33.0,80978.09,0.0,0.91445,7e-05,10.61212]
[1778351288175,33.0,80977.9,0.0,0.91441,7e-05,10.61559]
[1778351293210,33.01,80977.34,0.0,0.91435,7e-05,10.62135]
[1778351298275,33.01,80975.8,0.0,0.91422,7e-05,10.63325]
[1778351303312,33.01,80980.61,0.0,0.91453,7e-05,10.60489]
[1778351308372,33.02,80980.18,0.0,0.91448,7e-05,10.60985]
[1778351314387,33.02,80980.6,0.0,0.91451,7e-05,10.60571]
[1778351319424,33.02,80983.53,0.0,0.91469,7e-05,10.58932]
[1778351326472,33.03,80986.0,0.0,0.91483,7e-05,10.57688]
[1778351329493,33.03,80994.36,0.0,0.91539,7e-05,10.52532]
[1778351330500,33.03,80999.57,0.0,0.91574,7e-05,10.49291]
[1778351333520,33.04,81003.18,0.0,0.91598,7e-05,10.4718]
[1778351336542,33.04,81011.77,0.0,0.91655,7e-05,10.4186]
[1778351337549,33.04,81015.35,0.0,0.9168,7e-05,10.39632]
[1778351339562,33.04,81018.82,0.0,0.91703,7e-05,10.37507]
[1778351344601,33.04,81021.59,0.0,0.9172,7e-05,10.35921]
[1778351347624,33.04,81027.81,0.0,0.91761,7e-05,10.32118]
[1778351349637,33.04,81027.85,0.0,0.91761,7e-05,10.32149]
[1778351354676,33.05,81031.33,0.0,0.91783,7e-05,10.30058]
[1778351359717,33.05,81031.0,0.0,0.9178,7e-05,10.30349]
[1778351361746,33.05,81025.79,0.0,0.91744,7e-05,10.33685]
[1778351364761,33.06,81033.42,0.0,0.91788,7e-05,10.29617]
[1778351366775,33.07,81036.74,0.0,0.91807,7e-05,10.27923]
[1778351371813,33.07,81039.25,0.0,0.91822,7e-05,10.26393]
[1778351377852,33.08,81043.22,0.0,0.91845,7e-05,10.24242]
[1778351382887,33.09,81044.39,0.0,0.91849,7e-05,10.23884]
[1778351387921,33.09,81046.7,0.0,0.91862,7e-05,10.22672]
[1778351390943,33.09,81041.66,0.0,0.91828,7e-05,10.25872]
[1778351395977,33.1,81037.71,0.0,0.91794,7e-05,10.29019]
[1778351401012,33.12,81033.89,0.0,0.9176,7e-05,10.32207]
[1778351406052,33.14,81032.69,0.0,0.91739,7e-05,10.3415]
[1778351411090,33.18,81034.07,0.0,0.91724,7e-05,10.35581]
[1778351413102,33.19,81042.84,0.0,0.91771,7e-05,10.31265]
[1778351418141,33.2,81050.33,0.0,0.9182,7e-05,10.26698]
[1778351419142,33.2,81060.58,0.0,0.91889,7e-05,10.20337]
[1778351420150,33.2,81066.97,0.0,0.91931,7e-05,10.1639]
[1778351425185,33.22,81064.15,0.0,0.91895,7e-05,10.19777]
[1778351428207,33.24,81059.13,0.0,0.91855,7e-05,10.23517]
[1778351429230,33.24,81050.07,0.0,0.91789,7e-05,10.29613]
[1778351430224,33.25,81050.07,0.0,0.91785,7e-05,10.30005]
[1778351435255,33.26,81044.67,0.0,0.91743,7e-05,10.33807]
[1778351437270,33.27,81051.2,0.0,0.91786,7e-05,10.29812]
[1778351439305,33.27,81043.79,0.0,0.91732,7e-05,10.34829]
[1778351441297,33.28,81043.8,0.0,0.91728,7e-05,10.35206]
[1778351444318,33.28,81036.22,0.0,0.91675,7e-05,10.40014]
[1778351445325,33.28,81036.74,0.0,0.91679,7e-05,10.39709]
[1778351450360,33.28,81040.03,0.0,0.917,7e-05,10.37767]
[1778351453380,33.29,81032.49,0.0,0.91646,7e-05,10.42695]
[1778351458416,33.29,81032.36,0.0,0.91645,7e-05,10.42854]
[1778351463451,33.29,81037.62,0.0,0.91678,7e-05,10.39801]
[1778351468485,33.3,81037.08,0.0,0.91669,7e-05,10.40641]
[1778351473521,33.31,81034.69,0.0,0.9165,7e-05,10.42422]
[1778351479563,33.31,81035.48,0.0,0.91651,7e-05,10.42262]
[1778351486683,33.32,81035.54,0.0,0.91648,7e-05,10.42603]
[1778351494738,33.32,81037.16,0.0,0.91657,7e-05,10.41614]
[1778351495749,33.33,81019.47,0.0,0.91536,7e-05,10.52727]
[1778351496755,33.33,81017.81,0.0,0.91524,7e-05,10.53804]
[1778351497762,33.33,81010.23,0.0,0.91472,7e-05,10.58596]
[1778351498769,33.33,81008.26,0.0,0.91458,7e-05,10.59861]
[1778351503803,33.33,81009.31,0.0,0.91464,7e-05,10.59316]
[1778351508839,33.33,81010.6,0.0,0.91471,7e-05,10.58608]
[1778351513874,33.33,81010.36,0.0,0.91469,7e-05,10.58858]
[1778351517902,33.33,81017.91,0.0,0.9152,7e-05,10.54195]
[1778351518909,33.33,81018.36,0.0,0.91523,7e-05,10.53938]
[1778351523944,33.34,81018.85,0.0,0.91525,7e-05,10.53756]
[1778351528989,33.34,81025.28,0.0,0.91567,7e-05,10.49859]
[1778351533007,33.34,81030.53,0.0,0.91602,7e-05,10.46667]
[1778351538041,33.34,81030.02,0.0,0.91599,7e-05,10.4697]
[1778351540057,33.34,81022.28,0.0,0.91546,7e-05,10.51797]
[1778351543080,33.34,81031.71,0.0,0.91611,7e-05,10.45879]
[1778351544086,33.34,81038.03,0.0,0.91654,7e-05,10.41942]
[1778351548114,33.34,81042.7,0.0,0.91685,7e-05,10.39073]
[1778351553148,33.34,81043.21,0.0,0.9169,7e-05,10.38421]
[1778351558187,33.34,81042.28,0.0,0.91683,7e-05,10.39071]
[1778351563222,33.34,81039.51,0.0,0.91664,7e-05,10.40852]
[1778351568257,33.34,81040.02,0.0,0.91667,7e-05,10.4059]
[1778351573292,33.35,81040.03,0.0,0.91666,7e-05,10.40639]
[1778351578328,33.35,81038.8,0.0,0.91657,7e-05,10.41454]
[1778351583362,33.35,81038.5,0.0,0.91655,7e-05,10.41686]
[1778351588398,33.35,81039.08,0.0,0.91658,7e-05,10.41369]
[1778351593432,33.35,81039.12,0.0,0.91658,7e-05,10.41389]
[1778351599477,33.35,81038.56,0.0,0.91654,7e-05,10.41786]
[1778351602498,33.35,81032.29,0.0,0.91611,7e-05,10.45719]
[1778351604511,33.35,81030.49,0.0,0.91599,7e-05,10.46845]
[1778351609546,33.35,81026.06,0.0,0.91569,7e-05,10.49614]
[1778351614581,33.35,81027.26,0.0,0.9158,7e-05,10.48435]
[1778351617603,33.35,81035.74,0.0,0.91638,7e-05,10.43136]
[1778351619617,33.35,81038.29,0.0,0.91655,7e-05,10.41559]
[1778351624652,33.35,81038.61,0.0,0.91656,7e-05,10.41405]
[1778351629687,33.35,81038.73,0.0,0.91657,7e-05,10.41378]
[1778351634722,33.35,81039.13,0.0,0.91659,7e-05,10.41177]
[1778351639757,33.35,81037.68,0.0,0.91649,7e-05,10.42131]
[1778351647812,33.35,81036.31,0.0,0.91639,7e-05,10.43056]
[1778351652859,33.35,81031.93,0.0,0.91608,7e-05,10.45823]
[1778351657893,33.36,81030.97,0.0,0.91602,7e-05,10.46441]
[1778351662931,33.36,81028.11,0.0,0.91582,7e-05,10.4824]
[1778351667966,33.36,81028.6,0.0,0.91585,7e-05,10.4794]
[1778351673000,33.36,81028.79,0.0,0.91589,7e-05,10.47419]
[1778351679043,33.36,81030.08,0.0,0.91598,7e-05,10.46623]
[1778351684078,33.36,81032.96,0.0,0.91618,7e-05,10.44833]
[1778351689113,33.36,81032.75,0.0,0.91616,7e-05,10.44979]
[1778351694148,33.36,81032.64,0.0,0.91615,7e-05,10.45047]
[1778351699182,33.36,81033.79,0.0,0.91623,7e-05,10.44327]
[1778351704218,33.36,81034.55,0.0,0.91628,7e-05,10.43852]
[1778351705227,33.36,81025.23,0.0,0.91565,7e-05,10.49674]
[1778351706231,33.36,81014.87,0.0,0.91494,7e-05,10.56154]
[1778351707240,33.36,81014.51,0.0,0.91492,7e-05,10.56361]
[1778351711276,33.35,81009.27,0.0,0.91457,7e-05,10.5954]
[1778351717309,33.35,81010.55,0.0,0.91467,7e-05,10.58597]
[1778351722344,33.35,81009.65,0.0,0.91462,7e-05,10.59051]
[1778351727379,33.35,81006.85,0.0,0.91444,7e-05,10.6069]
[1778351732415,33.35,81006.33,0.0,0.91444,7e-05,10.60484]
[1778351735435,33.34,81000.62,0.0,0.91406,7e-05,10.63995]
[1778351737452,33.34,80994.68,0.0,0.91365,7e-05,10.67669]
[1778351742487,33.34,80987.53,0.0,0.91317,7e-05,10.71991]
[1778351747521,33.34,80984.38,0.0,0.91298,7e-05,10.73784]
[1778351753564,33.33,80981.09,0.0,0.91277,7e-05,10.75605]
[1778351755576,33.33,80975.97,0.0,0.91242,7e-05,10.78761]
[1778351757591,33.33,80972.09,0.0,0.91216,7e-05,10.81122]
[1778351762630,33.32,80965.39,0.0,0.91171,7e-05,10.85117]
[1778351764643,33.32,80960.82,0.0,0.9114,7e-05,10.87909]
[1778351771693,33.31,80962.69,0.0,0.91158,7e-05,10.86309]
[1778351776727,33.31,80960.38,0.0,0.91145,7e-05,10.8749]
[1778351779756,33.31,80969.1,0.0,0.91208,7e-05,10.81771]
[1778351781769,33.31,80972.79,0.0,0.91236,7e-05,10.79328]
[1778351786805,33.3,80970.09,0.0,0.91219,7e-05,10.80795]
[1778351791840,33.3,80969.12,0.0,0.91219,7e-05,10.807]
[1778351794861,33.29,80974.67,0.0,0.91259,7e-05,10.77026]
[1778351798888,33.29,80982.7,0.0,0.91318,7e-05,10.7172]
[1778351800903,33.29,80984.63,0.0,0.91333,7e-05,10.70334]
[1778351805941,33.28,80983.12,0.0,0.91327,7e-05,10.70882]
[1778351807952,33.28,80973.03,0.0,0.91257,7e-05,10.77196]
[1778351808959,33.28,80972.21,0.0,0.91252,7e-05,10.77668]
[1778351813994,33.27,80975.02,0.0,0.91274,7e-05,10.75652]
[1778351819030,33.27,80975.35,0.0,0.91279,7e-05,10.7521]
[1778351824065,33.27,80972.83,0.0,0.91264,7e-05,10.76573]
[1778351829101,33.26,80970.61,0.0,0.91251,7e-05,10.7773]
[1778351834135,33.26,80970.79,0.0,0.91255,7e-05,10.77375]
[1778351839182,33.25,80969.22,0.0,0.91247,7e-05,10.78129]
[1778351841186,33.25,80972.59,0.0,0.91271,7e-05,10.759]
[1778351845214,33.25,80966.37,0.0,0.91229,7e-05,10.79678]
[1778351850249,33.24,80964.41,0.0,0.91218,7e-05,10.80693]
[1778351855288,33.24,80963.57,0.0,0.91217,7e-05,10.80584]
[1778351860321,33.24,80962.26,0.0,0.91211,7e-05,10.81185]
[1778351865357,33.23,80961.9,0.0,0.91211,7e-05,10.8118]
[1778351869386,33.23,80954.53,0.0,0.9116,7e-05,10.8569]
[1778351870398,33.23,80949.28,0.0,0.91124,7e-05,10.88931]
[1778351873414,33.22,80954.83,0.0,0.91166,7e-05,10.8522]
[1778351875427,33.22,80960.1,0.0,0.91204,7e-05,10.81766]
[1778351880465,33.22,80959.96,0.0,0.91206,7e-05,10.81617]
[1778351885497,33.21,80960.83,0.0,0.91214,7e-05,10.80827]
[1778351890533,33.21,80961.35,0.0,0.91221,7e-05,10.80262]
[1778351895569,33.21,80967.63,0.0,0.91267,7e-05,10.76041]
[1778351900611,33.2,80969.07,0.0,0.9128,7e-05,10.74928]
[1778351905639,33.2,80968.84,0.0,0.9128,7e-05,10.7487]
[1778351912705,33.19,80968.07,0.0,0.91281,7e-05,10.7465]
[1778351918729,33.19,80967.77,0.0,0.91282,7e-05,10.74548]
[1778351923766,33.18,80967.36,0.0,0.91284,7e-05,10.74413]
[1778351930815,33.17,80966.04,0.0,0.9128,7e-05,10.74691]
[1778351934843,33.17,80960.36,0.0,0.91244,7e-05,10.77982]
[1778351939878,33.16,80959.4,0.0,0.91242,7e-05,10.7816]
[1778351944913,33.15,80960.35,0.0,0.91253,7e-05,10.77129]
[1778351949949,33.15,80960.28,0.0,0.91257,7e-05,10.76751]
[1778351953976,33.14,80967.33,0.0,0.9131,7e-05,10.71936]
[1778351956998,33.14,80968.47,0.0,0.91321,7e-05,10.70989]
[1778351962033,33.13,80966.77,0.0,0.91313,7e-05,10.71701]
[1778351968076,33.12,80966.16,0.0,0.91313,7e-05,10.71649]
[1778351973111,33.12,80964.93,0.0,0.91311,7e-05,10.71665]
[1778351977141,33.11,80959.02,0.0,0.91273,7e-05,10.7515]
[1778351981167,33.11,80957.32,0.0,0.91264,7e-05,10.7593]
[1778351984188,33.1,80951.19,0.0,0.91223,7e-05,10.79614]
[1778351991238,33.09,80953.46,0.0,0.91245,7e-05,10.77605]
[1778351996274,33.09,80952.53,0.0,0.91243,7e-05,10.7781]
[1778351998290,33.08,80946.73,0.0,0.91203,7e-05,10.81358]
[1778352000303,33.08,80938.91,0.0,0.91149,7e-05,10.86197]
[1778352005338,33.07,80941.49,0.0,0.91173,7e-05,10.84102]
[1778352010377,33.07,80941.14,0.0,0.91175,7e-05,10.83902]
[1778352017422,33.06,80938.58,0.0,0.9116,7e-05,10.8521]
[1778352023464,33.06,80932.91,0.0,0.91119,7e-05,10.88847]
[1778352028499,33.06,80933.04,0.0,0.91121,7e-05,10.88703]
[1778352033554,33.06,80933.26,0.0,0.91126,7e-05,10.88119]
[1778352040589,33.06,80933.93,0.0,0.91131,7e-05,10.87655]
[1778352045617,33.06,80938.03,0.0,0.91161,7e-05,10.84999]
[1778352050653,33.06,80939.14,0.0,0.91169,7e-05,10.8428]
[1778352058709,33.06,80938.29,0.0,0.91163,7e-05,10.84796]
[1778352063765,33.06,80937.42,0.0,0.91157,7e-05,10.85327]
[1778352068779,33.06,80937.67,0.0,0.91159,7e-05,10.85135]
[1778352073815,33.06,80935.27,0.0,0.91142,7e-05,10.86634]
[1778352080865,33.05,80935.6,0.0,0.91145,7e-05,10.86356]
[1778352085899,33.05,80935.49,0.0,0.91145,7e-05,10.86378]
[1778352090934,33.05,80936.31,0.0,0.91152,7e-05,10.85807]
[1778352098990,33.05,80937.16,0.0,0.91161,7e-05,10.84798]
[1778352104045,33.05,80937.91,0.0,0.91167,7e-05,10.84295]
[1778352109060,33.05,80937.86,0.0,0.91167,7e-05,10.84314]
[1778352114094,33.05,80937.45,0.0,0.91164,7e-05,10.84565]
[1778352119129,33.05,80937.13,0.0,0.91162,7e-05,10.84756]
[1778352124167,33.05,80932.01,0.0,0.91125,7e-05,10.8803]
[1778352126180,33.05,80926.34,0.0,0.91084,7e-05,10.91656]
[1778352131216,33.05,80924.31,0.0,0.9107,7e-05,10.929]
[1778352136250,33.05,80921.5,0.0,0.91051,7e-05,10.94635]
[1778352138264,33.05,80900.39,0.0,0.90898,7e-05,11.08236]
[1778352139271,33.05,80895.26,0.0,0.90861,7e-05,11.11524]
[1778352142299,33.04,80889.55,0.0,0.9082,7e-05,11.15106]
[1778352144308,33.04,80882.19,0.0,0.90766,7e-05,11.19871]
[1778352145315,33.04,80882.79,0.0,0.9077,7e-05,11.19469]
[1778352150350,33.05,80883.97,0.0,0.90778,7e-05,11.18761]
[1778352155384,33.05,80884.32,0.0,0.90783,7e-05,11.18183]
[1778352160420,33.05,80886.33,0.0,0.90797,7e-05,11.16944]
[1778352165456,33.05,80891.9,0.0,0.90837,7e-05,11.13407]
[1778352167470,33.05,80895.04,0.0,0.9086,7e-05,11.11395]
[1778352172505,33.05,80899.28,0.0,0.9089,7e-05,11.08786]
[1778352177540,33.05,80899.29,0.0,0.90889,7e-05,11.08875]
[1778352182574,33.05,80899.18,0.0,0.90887,7e-05,11.0903]
[1778352187610,33.06,80898.85,0.0,0.90884,7e-05,11.09308]
[1778352193652,33.06,80899.6,0.0,0.90888,7e-05,11.08913]
[1778352198688,33.06,80898.69,0.0,0.90881,7e-05,11.09585]
[1778352204749,33.06,80899.78,0.0,0.90887,7e-05,11.09011]
[1778352209765,33.06,80899.47,0.0,0.90883,7e-05,11.09423]
[1778352214819,33.07,80896.95,0.0,0.90866,7e-05,11.10757]
[1778352222855,33.07,80897.51,0.0,0.90868,7e-05,11.10546]
[1778352227892,33.07,80897.51,0.0,0.90867,7e-05,11.10643]
[1778352232925,33.07,80895.35,0.0,0.9085,7e-05,11.12163]
[1778352237959,33.08,80894.8,0.0,0.90844,7e-05,11.12724]
[1778352244002,33.08,80894.86,0.0,0.90841,7e-05,11.12933]
[1778352249039,33.08,80894.82,0.0,0.90839,7e-05,11.13166]
[1778352254072,33.09,80894.52,0.0,0.90834,7e-05,11.13568]
[1778352262128,33.09,80893.23,0.0,0.90821,7e-05,11.14731]
[1778352265150,33.1,80886.34,0.0,0.90769,7e-05,11.1932]
[1778352270185,33.1,80887.81,0.0,0.90778,7e-05,11.1853]
[1778352275269,33.1,80886.67,0.0,0.90771,7e-05,11.19009]
[1778352282270,33.1,80885.54,0.0,0.9076,7e-05,11.19943]
[1778352288311,33.11,80886.62,0.0,0.90766,7e-05,11.19407]
[1778352293346,33.11,80886.4,0.0,0.90763,7e-05,11.19685]
[1778352298380,33.11,80884.28,0.0,0.90746,7e-05,11.21193]
[1778352303416,33.11,80883.35,0.0,0.90738,7e-05,11.2192]
[1778352314494,33.12,80883.65,0.0,0.90737,7e-05,11.21983]
[1778352321543,33.12,80880.96,0.0,0.90716,7e-05,11.23892]
[1778352326578,33.12,80878.3,0.0,0.90695,7e-05,11.25711]
[1778352330606,33.12,80872.57,0.0,0.90652,7e-05,11.29495]
[1778352335696,33.12,80873.12,0.0,0.90658,7e-05,11.288]
[1778352341684,33.13,80873.93,0.0,0.90663,7e-05,11.28312]
[1778352346718,33.13,80874.34,0.0,0.90666,7e-05,11.28063]
[1778352351752,33.13,80871.26,0.0,0.90643,7e-05,11.30097]
[1778352356787,33.13,80871.98,0.0,0.90647,7e-05,11.297]
[1778352361823,33.13,80872.23,0.0,0.90649,7e-05,11.29607]
[1778352366858,33.13,80870.54,0.0,0.90635,7e-05,11.30792]
[1778352371893,33.13,80864.91,0.0,0.90592,7e-05,11.34528]
[1778352374914,33.13,80858.86,0.0,0.90546,8e-05,11.38504]
[1778352378942,33.13,80853.93,0.0,0.90509,8e-05,11.41739]
[1778352380956,33.13,80848.48,0.0,0.90468,8e-05,11.45303]
[1778352385991,33.13,80849.17,0.0,0.90474,8e-05,11.44832]
[1778352391026,33.13,80849.1,0.0,0.90476,8e-05,11.44456]
[1778352392033,33.13,80856.62,0.0,0.90533,8e-05,11.39542]
[1778352393040,33.13,80862.36,0.0,0.90576,8e-05,11.35804]
[1778352398075,33.13,80862.63,0.0,0.90577,8e-05,11.35689]
[1778352404116,33.13,80862.74,0.0,0.90577,8e-05,11.35686]
[1778352409152,33.14,80863.02,0.0,0.90579,7e-05,11.35557]
[1778352414192,33.14,80863.24,0.0,0.9058,7e-05,11.35465]
[1778352419222,33.14,80863.27,0.0,0.90579,7e-05,11.35496]
[1778352426271,33.14,80863.28,0.0,0.90579,7e-05,11.35555]
[1778352432312,33.14,80862.93,0.0,0.90575,8e-05,11.35834]
[1778352437347,33.14,80863.07,0.0,0.90576,8e-05,11.35784]
[1778352442383,33.14,80862.96,0.0,0.90575,8e-05,11.35896]
[1778352447481,33.14,80863.76,0.0,0.9058,7e-05,11.35412]
[1778352453464,33.14,80863.73,0.0,0.90582,7e-05,11.35062]
[1778352458558,33.14,80865.4,0.0,0.90595,7e-05,11.3401]
[1778352464541,33.14,80868.75,0.0,0.90619,7e-05,11.31872]
[1778352472597,33.14,80868.97,0.0,0.9062,7e-05,11.31804]
[1778352474613,33.14,80876.36,0.0,0.90675,7e-05,11.26996]
[1778352477631,33.15,80881.67,0.0,0.90714,7e-05,11.23596]
[1778352482667,33.15,80883.13,0.0,0.90723,7e-05,11.22758]
[1778352487702,33.15,80884.06,0.0,0.90729,7e-05,11.22262]
[1778352495758,33.15,80884.88,0.0,0.90733,7e-05,11.21883]
[1778352508851,33.16,80885.18,0.0,0.90733,7e-05,11.21934]
[1778352514893,33.16,80886.58,0.0,0.90745,7e-05,11.20686]
[1778352520935,33.16,80888.8,0.0,0.9076,7e-05,11.19391]
[1778352525969,33.16,80888.61,0.0,0.90757,7e-05,11.19635]
[1778352532018,33.16,80888.26,0.0,0.90753,7e-05,11.20005]
[1778352535045,33.17,80881.94,0.0,0.90706,7e-05,11.24173]
[1778352536042,33.17,80872.54,0.0,0.90636,7e-05,11.30302]
[1778352537049,33.17,80870.12,0.0,0.90617,7e-05,11.31886]
[1778352542084,33.17,80868.37,0.0,0.90604,7e-05,11.33054]
[1778352547123,33.17,80868.44,0.0,0.90604,7e-05,11.33046]
[1778352554168,33.17,80868.49,0.0,0.90604,7e-05,11.33062]
[1778352556185,33.17,80876.22,0.0,0.90661,7e-05,11.28058]
[1778352558198,33.17,80881.88,0.0,0.90703,7e-05,11.24421]
[1778352563234,33.17,80880.49,0.0,0.90691,7e-05,11.25431]
[1778352569335,33.17,80883.0,0.0,0.90709,7e-05,11.23879]
[1778352576325,33.17,80884.2,0.0,0.9072,7e-05,11.22778]
[1778352582367,33.18,80886.23,0.0,0.90733,7e-05,11.21612]
[1778352587403,33.18,80890.41,0.0,0.90763,7e-05,11.19012]
[1778352596465,33.18,80887.07,0.0,0.90736,7e-05,11.21426]
[1778352601500,33.19,80886.88,0.0,0.90733,7e-05,11.21684]
[1778352608548,33.19,80886.61,0.0,0.90729,7e-05,11.22046]
[1778352614591,33.19,80885.44,0.0,0.90719,7e-05,11.22881]
[1778352619628,33.19,80888.38,0.0,0.9074,7e-05,11.21032]
[1778352624663,33.19,80886.55,0.0,0.90725,7e-05,11.22356]
[1778352629763,33.2,80882.66,0.0,0.90695,7e-05,11.25005]
[1778352636748,33.2,80883.51,0.0,0.90702,7e-05,11.24193]
[1778352643799,33.2,80881.79,0.0,0.90687,7e-05,11.25555]
[1778352649839,33.21,80882.19,0.0,0.90687,7e-05,11.25566]
[1778352655881,33.21,80883.01,0.0,0.9069,7e-05,11.25306]
[1778352661923,33.22,80883.13,0.0,0.90688,7e-05,11.25502]
[1778352666959,33.22,80887.8,0.0,0.9072,7e-05,11.22708]
[1778352671994,33.22,80887.25,0.0,0.90713,7e-05,11.23306]
[1778352677028,33.23,80886.76,0.0,0.90706,7e-05,11.23867]
[1778352686092,33.24,80884.85,0.0,0.90687,7e-05,11.25539]
[1778352699180,33.25,80885.02,0.0,0.90685,7e-05,11.25637]
[1778352710261,33.26,80884.81,0.0,0.90677,7e-05,11.26353]
[1778352715295,33.26,80884.57,0.0,0.90672,7e-05,11.2675]
[1778352720396,33.27,80884.77,0.0,0.90671,7e-05,11.26862]
[1778352728386,33.27,80884.4,0.0,0.90664,7e-05,11.27486]
[1778352736444,33.28,80884.1,0.0,0.90657,7e-05,11.28059]
[1778352742486,33.28,80884.12,0.0,0.90654,7e-05,11.28327]
[1778352747522,33.29,80884.1,0.0,0.90652,7e-05,11.28571]
[1778352753564,33.29,80884.14,0.0,0.90652,7e-05,11.28405]
[1778352759606,33.3,80884.2,0.0,0.90649,7e-05,11.28641]
[1778352765712,33.3,80884.24,0.0,0.90646,7e-05,11.28889]
[1778352772694,33.31,80884.24,0.0,0.90643,7e-05,11.29203]
[1778352779745,33.31,80884.16,0.0,0.90639,7e-05,11.29563]
[1778352785788,33.32,80884.41,0.0,0.90638,7e-05,11.29661]
[1778352790823,33.32,80892.48,0.0,0.90695,7e-05,11.24654]
[1778352791830,33.32,80895.39,0.0,0.90716,7e-05,11.22825]
[1778352794852,33.32,80898.91,0.0,0.9074,7e-05,11.20717]
[1778352799886,33.33,80897.08,0.0,0.90723,7e-05,11.22193]
[1778352804920,33.33,80891.28,0.0,0.90677,7e-05,11.26219]
[1778352809955,33.34,80892.69,0.0,0.90685,7e-05,11.25576]
[1778352814991,33.34,80892.87,0.0,0.90686,7e-05,11.25311]
[1778352822046,33.35,80895.12,0.0,0.90699,7e-05,11.24224]
[1778352827081,33.35,80895.83,0.0,0.90701,7e-05,11.24024]
[1778352833123,33.36,80893.97,0.0,0.90684,7e-05,11.25532]
[1778352838159,33.36,80888.47,0.0,0.9064,7e-05,11.29341]
[1778352846273,33.37,80885.73,0.0,0.90616,7e-05,11.31481]
[1778352856343,33.38,80885.08,0.0,0.90606,7e-05,11.32359]
[1778352863336,33.38,80883.55,0.0,0.90591,7e-05,11.33672]
[1778352869379,33.39,80883.27,0.0,0.90586,7e-05,11.34129]
[1778352877435,33.4,80882.96,0.0,0.90582,7e-05,11.34281]
[1778352882470,33.4,80881.78,0.0,0.9057,7e-05,11.35322]
[1778352887505,33.4,80879.16,0.0,0.90548,7e-05,11.3723]
[1778352896568,33.41,80879.71,0.0,0.90548,7e-05,11.37234]
[1778352901603,33.41,80880.21,0.0,0.9055,7e-05,11.37102]
[1778352906638,33.42,80880.82,0.0,0.90552,7e-05,11.36896]
[1778352912682,33.42,80880.83,0.0,0.9055,7e-05,11.37111]
[1778352919728,33.42,80881.22,0.0,0.9055,7e-05,11.37109]
[1778352924763,33.43,80880.47,0.0,0.90542,7e-05,11.37771]
[1778352931813,33.43,80880.04,0.0,0.9054,7e-05,11.37865]
[1778352936905,33.43,80879.97,0.0,0.90537,7e-05,11.38076]
[1778352942890,33.44,80882.13,0.0,0.90551,7e-05,11.36873]
[1778352947937,33.44,80881.89,0.0,0.90547,7e-05,11.37186]
[1778352948934,33.44,80874.93,0.0,0.90495,7e-05,11.41725]
[1778352949941,33.44,80872.46,0.0,0.90476,7e-05,11.43349]
[1778352953968,33.44,80877.47,0.0,0.90513,7e-05,11.40182]
[1778352959004,33.45,80879.84,0.0,0.90529,7e-05,11.38765]
[1778352964049,33.45,80878.99,0.0,0.90522,7e-05,11.39432]
[1778352969080,33.45,80877.72,0.0,0.90511,7e-05,11.40359]
[1778352975117,33.45,80879.2,0.0,0.90521,7e-05,11.3952]
[1778352981161,33.45,80879.67,0.0,0.90523,7e-05,11.39337]
[1778352987264,33.46,80879.96,0.0,0.90524,7e-05,11.39265]
[1778352994252,33.46,80879.96,0.0,0.90525,7e-05,11.3898]
[1778352999286,33.46,80882.72,0.0,0.90545,7e-05,11.37292]
[1778353004327,33.46,80882.56,0.0,0.90542,7e-05,11.37497]
[1778353010367,33.46,80883.61,0.0,0.90549,7e-05,11.3694]
[1778353015401,33.46,80883.44,0.0,0.90546,7e-05,11.37149]
[1778353021444,33.47,80883.22,0.0,0.90543,7e-05,11.37407]
[1778353027551,33.47,80883.58,0.0,0.90545,7e-05,11.37288]
[1778353033531,33.47,80885.32,0.0,0.90557,7e-05,11.36279]
[1778353040580,33.47,80885.92,0.0,0.90559,7e-05,11.36031]
[1778353045615,33.48,80886.46,0.0,0.90562,7e-05,11.358]
[1778353050650,33.48,80886.54,0.0,0.90562,7e-05,11.35847]
[1778353057761,33.48,80886.37,0.0,0.90562,7e-05,11.35681]
[1778353063740,33.48,80885.78,0.0,0.90556,7e-05,11.36182]
[1778353068776,33.48,80885.15,0.0,0.9055,7e-05,11.36684]
[1778353075825,33.49,80884.6,0.0,0.90545,7e-05,11.37166]
[1778353086903,33.49,80883.53,0.0,0.90535,7e-05,11.3804]
[1778353092944,33.49,80883.96,0.0,0.90537,7e-05,11.3786]
[1778353098041,33.49,80885.01,0.0,0.90544,7e-05,11.37262]
[1778353108111,33.49,80885.37,0.0,0.90544,7e-05,11.37191]
[1778353115099,33.5,80884.89,0.0,0.90543,7e-05,11.37195]
[1778353123155,33.5,80884.85,0.0,0.90541,7e-05,11.37349]
[1778353128190,33.5,80884.97,0.0,0.90541,7e-05,11.3735]
[1778353138323,33.5,80886.52,0.0,0.90551,7e-05,11.36502]
[1778353146316,33.51,80888.3,0.0,0.90563,7e-05,11.35474]
[1778353151351,33.51,80889.27,0.0,0.90569,7e-05,11.34923]
[1778353156387,33.51,80897.75,0.0,0.90631,7e-05,11.29504]
[1778353157394,33.51,80900.3,0.0,0.9065,7e-05,11.2786]
[1778353162429,33.51,80901.53,0.0,0.90659,7e-05,11.2708]
[1778353168534,33.51,80902.69,0.0,0.90667,7e-05,11.26361]
[1778353175520,33.51,80902.69,0.0,0.9067,7e-05,11.25982]
[1778353180556,33.51,80897.87,0.0,0.90634,7e-05,11.29113]
[1778353185591,33.51,80897.68,0.0,0.90632,7e-05,11.29257]
[1778353191633,33.51,80896.93,0.0,0.90627,7e-05,11.29756]
[1778353198745,33.51,80897.67,0.0,0.90632,7e-05,11.29289]
[1778353202710,33.51,80902.77,0.0,0.9067,7e-05,11.26006]
[1778353208817,33.51,80900.09,0.0,0.90649,7e-05,11.27762]
[1778353216808,33.51,80900.09,0.0,0.90649,7e-05,11.27796]
[1778353218887,33.51,80894.5,0.0,0.90608,7e-05,11.31404]
[1778353224867,33.51,80892.46,0.0,0.90592,7e-05,11.32739]
[1778353227890,33.51,80897.03,0.0,0.90626,7e-05,11.29818]
[1778353232923,33.51,80898.48,0.0,0.90639,7e-05,11.28522]
[1778353237958,33.51,80902.46,0.0,0.90667,7e-05,11.26048]
[1778353242992,33.52,80903.57,0.0,0.90674,7e-05,11.25422]
[1778353249098,33.52,80905.5,0.0,0.90688,7e-05,11.24284]
[1778353259168,33.52,80908.16,0.0,0.90705,7e-05,11.22736]
[1778353264139,33.52,80897.73,0.0,0.90628,7e-05,11.29518]
[1778353265149,33.52,80897.65,0.0,0.90626,7e-05,11.29616]
[1778353270182,33.53,80894.83,0.0,0.90603,7e-05,11.31664]
[1778353277232,33.53,80894.9,0.0,0.906,7e-05,11.31944]
[1778353283272,33.54,80894.31,0.0,0.90592,7e-05,11.32606]
[1778353288308,33.54,80893.49,0.0,0.90584,7e-05,11.33367]
[1778353299387,33.55,80892.85,0.0,0.90576,7e-05,11.33871]
[1778353304423,33.55,80892.08,0.0,0.90569,7e-05,11.34469]
[1778353309519,33.55,80892.21,0.0,0.90569,7e-05,11.34486]
[1778353315498,33.56,80891.63,0.0,0.90562,7e-05,11.35141]
[1778353320538,33.56,80892.25,0.0,0.90563,7e-05,11.34984]
[1778353326580,33.57,80890.7,0.0,0.90549,7e-05,11.36277]
[1778353331614,33.57,80891.03,0.0,0.90548,7e-05,11.36305]
[1778353336652,33.58,80891.18,0.0,0.90547,7e-05,11.36452]
[1778353342693,33.58,80892.56,0.0,0.90554,7e-05,11.35859]
[1778353349800,33.59,80893.34,0.0,0.90555,7e-05,11.35712]
[1778353355785,33.59,80892.66,0.0,0.9055,7e-05,11.36036]
[1778353360820,33.59,80892.72,0.0,0.90549,7e-05,11.36081]
[1778353365856,33.6,80892.49,0.0,0.90547,7e-05,11.3627]
[1778353372904,33.6,80892.46,0.0,0.90545,7e-05,11.36476]
[1778353377939,33.6,80892.15,0.0,0.90541,7e-05,11.36851]
[1778353382974,33.6,80891.92,0.0,0.90537,7e-05,11.37145]
[1778353388019,33.61,80896.46,0.0,0.90569,7e-05,11.34383]
[1778353393044,33.61,80895.07,0.0,0.90557,7e-05,11.35428]
[1778353398080,33.61,80895.04,0.0,0.90555,7e-05,11.35589]
[1778353400167,33.61,80889.82,0.0,0.90516,7e-05,11.38997]
[1778353403117,33.61,80879.65,0.0,0.9044,7e-05,11.45607]
[1778353406138,33.61,80876.01,0.0,0.90412,8e-05,11.47976]
[1778353407145,33.61,80868.59,0.0,0.90356,8e-05,11.52774]
[1778353408151,33.61,80862.69,0.0,0.90312,8e-05,11.56588]
[1778353413187,33.61,80861.58,0.0,0.90307,8e-05,11.56834]
[1778353420303,33.61,80862.23,0.0,0.90313,8e-05,11.56344]
[1778353426282,33.61,80862.23,0.0,0.90313,8e-05,11.56287]
[1778353433330,33.61,80867.0,0.0,0.9035,8e-05,11.5313]
[1778353438368,33.61,80868.45,0.0,0.90362,8e-05,11.52147]
[1778353443401,33.61,80870.08,0.0,0.90374,8e-05,11.5105]
[1778353449443,33.61,80870.6,0.0,0.90379,8e-05,11.50665]
[1778353455485,33.61,80871.73,0.0,0.90388,8e-05,11.49885]
[1778353460588,33.61,80871.61,0.0,0.90387,8e-05,11.49922]
[1778353466563,33.6,80872.4,0.0,0.90394,8e-05,11.4936]
[1778353478644,33.6,80873.24,0.0,0.90404,8e-05,11.48304]
[1778353485696,33.6,80872.09,0.0,0.90396,8e-05,11.48994]
[1778353490798,33.6,80870.03,0.0,0.90381,8e-05,11.50282]
[1778353496775,33.6,80870.77,0.0,0.90388,8e-05,11.49701]
[1778353501807,33.6,80871.78,0.0,0.90397,8e-05,11.48896]
[1778353506844,33.6,80868.04,0.0,0.9037,8e-05,11.51259]
[1778353511879,33.6,80863.89,0.0,0.90338,8e-05,11.53995]
[1778353516912,33.6,80863.1,0.0,0.90332,8e-05,11.5456]
[1778353521948,33.6,80863.51,0.0,0.90334,8e-05,11.5435]
[1778353523964,33.6,80872.03,0.0,0.90398,8e-05,11.48851]
[1778353524972,33.6,80876.03,0.0,0.90428,8e-05,11.4624]
[1778353526986,33.6,80880.52,0.0,0.90462,7e-05,11.43302]
[1778353529000,33.6,80889.11,0.0,0.90527,7e-05,11.37734]
[1778353531077,33.6,80890.07,0.0,0.90537,7e-05,11.36687]
[1778353537057,33.6,80891.57,0.0,0.90548,7e-05,11.35697]
[1778353542091,33.6,80891.0,0.0,0.90544,7e-05,11.36056]
[1778353547128,33.6,80890.83,0.0,0.90543,7e-05,11.36153]
[1778353552162,33.6,80890.48,0.0,0.90541,7e-05,11.36362]
[1778353554176,33.6,80885.39,0.0,0.90503,7e-05,11.39628]
[1778353559211,33.6,80885.83,0.0,0.90507,7e-05,11.39299]
[1778353564245,33.59,80886.22,0.0,0.9051,7e-05,11.38998]
[1778353570288,33.59,80884.28,0.0,0.90496,7e-05,11.40185]
[1778353573309,33.59,80879.19,0.0,0.90458,7e-05,11.43463]
[1778353574316,33.59,80867.01,0.0,0.90367,8e-05,11.51346]
[1778353575323,33.59,80861.43,0.0,0.90325,8e-05,11.54961]
[1778353580357,33.59,80863.48,0.0,0.90341,8e-05,11.53618]
[1778353585393,33.59,80865.8,0.0,0.90358,8e-05,11.52074]
[1778353590428,33.59,80867.22,0.0,0.90371,8e-05,11.50998]
[1778353595462,33.59,80868.89,0.0,0.90388,8e-05,11.49346]
[1778353601569,33.58,80869.19,0.0,0.90393,8e-05,11.48974]
[1778353610567,33.58,80870.93,0.0,0.90409,8e-05,11.47584]
[1778353615603,33.58,80871.89,0.0,0.90417,8e-05,11.46818]
[1778353621709,33.57,80873.02,0.0,0.90428,8e-05,11.45917]
[1778353626744,33.57,80874.71,0.0,0.90442,8e-05,11.44688]
[1778353635744,33.57,80874.71,0.0,0.90445,8e-05,11.44451]
[1778353640779,33.56,80875.62,0.0,0.90453,7e-05,11.43732]
[1778353645814,33.56,80875.67,0.0,0.90455,7e-05,11.4357]
[1778353651857,33.56,80875.84,0.0,0.90461,7e-05,11.42888]
[1778353656892,33.56,80875.07,0.0,0.90457,7e-05,11.43258]
[1778353661927,33.56,80874.58,0.0,0.90454,7e-05,11.43446]
[1778353666961,33.55,80875.25,0.0,0.90461,7e-05,11.42885]
[1778353671996,33.55,80875.64,0.0,0.90465,7e-05,11.42508]
[1778353678042,33.55,80874.54,0.0,0.90459,7e-05,11.43069]
[1778353683078,33.55,80880.33,0.0,0.90503,7e-05,11.39198]
[1778353684085,33.55,80883.07,0.0,0.90524,7e-05,11.37408]
[1778353686098,33.54,80888.32,0.0,0.90564,7e-05,11.33986]
[1778353688181,33.54,80893.11,0.0,0.90599,7e-05,11.30879]
[1778353694155,33.54,80891.79,0.0,0.9059,7e-05,11.31689]
[1778353699190,33.54,80889.68,0.0,0.90575,7e-05,11.33015]
[1778353708321,33.54,80888.34,0.0,0.90566,7e-05,11.3381]
[1778353715303,33.54,80887.7,0.0,0.90564,7e-05,11.33748]
[1778353722352,33.54,80886.18,0.0,0.90554,7e-05,11.34634]
[1778353727386,33.54,80885.31,0.0,0.90548,7e-05,11.35129]
[1778353732422,33.54,80884.74,0.0,0.90545,7e-05,11.35426]
[1778353735442,33.54,80877.58,0.0,0.90492,7e-05,11.40002]
[1778353740477,33.53,80878.46,0.0,0.905,7e-05,11.39332]
[1778353748640,33.53,80879.27,0.0,0.90508,7e-05,11.38648]
[1778353758710,33.53,80879.96,0.0,0.90515,7e-05,11.38005]
[1778353764647,33.53,80880.16,0.0,0.90518,7e-05,11.37755]
[1778353769681,33.52,80880.73,0.0,0.90523,7e-05,11.37285]
[1778353775724,33.52,80880.86,0.0,0.90529,7e-05,11.36663]
[1778353781766,33.52,80881.3,0.0,0.90533,7e-05,11.36261]
[1778353786800,33.52,80880.11,0.0,0.90526,7e-05,11.36931]
[1778353792948,33.52,80880.02,0.0,0.90526,7e-05,11.36862]
[1778353799892,33.51,80879.42,0.0,0.90523,7e-05,11.37102]
[1778353807947,33.51,80879.18,0.0,0.90524,7e-05,11.37086]
[1778353810972,33.51,80872.8,0.0,0.90477,7e-05,11.41143]
[1778353813089,33.51,80867.29,0.0,0.90436,8e-05,11.44658]
[1778353817012,33.51,80857.42,0.0,0.90363,8e-05,11.50939]
[1778353818018,33.51,80857.32,0.0,0.90363,8e-05,11.50966]
[1778353823159,33.5,80849.57,0.0,0.90306,8e-05,11.55819]
[1778353827083,33.5,80857.76,0.0,0.9037,8e-05,11.5033]
[1778353828089,33.5,80860.89,0.0,0.90394,8e-05,11.48264]
[1778353833233,33.5,80863.38,0.0,0.90417,8e-05,11.46077]
[1778353839167,33.49,80865.69,0.0,0.90437,8e-05,11.44399]
[1778353846219,33.49,80865.21,0.0,0.90436,8e-05,11.44495]
[1778353853373,33.49,80867.58,0.0,0.90456,8e-05,11.4274]
[1778353859312,33.48,80869.46,0.0,0.90472,8e-05,11.41337]
[1778353864348,33.48,80868.93,0.0,0.9047,8e-05,11.41524]
[1778353869383,33.48,80869.51,0.0,0.90476,8e-05,11.40989]
[1778353877439,33.47,80870.96,0.0,0.9049,7e-05,11.39801]
[1778353884488,33.47,80871.67,0.0,0.90498,7e-05,11.39097]
[1778353891537,33.46,80872.37,0.0,0.90509,7e-05,11.38013]
[1778353896573,33.46,80872.95,0.0,0.90515,7e-05,11.3749]
[1778353901607,33.46,80874.46,0.0,0.90527,7e-05,11.36377]
[1778353913797,33.45,80872.77,0.0,0.90518,7e-05,11.37152]
[1778353921747,33.45,80872.9,0.0,0.90522,7e-05,11.3686]
[1778353927789,33.45,80872.18,0.0,0.90518,7e-05,11.37173]
[1778353932824,33.45,80870.97,0.0,0.9051,7e-05,11.3783]
[1778353939873,33.44,80871.17,0.0,0.90514,7e-05,11.37521]
[1778353944907,33.44,80871.09,0.0,0.90515,7e-05,11.37448]
[1778353954077,33.44,80870.76,0.0,0.90518,7e-05,11.37025]
[1778353964147,33.43,80870.5,0.0,0.90518,7e-05,11.36969]
[1778353971091,33.43,80870.97,0.0,0.90523,7e-05,11.36518]
[1778353976126,33.43,80873.45,0.0,0.90543,7e-05,11.34811]
[1778353978141,33.43,80878.19,0.0,0.90579,7e-05,11.31712]
[1778353983176,33.43,80879.37,0.0,0.90588,7e-05,11.30898]
[1778353988211,33.43,80879.3,0.0,0.90588,7e-05,11.30914]
[1778353994359,33.43,80878.15,0.0,0.9058,7e-05,11.31631]
[1778354000295,33.43,80877.39,0.0,0.90574,7e-05,11.32102]
[1778354005330,33.43,80877.23,0.0,0.90573,7e-05,11.32198]
[1778354010364,33.42,80876.68,0.0,0.90569,7e-05,11.32552]
[1778354016407,33.43,80875.32,0.0,0.90562,7e-05,11.3302]
[1778354021442,33.43,80875.25,0.0,0.90561,7e-05,11.3307]
[1778354027484,33.43,80877.15,0.0,0.90575,7e-05,11.31864]
[1778354033526,33.43,80878.02,0.0,0.90581,7e-05,11.31335]
[1778354038560,33.43,80876.94,0.0,0.90573,7e-05,11.32062]
[1778354044603,33.43,80876.41,0.0,0.90569,7e-05,11.32437]
[1778354049637,33.43,80875.72,0.0,0.90563,7e-05,11.3291]
[1778354055680,33.43,80874.55,0.0,0.90554,7e-05,11.33699]
[1778354060716,33.43,80874.81,0.0,0.90556,7e-05,11.33555]
[1778354065750,33.43,80874.91,0.0,0.90556,7e-05,11.33517]
[1778354070786,33.43,80874.64,0.0,0.90554,7e-05,11.3372]
[1778354077835,33.43,80874.83,0.0,0.90558,7e-05,11.33222]
[1778354082870,33.43,80874.53,0.0,0.90555,7e-05,11.33449]
[1778354087906,33.43,80874.31,0.0,0.90553,7e-05,11.33623]
[1778354092941,33.43,80874.12,0.0,0.90551,7e-05,11.33777]
[1778354103010,33.43,80874.13,0.0,0.90551,7e-05,11.33831]
[1778354108046,33.43,80874.27,0.0,0.90552,7e-05,11.33771]
[1778354113082,33.43,80874.31,0.0,0.90551,7e-05,11.33777]
[1778354115201,33.43,80865.68,0.0,0.90487,8e-05,11.39382]
[1778354117109,33.43,80862.63,0.0,0.90464,8e-05,11.41359]
[1778354121136,33.43,80859.5,0.0,0.9044,8e-05,11.43365]
[1778354129193,33.43,80859.12,0.0,0.90438,8e-05,11.43539]
[1778354135341,33.43,80856.92,0.0,0.90425,8e-05,11.44493]
[1778354141276,33.43,80856.05,0.0,0.90419,8e-05,11.45001]
[1778354146312,33.43,80853.84,0.0,0.90403,8e-05,11.46388]
[1778354155481,33.43,80854.27,0.0,0.90408,8e-05,11.46016]
[1778354162424,33.43,80853.68,0.0,0.90404,8e-05,11.46332]
[1778354169472,33.43,80853.11,0.0,0.904,8e-05,11.46635]
[1778354175621,33.42,80852.0,0.0,0.90393,8e-05,11.473]
[1778354181559,33.42,80851.38,0.0,0.90389,8e-05,11.47647]
[1778354188605,33.42,80850.96,0.0,0.90386,8e-05,11.47857]
[1778354193641,33.42,80849.66,0.0,0.9038,8e-05,11.48239]
[1778354198676,33.42,80848.7,0.0,0.90373,8e-05,11.4882]
[1778354201698,33.42,80838.94,0.0,0.90299,8e-05,11.55155]
[1778354202704,33.42,80838.48,0.0,0.90296,8e-05,11.55436]
[1778354207739,33.42,80841.17,0.0,0.90317,8e-05,11.53578]
[1778354212776,33.42,80844.03,0.0,0.9034,8e-05,11.51611]
[1778354217808,33.41,80846.47,0.0,0.9036,8e-05,11.4992]
[1778354223851,33.41,80843.52,0.0,0.90339,8e-05,11.51723]
[1778354225975,33.41,80838.17,0.0,0.90299,8e-05,11.55153]
[1778354231907,33.41,80834.15,0.0,0.9027,8e-05,11.57651]
[1778354232914,33.41,80828.88,0.0,0.90229,8e-05,11.61097]
[1778354233921,33.41,80821.41,0.0,0.90172,8e-05,11.65958]
[1778354234927,33.41,80820.58,0.0,0.90167,8e-05,11.66426]
[1778354239966,33.4,80824.21,0.0,0.90197,8e-05,11.63855]
[1778354245001,33.4,80823.71,0.0,0.90195,8e-05,11.63987]
[1778354250035,33.4,80824.6,0.0,0.90204,8e-05,11.63201]
[1778354255069,33.39,80826.52,0.0,0.90225,8e-05,11.61323]
[1778354260105,33.39,80827.08,0.0,0.90231,8e-05,11.60755]
[1778354265140,33.39,80827.32,0.0,0.90235,8e-05,11.60396]
[1778354268161,33.38,80821.39,0.0,0.90191,8e-05,11.64158]
[1778354270174,33.38,80819.84,0.0,0.9018,8e-05,11.65078]
[1778354275211,33.38,80820.56,0.0,0.90188,8e-05,11.64396]
[1778354280246,33.38,80825.83,0.0,0.9023,8e-05,11.60841]
[1778354284278,33.38,80831.68,0.0,0.90276,8e-05,11.56878]
[1778354289309,33.37,80835.91,0.0,0.90311,8e-05,11.53902]
[1778354296492,33.37,80838.99,0.0,0.90338,8e-05,11.51596]
[1778354302401,33.36,80840.97,0.0,0.90356,8e-05,11.50049]
[1778354307436,33.36,80843.0,0.0,0.90374,8e-05,11.48519]
[1778354313476,33.35,80844.01,0.0,0.90387,8e-05,11.47205]
[1778354318512,33.35,80844.68,0.0,0.90394,8e-05,11.46577]
[1778354326704,33.35,80845.14,0.0,0.90401,8e-05,11.45969]
[1778354332609,33.34,80845.78,0.0,0.90409,8e-05,11.45326]
[1778354338652,33.34,80846.19,0.0,0.90414,8e-05,11.44838]
[1778354343691,33.33,80846.72,0.0,0.9042,8e-05,11.44311]
[1778354348721,33.33,80846.97,0.0,0.90424,8e-05,11.4397]
[1778354356914,33.33,80847.48,0.0,0.90431,8e-05,11.43357]
[1778354362819,33.32,80849.49,0.0,0.90449,8e-05,11.41842]
[1778354366986,33.32,80857.24,0.0,0.90509,8e-05,11.36664]
[1778354368862,33.32,80862.31,0.0,0.90548,8e-05,11.3331]
[1778354370877,33.32,80868.17,0.0,0.90592,7e-05,11.29468]
[1778354371885,33.32,80866.24,0.0,0.90581,7e-05,11.30292]
[1778354376919,33.32,80871.17,0.0,0.90618,7e-05,11.27057]
[1778354380949,33.32,80880.55,0.0,0.90688,7e-05,11.20982]
[1778354381954,33.32,80888.26,0.0,0.90745,7e-05,11.16007]
[1778354382962,33.32,80889.5,0.0,0.90754,7e-05,11.15223]
[1778354385982,33.32,80882.47,0.0,0.90701,7e-05,11.19813]
[1778354391017,33.32,80881.31,0.0,0.90692,7e-05,11.20613]
[1778354396054,33.32,80882.73,0.0,0.90702,7e-05,11.19751]
[1778354401088,33.32,80888.99,0.0,0.90748,7e-05,11.15771]
[1778354407272,33.32,80890.7,0.0,0.90759,7e-05,11.14777]
[1778354413172,33.33,80888.47,0.0,0.90741,7e-05,11.16321]
[1778354416194,33.33,80883.29,0.0,0.90703,7e-05,11.19711]
[1778354424249,33.33,80881.3,0.0,0.90686,7e-05,11.21158]
[1778354428277,33.33,80876.31,0.0,0.90647,7e-05,11.24568]
[1778354433312,33.34,80874.79,0.0,0.90636,7e-05,11.25339]
[1778354438347,33.34,80876.85,0.0,0.90649,7e-05,11.24212]
[1778354445396,33.35,80878.82,0.0,0.9066,7e-05,11.23247]
[1778354450431,33.35,80878.51,0.0,0.90656,7e-05,11.23672]
[1778354456474,33.35,80878.24,0.0,0.90651,7e-05,11.24112]
[1778354461528,33.36,80878.68,0.0,0.90651,7e-05,11.24049]
[1778354466562,33.36,80879.03,0.0,0.90652,7e-05,11.24044]
[1778354476629,33.37,80878.99,0.0,0.90646,7e-05,11.2451]
[1778354487832,33.38,80879.73,0.0,0.90646,7e-05,11.24511]
[1778354493751,33.38,80879.28,0.0,0.90643,7e-05,11.24644]
[1778354496773,33.38,80885.69,0.0,0.9069,7e-05,11.20592]
[1778354497902,33.38,80899.76,0.0,0.90793,7e-05,11.11535]
[1778354498786,33.38,80899.76,0.0,0.90793,7e-05,11.11553]
[1778354503821,33.39,80899.55,0.0,0.9079,7e-05,11.11808]
[1778354516912,33.39,80900.04,0.0,0.9079,7e-05,11.11832]
[1778354521946,33.39,80899.01,0.0,0.90781,7e-05,11.12637]
[1778354526982,33.4,80898.65,0.0,0.90777,7e-05,11.13021]
[1778354532018,33.4,80898.26,0.0,0.90772,7e-05,11.13425]
[1778354538184,33.4,80898.77,0.0,0.90774,7e-05,11.13288]
[1778354544101,33.41,80899.07,0.0,0.90774,7e-05,11.13285]
[1778354549136,33.41,80899.48,0.0,0.90775,7e-05,11.13183]
[1778354554171,33.41,80899.84,0.0,0.90779,7e-05,11.12704]
[1778354559206,33.42,80899.47,0.0,0.90774,7e-05,11.13112]
[1778354564243,33.42,80898.74,0.0,0.90766,7e-05,11.13779]
[1778354574309,33.42,80898.84,0.0,0.90764,7e-05,11.14033]
[1778354579347,33.43,80898.1,0.0,0.90756,7e-05,11.14665]
[1778354585389,33.43,80897.56,0.0,0.9075,7e-05,11.152]
[1778354590429,33.43,80898.01,0.0,0.90752,7e-05,11.15071]
[1778354596466,33.44,80898.72,0.0,0.90755,7e-05,11.14811]
[1778354603516,33.44,80898.39,0.0,0.9075,7e-05,11.15249]
[1778354608674,33.44,80897.99,0.0,0.90745,7e-05,11.15668]
[1778354617613,33.45,80898.09,0.0,0.90746,7e-05,11.15474]
[1778354625669,33.45,80899.12,0.0,0.9075,7e-05,11.15076]
[1778354635741,33.46,80898.53,0.0,0.90742,7e-05,11.15779]
[1778354640779,33.46,80892.23,0.0,0.90694,7e-05,11.20026]
[1778354642793,33.46,80891.12,0.0,0.90684,7e-05,11.20868]
[1778354648958,33.47,80892.59,0.0,0.90691,7e-05,11.20301]
[1778354652863,33.47,80885.22,0.0,0.90633,7e-05,11.25301]
[1778354653871,33.48,80882.45,0.0,0.90612,7e-05,11.27145]
[1778354656891,33.48,80879.37,0.0,0.90587,7e-05,11.29287]
[1778354662050,33.48,80879.26,0.0,0.90584,7e-05,11.29609]
[1778354669982,33.49,80880.23,0.0,0.90586,7e-05,11.29381]
[1778354670989,33.49,80874.33,0.0,0.90542,7e-05,11.33243]
[1778354673127,33.49,80875.21,0.0,0.9055,7e-05,11.32341]
[1778354675017,33.49,80882.89,0.0,0.90607,7e-05,11.27466]
[1778354676027,33.49,80882.71,0.0,0.90605,7e-05,11.27633]
[1778354681059,33.5,80876.79,0.0,0.90558,7e-05,11.31693]
[1778354686095,33.5,80876.61,0.0,0.90554,7e-05,11.32007]
[1778354691129,33.51,80874.66,0.0,0.90538,7e-05,11.33447]
[1778354696163,33.51,80874.79,0.0,0.90537,7e-05,11.33525]
[1778354698178,33.51,80869.21,0.0,0.90494,8e-05,11.37192]
[1778354703337,33.51,80873.41,0.0,0.90524,7e-05,11.34607]
[1778354710265,33.52,80874.99,0.0,0.90534,7e-05,11.33778]
[1778354711274,33.52,80863.18,0.0,0.90445,8e-05,11.41448]
[1778354712279,33.52,80850.39,0.0,0.90348,8e-05,11.49763]
[1778354713290,33.52,80848.27,0.0,0.90332,8e-05,11.51145]
[1778354719328,33.52,80848.84,0.0,0.90336,8e-05,11.50787]
[1778354724363,33.51,80847.92,0.0,0.9033,8e-05,11.51284]
[1778354729398,33.51,80843.55,0.0,0.90299,8e-05,11.53943]
[1778354731414,33.51,80836.63,0.0,0.90249,8e-05,11.58019]
[1778354733548,33.51,80829.18,0.0,0.90192,8e-05,11.62872]
[1778354734433,33.51,80829.18,0.0,0.90193,8e-05,11.6286]
[1778354739468,33.51,80824.74,0.0,0.90159,8e-05,11.65687]
[1778354744502,33.51,80822.26,0.0,0.90141,8e-05,11.67225]
[1778354749538,33.51,80818.7,0.0,0.90115,8e-05,11.69456]
[1778354754580,33.5,80816.45,0.0,0.90099,8e-05,11.708]
[1778354762636,33.5,80816.29,0.0,0.901,8e-05,11.70675]
[1778354767671,33.5,80816.89,0.0,0.90107,8e-05,11.7013]
[1778354773828,33.49,80814.76,0.0,0.90093,8e-05,11.71323]
[1778354779755,33.49,80816.91,0.0,0.90112,8e-05,11.69702]
[1778354786804,33.49,80817.51,0.0,0.90119,8e-05,11.69079]
[1778354791838,33.48,80817.28,0.0,0.90122,8e-05,11.68653]
[1778354799003,33.48,80816.71,0.0,0.9012,8e-05,11.68821]
[1778354804930,33.48,80814.6,0.0,0.90106,8e-05,11.70033]
[1778354811981,33.47,80814.59,0.0,0.90108,8e-05,11.6984]
[1778354817019,33.47,80814.45,0.0,0.90108,8e-05,11.6978]
[1778354820044,33.47,80810.22,0.0,0.90077,8e-05,11.72451]
[1778354823062,33.47,80804.57,0.0,0.90034,8e-05,11.76045]
[1778354825076,33.47,80798.86,0.0,0.8999,8e-05,11.79747]
[1778354828098,33.46,80796.8,0.0,0.89975,8e-05,11.81065]
[1778354833132,33.46,80792.21,0.0,0.8994,8e-05,11.84019]
[1778354838168,33.46,80782.63,0.0,0.89865,8e-05,11.90262]
[1778354839284,33.46,80777.2,0.0,0.89822,8e-05,11.93825]
[1778354845218,33.46,80773.41,0.0,0.89794,8e-05,11.9617]
[1778354850253,33.46,80769.92,0.0,0.89768,8e-05,11.98342]
[1778354855287,33.45,80766.03,0.0,0.89742,8e-05,12.00366]
[1778354860323,33.45,80764.23,0.0,0.89729,8e-05,12.01435]
[1778354865467,33.45,80762.35,0.0,0.89715,8e-05,12.02562]
[1778354871400,33.45,80762.52,0.0,0.89718,8e-05,12.02322]
[1778354872407,33.45,80769.37,0.0,0.89773,8e-05,11.97767]
[1778354873414,33.45,80771.88,0.0,0.89793,8e-05,11.96095]
[1778354878450,33.45,80771.15,0.0,0.89788,8e-05,11.96538]
[1778354883484,33.45,80776.26,0.0,0.89828,8e-05,11.93138]
[1778354888521,33.45,80781.14,0.0,0.89867,8e-05,11.89912]
[1778354895681,33.45,80782.6,0.0,0.89879,8e-05,11.88937]
[1778354899597,33.45,80788.09,0.0,0.89922,8e-05,11.85307]
[1778354904632,33.45,80796.27,0.0,0.89986,8e-05,11.79914]
[1778354907653,33.45,80805.29,0.0,0.90056,8e-05,11.74004]
[1778354912688,33.45,80809.1,0.0,0.90088,8e-05,11.71133]
[1778354917722,33.45,80805.11,0.0,0.90057,8e-05,11.7381]
[1778354924772,33.45,80804.45,0.0,0.90051,8e-05,11.74282]
[1778354935962,33.45,80804.41,0.0,0.9005,8e-05,11.74359]
[1778354941892,33.45,80805.82,0.0,0.90061,8e-05,11.73443]
[1778354946926,33.45,80807.54,0.0,0.90074,8e-05,11.72329]
[1778354950955,33.45,80813.29,0.0,0.90119,8e-05,11.6857]
[1778354956102,33.45,80811.63,0.0,0.90105,8e-05,11.69706]
[1778354962033,33.45,80812.07,0.0,0.90108,8e-05,11.69463]
[1778354967067,33.45,80811.16,0.0,0.90101,8e-05,11.70094]
[1778354972103,33.45,80810.86,0.0,0.90101,8e-05,11.69898]
[1778354977138,33.45,80809.94,0.0,0.90093,8e-05,11.70528]
[1778354982173,33.45,80810.2,0.0,0.90095,8e-05,11.7038]
[1778354990229,33.45,80808.97,0.0,0.90085,8e-05,11.71235]
[1778354996392,33.46,80808.69,0.0,0.90083,8e-05,11.7146]
[1778355002313,33.46,80808.33,0.0,0.90079,8e-05,11.71743]
[1778355007352,33.46,80808.64,0.0,0.90081,8e-05,11.71584]
[1778355012386,33.46,80808.28,0.0,0.90078,8e-05,11.71868]
[1778355018429,33.46,80808.4,0.0,0.90078,8e-05,11.71851]
[1778355023464,33.46,80807.23,0.0,0.90068,8e-05,11.72669]
[1778355029624,33.46,80807.56,0.0,0.9007,8e-05,11.72511]
[1778355037560,33.46,80807.56,0.0,0.90072,8e-05,11.72172]
[1778355040585,33.46,80799.18,0.0,0.90007,8e-05,11.77708]
[1778355041592,33.46,80795.86,0.0,0.89981,8e-05,11.79894]
[1778355046627,33.46,80797.01,0.0,0.8999,8e-05,11.79129]
[1778355051663,33.46,80792.15,0.0,0.89952,8e-05,11.82316]
[1778355055689,33.46,80786.04,0.0,0.89904,8e-05,11.8631]
[1778355060724,33.46,80785.25,0.0,0.89898,8e-05,11.86843]
[1778355065759,33.47,80787.74,0.0,0.89916,8e-05,11.85356]
[1778355070794,33.47,80790.08,0.0,0.89932,8e-05,11.83948]
[1778355075829,33.47,80796.98,0.0,0.89986,8e-05,11.79479]
[1778355080866,33.47,80797.13,0.0,0.89987,8e-05,11.79383]
[1778355081871,33.47,80788.71,0.0,0.89921,8e-05,11.84933]
[1778355086906,33.47,80788.3,0.0,0.89918,8e-05,11.85188]
[1778355091942,33.47,80789.23,0.0,0.89929,8e-05,11.84103]
[1778355096977,33.47,80790.84,0.0,0.89942,8e-05,11.83]
[1778355102012,33.47,80792.53,0.0,0.89955,8e-05,11.81849]
[1778355107047,33.47,80794.7,0.0,0.89973,8e-05,11.80389]
[1778355114096,33.47,80797.79,0.0,0.89997,8e-05,11.78314]
[1778355119131,33.46,80799.16,0.0,0.90008,8e-05,11.77386]
[1778355127186,33.46,80800.91,0.0,0.90023,8e-05,11.76196]
[1778355135242,33.46,80803.25,0.0,0.90041,8e-05,11.74627]
[1778355138264,33.46,80808.49,0.0,0.90082,8e-05,11.71185]
[1778355145314,33.46,80805.84,0.0,0.90061,8e-05,11.72932]
[1778355150464,33.46,80803.51,0.0,0.90043,8e-05,11.74456]
[1778355160537,33.46,80800.76,0.0,0.90025,8e-05,11.75818]
[1778355166460,33.46,80799.62,0.0,0.90016,8e-05,11.76553]
[1778355171496,33.46,80799.37,0.0,0.90014,8e-05,11.76706]
[1778355180679,33.46,80799.32,0.0,0.90014,8e-05,11.7672]
[1778355186609,33.46,80797.58,0.0,0.90001,8e-05,11.77849]
[1778355191644,33.46,80797.44,0.0,0.9,8e-05,11.77929]
[1778355196679,33.46,80797.41,0.0,0.9,8e-05,11.77938]
[1778355201717,33.46,80796.15,0.0,0.8999,8e-05,11.78753]
[1778355209770,33.46,80796.18,0.0,0.89991,8e-05,11.78711]
[1778355216819,33.46,80797.76,0.0,0.90006,8e-05,11.77245]
[1778355221854,33.46,80794.37,0.0,0.8998,8e-05,11.79465]
[1778355226889,33.46,80794.91,0.0,0.89984,8e-05,11.79094]
[1778355233937,33.46,80794.83,0.0,0.89984,8e-05,11.79124]
[1778355238976,33.46,80795.4,0.0,0.89988,8e-05,11.78736]
[1778355244009,33.46,80795.47,0.0,0.89989,8e-05,11.78681]
[1778355249044,33.46,80795.9,0.0,0.89992,8e-05,11.78389]
[1778355256093,33.46,80795.78,0.0,0.89992,8e-05,11.78457]
[1778355261240,33.46,80795.09,0.0,0.89986,8e-05,11.789]
[1778355268182,33.46,80794.86,0.0,0.89985,8e-05,11.79036]
[1778355273217,33.46,80794.57,0.0,0.89986,8e-05,11.78791]
[1778355280266,33.46,80794.5,0.0,0.89985,8e-05,11.78822]
[1778355286310,33.46,80793.34,0.0,0.89976,8e-05,11.79571]
[1778355291451,33.46,80794.5,0.0,0.89986,8e-05,11.78793]
[1778355298393,33.46,80794.21,0.0,0.89983,8e-05,11.78971]
[1778355304435,33.46,80794.24,0.0,0.89984,8e-05,11.78939]
[1778355309470,33.46,80794.26,0.0,0.89984,8e-05,11.78915]
[1778355314505,33.46,80794.38,0.0,0.89985,8e-05,11.78827]
[1778355319540,33.46,80794.2,0.0,0.89984,8e-05,11.78935]
[1778355324577,33.46,80790.77,0.0,0.89957,8e-05,11.81177]
[1778355330618,33.46,80790.19,0.0,0.89953,8e-05,11.81529]
[1778355333639,33.46,80783.22,0.0,0.89901,8e-05,11.85685]
[1778355335653,33.46,80788.63,0.0,0.89944,8e-05,11.82105]
[1778355339681,33.46,80791.35,0.0,0.89966,8e-05,11.80304]
[1778355344716,33.46,80792.61,0.0,0.89975,8e-05,11.79472]
[1778355349750,33.46,80793.35,0.0,0.89981,8e-05,11.78984]
[1778355355793,33.46,80792.33,0.0,0.89973,8e-05,11.7965]
[1778355360828,33.45,80792.45,0.0,0.89974,8e-05,11.79556]
[1778355365865,33.45,80792.82,0.0,0.89978,8e-05,11.79297]
[1778355370900,33.45,80793.36,0.0,0.89982,8e-05,11.78928]
[1778355380971,33.45,80793.46,0.0,0.89983,8e-05,11.7884]
[1778355387016,33.45,80792.8,0.0,0.89978,8e-05,11.79259]
[1778355392154,33.45,80793.13,0.0,0.89984,8e-05,11.78604]
[1778355400104,33.45,80792.95,0.0,0.89983,8e-05,11.78705]
[1778355405143,33.45,80793.27,0.0,0.89985,8e-05,11.78486]
[1778355410174,33.45,80793.4,0.0,0.89986,8e-05,11.78394]
[1778355415208,33.45,80787.65,0.0,0.89941,8e-05,11.82163]
[1778355420243,33.45,80784.58,0.0,0.89917,8e-05,11.84165]
[1778355425280,33.45,80781.24,0.0,0.89891,8e-05,11.8635]
[1778355430314,33.45,80779.8,0.0,0.8988,8e-05,11.87286]
[1778355435349,33.45,80779.17,0.0,0.89875,8e-05,11.87695]
[1778355442504,33.45,80778.64,0.0,0.89871,8e-05,11.88045]
[1778355448440,33.45,80776.09,0.0,0.89851,8e-05,11.89734]
[1778355454482,33.45,80777.05,0.0,0.89861,8e-05,11.88682]
[1778355459516,33.45,80778.89,0.0,0.89876,8e-05,11.8748]
[1778355464553,33.45,80777.49,0.0,0.89865,8e-05,11.8842]
[1778355471601,33.45,80778.19,0.0,0.8987,8e-05,11.8798]
[1778355476636,33.45,80780.55,0.0,0.89888,8e-05,11.86442]
[1778355481671,33.45,80783.06,0.0,0.89908,8e-05,11.8482]
[1778355485699,33.45,80789.02,0.0,0.89955,8e-05,11.80893]
[1778355490734,33.45,80791.36,0.0,0.89973,8e-05,11.79313]
[1778355499796,33.45,80791.16,0.0,0.89973,8e-05,11.79351]
[1778355504832,33.45,80790.68,0.0,0.8997,8e-05,11.79605]
[1778355510875,33.45,80790.68,0.0,0.89971,8e-05,11.7952]
[1778355515910,33.45,80790.56,0.0,0.89974,8e-05,11.79102]
[1778355520945,33.45,80790.32,0.0,0.89973,8e-05,11.79185]
[1778355526987,33.44,80790.21,0.0,0.89973,8e-05,11.79163]
[1778355533138,33.44,80790.55,0.0,0.89977,8e-05,11.78842]
[1778355543209,33.44,80790.14,0.0,0.89975,8e-05,11.78947]
[1778355553279,33.44,80790.38,0.0,0.8998,8e-05,11.78602]
[1778355559213,33.43,80790.33,0.0,0.8998,8e-05,11.78534]
[1778355566267,33.43,80790.58,0.0,0.89984,8e-05,11.7825]
[1778355573420,33.43,80791.8,0.0,0.89998,8e-05,11.76909]
[1778355579359,33.43,80792.1,0.0,0.90001,8e-05,11.76615]
[1778355587416,33.43,80791.85,0.0,0.90001,8e-05,11.76648]
[1778355593560,33.42,80792.4,0.0,0.90006,8e-05,11.7619]
[1778355599498,33.42,80793.66,0.0,0.90017,8e-05,11.75267]
[1778355602520,33.42,80803.28,0.0,0.90093,8e-05,11.68899]
[1778355603629,33.42,80805.34,0.0,0.90109,8e-05,11.67542]
[1778355609569,33.42,80803.87,0.0,0.90097,8e-05,11.68494]
[1778355614607,33.42,80804.84,0.0,0.90105,8e-05,11.67854]
[1778355623770,33.42,80803.53,0.0,0.90095,8e-05,11.68716]
[1778355629709,33.42,80808.42,0.0,0.90132,8e-05,11.65526]
[1778355634744,33.42,80810.27,0.0,0.90149,8e-05,11.63933]
[1778355636758,33.42,80817.3,0.0,0.90203,8e-05,11.59352]
[1778355642800,33.43,80816.7,0.0,0.90198,8e-05,11.59846]
[1778355648842,33.43,80816.4,0.0,0.90194,8e-05,11.60138]
[1778355653981,33.43,80816.66,0.0,0.90195,8e-05,11.60043]
[1778355659919,33.43,80816.96,0.0,0.90197,8e-05,11.59936]
[1778355664954,33.43,80818.17,0.0,0.90205,8e-05,11.59226]
[1778355672002,33.43,80817.74,0.0,0.902,8e-05,11.59617]
[1778355679053,33.43,80816.36,0.0,0.90189,8e-05,11.60622]
[1778355684194,33.44,80816.22,0.0,0.90187,8e-05,11.60783]
[1778355690129,33.44,80815.84,0.0,0.90183,8e-05,11.61112]
[1778355695164,33.44,80815.59,0.0,0.90183,8e-05,11.60917]
[1778355702214,33.44,80815.33,0.0,0.9018,8e-05,11.61178]
[1778355707249,33.44,80815.35,0.0,0.9018,8e-05,11.61227]
[1778355712284,33.44,80810.62,0.0,0.90142,8e-05,11.64385]
[1778355715307,33.44,80804.74,0.0,0.90096,8e-05,11.68261]
[1778355717319,33.44,80803.64,0.0,0.90088,8e-05,11.68983]
[1778355722354,33.44,80802.87,0.0,0.90082,8e-05,11.69486]
[1778355728396,33.44,80802.5,0.0,0.90079,8e-05,11.69725]
[1778355733433,33.44,80801.28,0.0,0.9007,8e-05,11.7052]
[1778355738466,33.44,80800.55,0.0,0.90064,8e-05,11.7099]
[1778355743500,33.44,80800.1,0.0,0.90061,8e-05,11.71274]
[1778355748536,33.44,80798.31,0.0,0.90047,8e-05,11.72432]
[1778355753570,33.44,80797.87,0.0,0.90047,8e-05,11.72277]
[1778355764758,33.44,80797.93,0.0,0.90048,8e-05,11.7218]
[1778355770693,33.44,80797.6,0.0,0.90046,8e-05,11.72358]
[1778355775729,33.44,80795.96,0.0,0.90033,8e-05,11.73403]
[1778355781771,33.44,80795.47,0.0,0.9003,8e-05,11.73669]
[1778355786807,33.44,80796.41,0.0,0.90038,8e-05,11.73001]
[1778355791841,33.44,80796.63,0.0,0.9004,8e-05,11.72807]
[1778355796876,33.44,80796.84,0.0,0.90043,8e-05,11.72618]
[1778355801911,33.43,80797.12,0.0,0.90045,8e-05,11.72382]
[1778355806946,33.43,80795.95,0.0,0.90036,8e-05,11.73139]
[1778355811981,33.44,80795.92,0.0,0.90039,8e-05,11.72779]
[1778355817016,33.44,80795.23,0.0,0.90033,8e-05,11.73278]
[1778355823167,33.44,80796.01,0.0,0.90038,8e-05,11.72819]
[1778355829100,33.44,80796.32,0.0,0.9004,8e-05,11.7267]
[1778355834243,33.44,80796.64,0.0,0.90042,8e-05,11.72505]
[1778355840179,33.44,80796.48,0.0,0.9004,8e-05,11.72664]
[1778355845214,33.44,80796.66,0.0,0.90041,8e-05,11.72588]
[1778355850247,33.44,80795.99,0.0,0.90035,8e-05,11.73066]
[1778355853268,33.44,80804.04,0.0,0.90098,8e-05,11.67782]
[1778355854383,33.44,80806.58,0.0,0.90118,8e-05,11.66111]
[1778355859310,33.44,80812.34,0.0,0.90163,8e-05,11.62294]
[1778355864453,33.44,80814.17,0.0,0.90178,8e-05,11.61026]
[1778355870387,33.44,80815.28,0.0,0.90187,8e-05,11.60241]
[1778355875424,33.44,80814.97,0.0,0.90188,8e-05,11.59988]
[1778355880460,33.44,80814.87,0.0,0.90188,8e-05,11.60033]
[1778355886502,33.44,80814.64,0.0,0.90186,8e-05,11.60169]
[1778355891536,33.44,80814.03,0.0,0.90181,8e-05,11.60562]
[1778355896572,33.44,80813.63,0.0,0.90178,8e-05,11.60819]
[1778355901606,33.44,80809.41,0.0,0.90146,8e-05,11.63571]
[1778355906642,33.44,80807.68,0.0,0.90133,8e-05,11.64677]
[1778355913692,33.44,80807.69,0.0,0.90133,8e-05,11.64623]
[1778355919838,33.43,80808.17,0.0,0.90138,8e-05,11.64263]
[1778355928796,33.43,80808.17,0.0,0.90139,8e-05,11.64195]
[1778355933831,33.43,80809.32,0.0,0.90151,8e-05,11.62981]
[1778355939979,33.43,80809.46,0.0,0.90152,8e-05,11.62847]
[1778355947929,33.43,80809.52,0.0,0.90153,8e-05,11.62762]
[1778355952965,33.43,80809.63,0.0,0.90155,8e-05,11.62663]
[1778355959007,33.43,80809.87,0.0,0.90157,8e-05,11.6247]
[1778355965053,33.43,80809.9,0.0,0.90158,8e-05,11.62411]
[1778355970195,33.43,80809.8,0.0,0.90157,8e-05,11.62443]
[1778355978144,33.43,80808.77,0.0,0.9015,8e-05,11.6306]
[1778355983179,33.43,80808.94,0.0,0.90152,8e-05,11.62915]
[1778355990335,33.43,80809.38,0.0,0.90155,8e-05,11.62594]
[1778355996270,33.43,80809.37,0.0,0.90159,8e-05,11.62162]
[1778356007347,33.43,80808.41,0.0,0.90151,8e-05,11.62766]
[1778356012391,33.43,80808.85,0.0,0.90155,8e-05,11.62473]
[1778356013392,33.43,80803.22,0.0,0.90111,8e-05,11.66206]
[1778356014399,33.43,80793.52,0.0,0.90035,8e-05,11.72613]
[1778356015406,33.43,80792.19,0.0,0.90024,8e-05,11.73513]
[1778356020547,33.43,80793.0,0.0,0.90029,8e-05,11.73087]
[1778356026483,33.43,80800.55,0.0,0.90087,8e-05,11.6825]
[1778356028497,33.43,80803.62,0.0,0.9011,8e-05,11.66289]
[1778356033532,33.43,80804.92,0.0,0.90119,8e-05,11.6554]
[1778356038566,33.43,80805.14,0.0,0.9012,8e-05,11.654]
[1778356043602,33.44,80804.94,0.0,0.90118,8e-05,11.65579]
[1778356044609,33.44,80814.83,0.0,0.90195,8e-05,11.5909]
[1778356045616,33.43,80817.17,0.0,0.90213,8e-05,11.57533]
[1778356050758,33.43,80818.2,0.0,0.90221,8e-05,11.56874]
[1778356057700,33.44,80819.32,0.0,0.90231,8e-05,11.5584]
[1778356064749,33.44,80818.78,0.0,0.90226,8e-05,11.56253]
[1778356069784,33.44,80819.85,0.0,0.90234,8e-05,11.55597]
[1778356073812,33.44,80813.55,0.0,0.90185,8e-05,11.59747]
[1778356078848,33.44,80809.28,0.0,0.90152,8e-05,11.62561]
[1778356083882,33.44,80808.67,0.0,0.90147,8e-05,11.63004]
[1778356088918,33.44,80807.8,0.0,0.90139,8e-05,11.63662]
[1778356093952,33.44,80806.97,0.0,0.90131,8e-05,11.6433]
[1778356098986,33.45,80809.94,0.0,0.90153,8e-05,11.62518]
[1778356104021,33.45,80808.19,0.0,0.90137,8e-05,11.63806]
[1778356110064,33.45,80807.95,0.0,0.90134,8e-05,11.64128]
[1778356118120,33.46,80806.76,0.0,0.90125,8e-05,11.64705]
[1778356127183,33.46,80806.18,0.0,0.90118,8e-05,11.65331]
[1778356128190,33.46,80811.63,0.0,0.90159,8e-05,11.61789]
[1778356130204,33.46,80813.79,0.0,0.90175,8e-05,11.60444]
[1778356135249,33.46,80816.05,0.0,0.90192,8e-05,11.58997]
[1778356141393,33.46,80821.05,0.0,0.90231,8e-05,11.55741]
[1778356147331,33.46,80825.16,0.0,0.90262,8e-05,11.53078]
[1778356152367,33.46,80826.69,0.0,0.90274,8e-05,11.521]
[1778356157403,33.46,80828.66,0.0,0.90289,8e-05,11.50829]
[1778356163445,33.46,80830.25,0.0,0.90301,8e-05,11.49808]
[1778356171603,33.46,80833.44,0.0,0.90328,8e-05,11.47327]
[1778356177543,33.46,80834.82,0.0,0.90338,8e-05,11.46442]
[1778356183589,33.46,80835.39,0.0,0.90342,8e-05,11.46083]
[1778356190638,33.46,80835.38,0.0,0.90342,8e-05,11.46093]
[1778356198694,33.46,80836.56,0.0,0.90351,8e-05,11.45324]
[1778356203729,33.46,80844.18,0.0,0.90409,8e-05,11.40369]
[1778356205742,33.46,80847.6,0.0,0.90435,8e-05,11.38163]
[1778356211886,33.47,80846.23,0.0,0.90425,8e-05,11.39062]
[1778356217827,33.47,80847.07,0.0,0.90431,8e-05,11.38516]
[1778356223869,33.46,80847.22,0.0,0.90432,8e-05,11.38397]
[1778356229911,33.46,80848.6,0.0,0.90443,8e-05,11.37478]
[1778356233942,33.46,80853.93,0.0,0.90486,8e-05,11.33596]
[1778356235952,33.46,80859.8,0.0,0.90531,8e-05,11.29795]
[1778356240988,33.46,80863.72,0.0,0.9056,8e-05,11.2728]
[1778356246028,33.47,80868.82,0.0,0.90598,7e-05,11.2402]
[1778356253079,33.47,80873.45,0.0,0.90631,7e-05,11.21103]
[1778356258114,33.47,80877.47,0.0,0.90661,7e-05,11.18572]
[1778356263150,33.47,80879.32,0.0,0.90674,7e-05,11.17442]
[1778356268185,33.47,80880.37,0.0,0.90681,7e-05,11.16825]
[1778356274226,33.47,80877.51,0.0,0.90659,7e-05,11.18725]
[1778356279261,33.47,80875.89,0.0,0.90646,7e-05,11.19809]
[1778356284295,33.47,80876.03,0.0,0.90647,7e-05,11.19746]
[1778356289331,33.47,80877.28,0.0,0.90656,7e-05,11.1897]
[1778356294366,33.47,80870.36,0.0,0.90607,7e-05,11.23044]
[1778356299401,33.47,80871.54,0.0,0.90616,7e-05,11.22289]
[1778356303432,33.47,80877.06,0.0,0.90657,7e-05,11.18736]
[1778356305443,33.47,80878.74,0.0,0.90669,7e-05,11.17665]
[1778356311484,33.47,80880.14,0.0,0.90679,7e-05,11.16805]
[1778356316520,33.47,80878.91,0.0,0.9067,7e-05,11.17638]
[1778356324577,33.48,80881.29,0.0,0.90687,7e-05,11.16173]
[1778356329613,33.48,80880.68,0.0,0.90682,7e-05,11.16609]
[1778356338776,33.48,80881.41,0.0,0.90686,7e-05,11.16214]
[1778356344720,33.48,80881.53,0.0,0.90686,7e-05,11.16189]
[1778356349753,33.48,80881.74,0.0,0.90688,7e-05,11.16097]
[1778356358816,33.48,80881.73,0.0,0.9069,7e-05,11.15764]
[1778356364859,33.48,80881.91,0.0,0.9069,7e-05,11.15704]
[1778356370900,33.48,80885.98,0.0,0.9072,7e-05,11.1316]
[1778356375936,33.48,80887.45,0.0,0.9073,7e-05,11.12293]
[1778356382078,33.49,80885.72,0.0,0.90715,7e-05,11.13532]
[1778356388020,33.49,80885.16,0.0,0.9071,7e-05,11.13991]
[1778356393054,33.49,80887.84,0.0,0.90729,7e-05,11.12388]
[1778356402219,33.5,80883.21,0.0,0.90691,7e-05,11.15627]
[1778356408160,33.5,80882.21,0.0,0.90682,7e-05,11.16429]
[1778356413195,33.5,80881.64,0.0,0.90679,7e-05,11.16517]
[1778356419237,33.5,80881.82,0.0,0.90678,7e-05,11.16589]
[1778356427292,33.51,80880.51,0.0,0.90666,7e-05,11.17681]
[1778356432430,33.51,80880.68,0.0,0.90665,7e-05,11.17733]
[1778356437363,33.51,80885.84,0.0,0.90702,7e-05,11.14586]
[1778356442500,33.52,80887.12,0.0,0.90709,7e-05,11.13951]
[1778356448441,33.52,80887.59,0.0,0.9071,7e-05,11.13875]
[1778356452570,33.52,80898.8,0.0,0.90793,7e-05,11.06691]
[1778356455490,33.52,80900.3,0.0,0.90803,7e-05,11.05814]
[1778356460526,33.53,80904.13,0.0,0.90829,7e-05,11.03521]
[1778356462640,33.53,80919.07,0.0,0.90937,7e-05,10.94048]
[1778356464553,33.53,80927.85,0.0,0.91001,7e-05,10.88459]
[1778356465560,33.53,80930.49,0.0,0.9102,7e-05,10.86794]
[1778356467574,33.53,80937.52,0.0,0.91071,7e-05,10.82309]
[1778356471602,33.53,80932.49,0.0,0.91037,7e-05,10.85103]
[1778356472710,33.53,80922.55,0.0,0.90965,7e-05,10.91458]
[1778356473616,33.53,80922.42,0.0,0.90964,7e-05,10.91566]
[1778356474623,33.53,80917.14,0.0,0.90925,7e-05,10.94993]
[1778356476636,33.53,80912.01,0.0,0.90886,7e-05,10.9838]
[1778356480664,33.54,80905.45,0.0,0.90836,7e-05,11.0278]
[1778356482679,33.54,80902.69,0.0,0.90815,7e-05,11.04636]
[1778356488721,33.54,80903.16,0.0,0.90815,7e-05,11.04587]
[1778356493757,33.54,80900.91,0.0,0.90796,7e-05,11.06233]
[1778356496779,33.55,80908.5,0.0,0.90851,7e-05,11.01495]
[1778356497785,33.55,80910.09,0.0,0.90862,7e-05,11.00525]
[1778356502921,33.55,80922.37,0.0,0.90949,7e-05,10.9293]
[1778356503830,33.55,80922.37,0.0,0.90948,7e-05,10.92985]
[1778356508921,33.56,80927.36,0.0,0.90981,7e-05,10.90106]
[1778356512992,33.56,80938.56,0.0,0.91061,7e-05,10.83087]
[1778356513957,33.56,80938.56,0.0,0.9106,7e-05,10.83117]
[1778356516976,33.56,80943.06,0.0,0.91091,7e-05,10.8037]
[1778356517985,33.56,80934.52,0.0,0.9103,7e-05,10.85819]
[1778356518990,33.56,80933.1,0.0,0.91019,7e-05,10.86749]
[1778356524026,33.56,80931.67,0.0,0.91007,7e-05,10.87777]
[1778356525033,33.57,80938.39,0.0,0.91055,7e-05,10.83537]
[1778356526040,33.57,80941.45,0.0,0.91077,7e-05,10.81628]
[1778356531075,33.57,80943.49,0.0,0.91093,7e-05,10.80086]
[1778356535102,33.57,80932.89,0.0,0.91015,7e-05,10.86937]
[1778356536110,33.57,80929.76,0.0,0.90992,7e-05,10.88948]
[1778356541145,33.57,80931.08,0.0,0.91001,7e-05,10.88215]
[1778356546180,33.58,80932.23,0.0,0.91008,7e-05,10.87593]
[1778356551215,33.58,80933.23,0.0,0.91014,7e-05,10.8707]
[1778356556250,33.58,80933.29,0.0,0.91013,7e-05,10.87164]
[1778356561285,33.58,80933.86,0.0,0.91016,7e-05,10.8691]
[1778356568334,33.58,80934.34,0.0,0.91017,7e-05,10.86759]
[1778356573373,33.59,80934.86,0.0,0.9102,7e-05,10.86539]
[1778356578409,33.59,80934.99,0.0,0.9102,7e-05,10.86565]
[1778356583442,33.59,80936.12,0.0,0.91027,7e-05,10.85958]
[1778356589484,33.59,80936.1,0.0,0.91025,7e-05,10.86101]
[1778356594519,33.59,80936.21,0.0,0.91028,7e-05,10.85723]
[1778356599554,33.6,80935.67,0.0,0.91022,7e-05,10.86173]
[1778356604588,33.6,80935.59,0.0,0.91021,7e-05,10.86328]
[1778356609624,33.6,80934.93,0.0,0.91015,7e-05,10.86848]
[1778356612645,33.6,80924.26,0.0,0.90936,7e-05,10.93798]
[1778356613698,33.6,80920.54,0.0,0.90908,7e-05,10.96213]
[1778356616673,33.61,80914.34,0.0,0.90862,7e-05,11.00293]
[1778356623767,33.61,80910.48,0.0,0.90831,7e-05,11.0301]
[1778356631777,33.61,80907.46,0.0,0.90806,7e-05,11.05202]
[1778356636813,33.62,80905.9,0.0,0.90792,7e-05,11.06342]
[1778356641848,33.62,80904.29,0.0,0.90779,7e-05,11.075]
[1778356646934,33.62,80902.08,0.0,0.90762,7e-05,11.09036]
[1778356652928,33.62,80901.97,0.0,0.90762,7e-05,11.08847]
[1778356658011,33.63,80904.21,0.0,0.90777,7e-05,11.07567]
[1778356664010,33.63,80902.77,0.0,0.90764,7e-05,11.08679]
[1778356668083,33.63,80900.51,0.0,0.90746,7e-05,11.10234]
[1778356674076,33.64,80897.36,0.0,0.90721,7e-05,11.12394]
[1778356679111,33.64,80894.48,0.0,0.90699,7e-05,11.14344]
[1778356684145,33.64,80890.62,0.0,0.90669,7e-05,11.16912]
[1778356689181,33.64,80888.5,0.0,0.90653,7e-05,11.18358]
[1778356694215,33.64,80886.73,0.0,0.90638,7e-05,11.19576]
[1778356699251,33.64,80885.22,0.0,0.90626,7e-05,11.20623]
[1778356704286,33.64,80883.13,0.0,0.9061,7e-05,11.22039]
[1778356709323,33.65,80882.69,0.0,0.90606,7e-05,11.22392]
[1778356714356,33.65,80882.24,0.0,0.90605,7e-05,11.22332]
[1778356717377,33.65,80877.71,0.0,0.90571,7e-05,11.25278]
[1778356722413,33.65,80875.39,0.0,0.90553,7e-05,11.26808]
[1778356728526,33.65,80872.2,0.0,0.90529,7e-05,11.28867]
[1778356734497,33.65,80874.04,0.0,0.90543,7e-05,11.27675]
[1778356741546,33.65,80874.76,0.0,0.90548,7e-05,11.27217]
[1778356746580,33.65,80884.37,0.0,0.90619,7e-05,11.2106]
[1778356748666,33.65,80890.68,0.0,0.90666,7e-05,11.17043]
[1778356754639,33.65,80890.56,0.0,0.90664,7e-05,11.17218]
[1778356759671,33.65,80890.38,0.0,0.90662,7e-05,11.1743]
[1778356764707,33.65,80886.94,0.0,0.90635,7e-05,11.19728]
[1778356769742,33.66,80884.4,0.0,0.90615,7e-05,11.21454]
[1778356774777,33.66,80882.1,0.0,0.906,7e-05,11.22605]
[1778356779812,33.66,80881.04,0.0,0.90591,7e-05,11.23369]
[1778356784847,33.66,80881.92,0.0,0.90597,7e-05,11.22876]
[1778356789882,33.66,80882.45,0.0,0.906,7e-05,11.22607]
[1778356791896,33.66,80887.61,0.0,0.90638,7e-05,11.19328]
[1778356793910,33.66,80896.86,0.0,0.90706,7e-05,11.13399]
[1778356794917,33.66,80901.08,0.0,0.90737,7e-05,11.10729]
[1778356797938,33.66,80904.25,0.0,0.90759,7e-05,11.08801]
[1778356799953,33.67,80910.42,0.0,0.90804,7e-05,11.0494]
[1778356804990,33.67,80909.15,0.0,0.90792,7e-05,11.05961]
[1778356805996,33.67,80904.8,0.0,0.9076,7e-05,11.08774]
[1778356809090,33.67,80910.12,0.0,0.90798,7e-05,11.05476]
[1778356814053,33.67,80913.33,0.0,0.90819,7e-05,11.03613]
[1778356819160,33.68,80914.16,0.0,0.90823,7e-05,11.03272]
[1778356826135,33.68,80914.49,0.0,0.90826,7e-05,11.03009]
[1778356831170,33.68,80914.93,0.0,0.90833,7e-05,11.02271]
[1778356836206,33.68,80910.75,0.0,0.90801,7e-05,11.04998]
[1778356843257,33.68,80908.58,0.0,0.90783,7e-05,11.06605]
[1778356848294,33.68,80907.08,0.0,0.90772,7e-05,11.07539]
[1778356853326,33.68,80903.48,0.0,0.90744,7e-05,11.09983]
[1778356858362,33.69,80901.37,0.0,0.90727,7e-05,11.11462]
[1778356863399,33.69,80898.57,0.0,0.90705,7e-05,11.13379]
[1778356868504,33.69,80895.72,0.0,0.90683,7e-05,11.15314]
[1778356872461,33.69,80889.98,0.0,0.90639,7e-05,11.19064]
[1778356878574,33.69,80888.26,0.0,0.90626,7e-05,11.20265]
[1778356884546,33.7,80887.19,0.0,0.90617,7e-05,11.21039]
[1778356889580,33.7,80885.28,0.0,0.90602,7e-05,11.22347]
[1778356898714,33.7,80882.73,0.0,0.90584,7e-05,11.23691]
[1778356900660,33.7,80882.6,0.0,0.90583,7e-05,11.23808]
[1778356906702,33.7,80882.9,0.0,0.90583,7e-05,11.23745]
[1778356911737,33.7,80881.34,0.0,0.90571,7e-05,11.24858]
[1778356918786,33.71,80881.49,0.0,0.9057,7e-05,11.24914]
[1778356923822,33.71,80881.65,0.0,0.9057,7e-05,11.24933]
[1778356928856,33.71,80881.54,0.0,0.90568,7e-05,11.25128]
[1778356937925,33.71,80881.59,0.0,0.90565,7e-05,11.25328]
[1778356939939,33.72,80885.95,0.0,0.90597,7e-05,11.2259]
[1778356941952,33.72,80891.48,0.0,0.90637,7e-05,11.19117]
[1778356946987,33.72,80893.49,0.0,0.9065,7e-05,11.18011]
[1778356952024,33.72,80895.05,0.0,0.90663,7e-05,11.16773]
[1778356955046,33.73,80891.14,0.0,0.90633,7e-05,11.1937]
[1778356959074,33.73,80886.79,0.0,0.90599,7e-05,11.2226]
[1778356964107,33.73,80886.5,0.0,0.90596,7e-05,11.22549]
[1778356969204,33.73,80888.29,0.0,0.90608,7e-05,11.21491]
[1778356976190,33.73,80888.38,0.0,0.90607,7e-05,11.21561]
[1778356983240,33.73,80889.7,0.0,0.90616,7e-05,11.20832]
[1778356985254,33.74,80884.46,0.0,0.90577,7e-05,11.24219]
[1778356987269,33.74,80882.06,0.0,0.90559,7e-05,11.25773]
[1778356992302,33.74,80879.42,0.0,0.90539,7e-05,11.27481]
[1778356998346,33.74,80879.16,0.0,0.90537,7e-05,11.27646]
[1778357003382,33.74,80877.9,0.0,0.90527,7e-05,11.28441]
[1778357009485,33.74,80878.53,0.0,0.90532,7e-05,11.28013]
[1778357015466,33.73,80876.36,0.0,0.9052,7e-05,11.28958]
[1778357022514,33.73,80874.58,0.0,0.90507,7e-05,11.30042]
[1778357028556,33.73,80875.42,0.0,0.90514,7e-05,11.2945]
[1778357031578,33.73,80869.77,0.0,0.90472,8e-05,11.33054]
[1778357036612,33.73,80871.04,0.0,0.90482,8e-05,11.32158]
[1778357041648,33.73,80867.68,0.0,0.90458,8e-05,11.34235]
[1778357046683,33.73,80863.79,0.0,0.9043,8e-05,11.36645]
[1778357051718,33.73,80865.7,0.0,0.90445,8e-05,11.35321]
[1778357055749,33.72,80869.29,0.0,0.90473,8e-05,11.32944]
[1778357061789,33.72,80872.14,0.0,0.90495,7e-05,11.31059]
[1778357066823,33.72,80874.97,0.0,0.90517,7e-05,11.29197]
[1778357071858,33.72,80879.67,0.0,0.90555,7e-05,11.25744]
[1778357076893,33.72,80878.85,0.0,0.90549,7e-05,11.26261]
[1778357081928,33.72,80878.97,0.0,0.9055,7e-05,11.26166]
[1778357086963,33.72,80879.25,0.0,0.90552,7e-05,11.25964]
[1778357094013,33.72,80877.45,0.0,0.9054,7e-05,11.27067]
[1778357099048,33.72,80877.33,0.0,0.90539,7e-05,11.27103]
[1778357105090,33.72,80877.05,0.0,0.90538,7e-05,11.27229]
[1778357110187,33.72,80875.34,0.0,0.90525,7e-05,11.28284]
[1778357117173,33.72,80876.25,0.0,0.90533,7e-05,11.27645]
[1778357123216,33.72,80876.93,0.0,0.90538,7e-05,11.27169]
[1778357130327,33.72,80878.4,0.0,0.9055,7e-05,11.26185]
[1778357138320,33.72,80878.82,0.0,0.90556,7e-05,11.25454]
[1778357146377,33.71,80878.32,0.0,0.90553,7e-05,11.25739]
[1778357152419,33.71,80874.53,0.0,0.90525,7e-05,11.28149]
[1778357155440,33.71,80865.68,0.0,0.90459,8e-05,11.33828]
[1778357156448,33.71,80864.25,0.0,0.90448,8e-05,11.34737]
[1778357162493,33.71,80864.09,0.0,0.90448,8e-05,11.34761]
[1778357169542,33.71,80863.91,0.0,0.90447,8e-05,11.34783]
[1778357175584,33.71,80862.32,0.0,0.90436,8e-05,11.35723]
[1778357180678,33.71,80859.96,0.0,0.9042,8e-05,11.37166]
[1778357186661,33.71,80859.01,0.0,0.90414,8e-05,11.37676]
[1778357191696,33.7,80857.54,0.0,0.90406,8e-05,11.38119]
[1778357192703,33.7,80850.75,0.0,0.90355,8e-05,11.42486]
[1778357193710,33.7,80849.85,0.0,0.90349,8e-05,11.43045]
[1778357198745,33.7,80850.1,0.0,0.90352,8e-05,11.42757]
[1778357200759,33.7,80858.17,0.0,0.90414,8e-05,11.37494]
[1778357201766,33.7,80859.56,0.0,0.90424,8e-05,11.36579]
[1778357206801,33.7,80862.83,0.0,0.9045,8e-05,11.34387]
[1778357208815,33.7,80857.81,0.0,0.90413,8e-05,11.37595]
[1778357209822,33.7,80858.5,0.0,0.90418,8e-05,11.37129]
[1778357215864,33.7,80855.62,0.0,0.90398,8e-05,11.38865]
[1778357220959,33.69,80853.96,0.0,0.90387,8e-05,11.39809]
[1778357226949,33.69,80852.75,0.0,0.90379,8e-05,11.40461]
[1778357228960,33.69,80858.53,0.0,0.90423,8e-05,11.36694]
[1778357233995,33.69,80861.26,0.0,0.90444,8e-05,11.34854]
[1778357239030,33.69,80862.05,0.0,0.90451,8e-05,11.34263]
[1778357247092,33.69,80862.66,0.0,0.90457,8e-05,11.33734]
[1778357252125,33.68,80863.54,0.0,0.90468,8e-05,11.32657]
[1778357257213,33.68,80864.4,0.0,0.90476,8e-05,11.32014]
[1778357263202,33.68,80864.55,0.0,0.90478,8e-05,11.31809]
[1778357268237,33.68,80864.89,0.0,0.90482,8e-05,11.31499]
[1778357273273,33.68,80861.85,0.0,0.9046,8e-05,11.33355]
[1778357278307,33.68,80858.36,0.0,0.90435,8e-05,11.35501]
[1778357284349,33.67,80857.36,0.0,0.90429,8e-05,11.3602]
[1778357287424,33.67,80851.98,0.0,0.90389,8e-05,11.3943]
[1778357293412,33.67,80851.52,0.0,0.90387,8e-05,11.39585]
[1778357295426,33.67,80846.49,0.0,0.90349,8e-05,11.42789]
[1778357300460,33.67,80846.47,0.0,0.90351,8e-05,11.42661]
[1778357305496,33.66,80847.06,0.0,0.90357,8e-05,11.42142]
[1778357310530,33.66,80847.13,0.0,0.90359,8e-05,11.41961]
[1778357315566,33.66,80847.07,0.0,0.90363,8e-05,11.41448]
[1778357322615,33.66,80848.23,0.0,0.90374,8e-05,11.4052]
[1778357327703,33.65,80850.19,0.0,0.9039,8e-05,11.39128]
[1778357333692,33.65,80848.22,0.0,0.90377,8e-05,11.40256]
[1778357335706,33.65,80855.58,0.0,0.90433,8e-05,11.35456]
[1778357340741,33.65,80856.76,0.0,0.90443,8e-05,11.34609]
[1778357346782,33.65,80857.56,0.0,0.9045,8e-05,11.33996]
[1778357352825,33.65,80856.71,0.0,0.90445,8e-05,11.3445]
[1778357357860,33.64,80856.32,0.0,0.90443,8e-05,11.34621]
[1778357362895,33.64,80855.74,0.0,0.90439,8e-05,11.34915]
[1778357367930,33.64,80855.26,0.0,0.90437,8e-05,11.3514]
[1778357376993,33.64,80854.6,0.0,0.90436,8e-05,11.34991]
[1778357383035,33.64,80854.86,0.0,0.90439,8e-05,11.34725]
[1778357388126,33.63,80854.7,0.0,0.90439,8e-05,11.34731]
[1778357396128,33.63,80854.58,0.0,0.9044,8e-05,11.3468]
[1778357402171,33.63,80854.73,0.0,0.90442,8e-05,11.34489]
[1778357408266,33.63,80854.44,0.0,0.90441,8e-05,11.34581]
[1778357415262,33.63,80854.05,0.0,0.90439,8e-05,11.34722]
[1778357420297,33.63,80854.36,0.0,0.90443,8e-05,11.34445]
[1778357427347,33.62,80854.06,0.0,0.90442,8e-05,11.3453]
[1778357432381,33.62,80853.54,0.0,0.90442,8e-05,11.34364]
[1778357437441,33.62,80853.74,0.0,0.90444,8e-05,11.34161]
[1778357443483,33.62,80853.89,0.0,0.90446,8e-05,11.33976]
[1778357448547,33.62,80853.65,0.0,0.90445,8e-05,11.34058]
[1778357456575,33.62,80853.65,0.0,0.90446,8e-05,11.33941]
[1778357464630,33.61,80853.97,0.0,0.9045,8e-05,11.33621]
[1778357469666,33.61,80853.65,0.0,0.90449,8e-05,11.33759]
[1778357474699,33.61,80853.6,0.0,0.90449,8e-05,11.33721]
[1778357486783,33.61,80853.31,0.0,0.90449,8e-05,11.3374]
[1778357491819,33.61,80853.52,0.0,0.90454,8e-05,11.33114]
[1778357496854,33.61,80853.81,0.0,0.90457,8e-05,11.32861]
[1778357504910,33.6,80853.74,0.0,0.90458,8e-05,11.32806]
[1778357509946,33.6,80853.76,0.0,0.90458,8e-05,11.32731]
[1778357511961,33.6,80847.34,0.0,0.9041,8e-05,11.36858]
[1778357512968,33.6,80846.03,0.0,0.904,8e-05,11.37687]
[1778357518003,33.6,80846.84,0.0,0.90408,8e-05,11.37066]
[1778357523041,33.6,80847.38,0.0,0.90413,8e-05,11.36622]
[1778357529110,33.6,80847.4,0.0,0.90414,8e-05,11.36504]
[1778357534116,33.6,80848.27,0.0,0.90422,8e-05,11.35858]
[1778357539180,33.59,80849.57,0.0,0.90433,8e-05,11.34937]
[1778357543180,33.59,80841.43,0.0,0.90372,8e-05,11.40142]
[1778357544187,33.59,80840.43,0.0,0.90364,8e-05,11.40766]
[1778357549228,33.59,80843.46,0.0,0.90389,8e-05,11.38671]
[1778357559297,33.58,80844.78,0.0,0.90405,8e-05,11.37083]
[1778357565339,33.58,80848.71,0.0,0.90437,8e-05,11.34368]
[1778357574402,33.58,80850.05,0.0,0.9045,8e-05,11.33254]
[1778357579460,33.58,80852.22,0.0,0.90468,8e-05,11.31717]
[1778357584473,33.57,80852.87,0.0,0.90474,8e-05,11.31166]
[1778357585480,33.57,80844.74,0.0,0.90413,8e-05,11.36394]
[1778357587494,33.57,80839.07,0.0,0.90371,8e-05,11.39996]
[1778357592528,33.57,80835.47,0.0,0.90346,8e-05,11.42159]
[1778357597563,33.56,80832.12,0.0,0.90322,8e-05,11.4416]
[1778357602599,33.56,80829.92,0.0,0.90307,8e-05,11.45409]
[1778357607634,33.56,80827.93,0.0,0.90294,8e-05,11.46517]
[1778357615690,33.55,80824.81,0.0,0.90277,8e-05,11.47827]
[1778357628815,33.54,80823.65,0.0,0.90273,8e-05,11.48109]
[1778357636874,33.54,80820.93,0.0,0.90256,8e-05,11.49586]
[1778357641909,33.54,80817.91,0.0,0.90235,8e-05,11.51363]
[1778357646945,33.53,80817.42,0.0,0.90233,8e-05,11.5149]
[1778357660035,33.52,80817.05,0.0,0.90236,8e-05,11.51247]
[1778357666077,33.52,80815.97,0.0,0.9023,8e-05,11.5174]
[1778357671113,33.52,80815.98,0.0,0.90235,8e-05,11.5114]
[1778357678162,33.51,80815.91,0.0,0.90237,8e-05,11.5096]
[1778357683199,33.51,80815.75,0.0,0.90238,8e-05,11.5091]
[1778357688233,33.51,80815.2,0.0,0.90235,8e-05,11.51119]
[1778357693269,33.51,80814.9,0.0,0.90235,8e-05,11.51161]
[1778357697297,33.5,80809.78,0.0,0.90196,8e-05,11.54384]
[1778357702331,33.5,80810.27,0.0,0.90203,8e-05,11.5387]
[1778357707367,33.5,80804.65,0.0,0.90161,8e-05,11.57328]
[1778357712401,33.49,80802.88,0.0,0.9015,8e-05,11.58249]
[1778357717437,33.49,80802.36,0.0,0.90149,8e-05,11.58411]
[1778357722473,33.49,80801.19,0.0,0.90141,8e-05,11.59018]
[1778357727508,33.48,80798.66,0.0,0.90124,8e-05,11.60501]
[1778357732543,33.48,80798.04,0.0,0.90123,8e-05,11.60347]
[1778357737578,33.48,80797.95,0.0,0.90123,8e-05,11.60338]
[1778357743620,33.48,80797.73,0.0,0.90123,8e-05,11.60397]
[1778357748654,33.48,80795.06,0.0,0.90103,8e-05,11.6207]
[1778357753689,33.47,80794.37,0.0,0.90099,8e-05,11.6243]
[1778357758727,33.47,80795.19,0.0,0.90106,8e-05,11.6178]
[1778357763759,33.47,80795.53,0.0,0.90111,8e-05,11.61376]
[1778357770796,33.46,80796.19,0.0,0.90119,8e-05,11.60669]
[1778357775844,33.46,80800.2,0.0,0.90153,8e-05,11.57854]
[1778357778865,33.46,80806.95,0.0,0.90206,8e-05,11.53355]
[1778357779872,33.46,80808.06,0.0,0.90215,8e-05,11.52602]
[1778357782893,33.46,80810.51,0.0,0.90235,8e-05,11.50929]
[1778357787928,33.46,80813.13,0.0,0.90256,8e-05,11.49127]
[1778357792963,33.45,80813.4,0.0,0.90263,8e-05,11.48372]
[1778357797998,33.45,80813.6,0.0,0.90266,8e-05,11.48106]
[1778357803035,33.45,80813.62,0.0,0.90268,8e-05,11.47977]
[1778357808072,33.45,80809.0,0.0,0.90233,8e-05,11.50869]
[1778357813105,33.44,80807.0,0.0,0.90219,8e-05,11.52035]
[1778357816126,33.44,80814.89,0.0,0.90281,8e-05,11.46846]
[1778357821162,33.44,80816.24,0.0,0.90291,8e-05,11.45973]
[1778357831228,33.44,80815.71,0.0,0.90287,8e-05,11.46349]
[1778357836265,33.44,80816.84,0.0,0.90295,8e-05,11.45621]
[1778357841301,33.44,80817.26,0.0,0.90298,8e-05,11.45347]
[1778357846336,33.44,80817.89,0.0,0.90303,8e-05,11.44932]
[1778357851370,33.44,80817.85,0.0,0.90306,8e-05,11.44526]
[1778357856406,33.44,80817.85,0.0,0.90306,8e-05,11.44515]
[1778357861441,33.44,80818.47,0.0,0.90311,8e-05,11.44101]
[1778357866476,33.44,80818.84,0.0,0.90314,8e-05,11.43849]
[1778357871511,33.44,80818.62,0.0,0.90313,8e-05,11.43978]
[1778357876546,33.44,80819.3,0.0,0.90318,8e-05,11.4352]
[1778357881581,33.44,80819.2,0.0,0.90317,8e-05,11.43576]
[1778357886616,33.44,80819.29,0.0,0.90318,8e-05,11.435]
[1778357891651,33.44,80818.7,0.0,0.90314,8e-05,11.43865]
[1778357896686,33.44,80817.83,0.0,0.90308,8e-05,11.44406]
[1778357901722,33.44,80817.22,0.0,0.90304,8e-05,11.44672]
[1778357906756,33.44,80817.55,0.0,0.90308,8e-05,11.44325]
[1778357911790,33.43,80816.46,0.0,0.90305,8e-05,11.44478]
[1778357917833,33.43,80816.13,0.0,0.90304,8e-05,11.44536]
[1778357923875,33.43,80815.51,0.0,0.90301,8e-05,11.44826]
[1778357925889,33.43,80808.7,0.0,0.90248,8e-05,11.49294]
[1778357930924,33.43,80806.07,0.0,0.90227,8e-05,11.51043]
[1778357936966,33.43,80802.98,0.0,0.90203,8e-05,11.53075]
[1778357942004,33.43,80802.09,0.0,0.90196,8e-05,11.53657]
[1778357952071,33.43,80800.82,0.0,0.90186,8e-05,11.54481]
[1778357957106,33.43,80799.64,0.0,0.90177,8e-05,11.55249]
[1778357962144,33.43,80796.61,0.0,0.90154,8e-05,11.57222]
[1778357966169,33.43,80802.98,0.0,0.90203,8e-05,11.53041]
[1778357971204,33.43,80801.87,0.0,0.90198,8e-05,11.5335]
[1778357979260,33.43,80800.21,0.0,0.90185,8e-05,11.54431]
[1778357984295,33.43,80796.91,0.0,0.9016,8e-05,11.56575]
[1778357989330,33.43,80798.24,0.0,0.9017,8e-05,11.55674]
[1778357994398,33.43,80798.21,0.0,0.9017,8e-05,11.55665]
[1778358002479,33.43,80797.59,0.0,0.90166,8e-05,11.56019]
[1778358007491,33.43,80797.56,0.0,0.90166,8e-05,11.56005]
[1778358012549,33.43,80797.52,0.0,0.90166,8e-05,11.55995]
[1778358017565,33.43,80798.32,0.0,0.90173,8e-05,11.55436]
[1778358022619,33.43,80798.13,0.0,0.90172,8e-05,11.55534]
[1778358029652,33.43,80798.36,0.0,0.90174,8e-05,11.55362]
[1778358034687,33.43,80799.7,0.0,0.90187,8e-05,11.54062]
[1778358039724,33.43,80799.34,0.0,0.90184,8e-05,11.54315]
[1778358049795,33.43,80799.41,0.0,0.90184,8e-05,11.54318]
[1778358058857,33.43,80798.89,0.0,0.9018,8e-05,11.54721]
[1778358063891,33.43,80798.3,0.0,0.90174,8e-05,11.55147]
[1778358068927,33.43,80797.47,0.0,0.90168,8e-05,11.55729]
[1778358074969,33.43,80797.3,0.0,0.90166,8e-05,11.55887]
[1778358083040,33.43,80797.48,0.0,0.90166,8e-05,11.55835]
[1778358093095,33.43,80797.66,0.0,0.9017,8e-05,11.55379]
[1778358099138,33.43,80798.39,0.0,0.90175,8e-05,11.54959]
[1778358104173,33.43,80797.32,0.0,0.90166,8e-05,11.55707]
[1778358109208,33.44,80796.73,0.0,0.90161,8e-05,11.56139]
[1778358118271,33.44,80797.07,0.0,0.90163,8e-05,11.55993]
[1778358123320,33.44,80796.91,0.0,0.90161,8e-05,11.56143]
[1778358128342,33.44,80796.66,0.0,0.90158,8e-05,11.56349]
[1778358133390,33.44,80796.59,0.0,0.90157,8e-05,11.56436]
[1778358142437,33.44,80796.59,0.0,0.90156,8e-05,11.56512]
[1778358147476,33.44,80796.97,0.0,0.90159,8e-05,11.56305]
[1778358152515,33.44,80797.0,0.0,0.90162,8e-05,11.55904]
[1778358158557,33.44,80797.0,0.0,0.90161,8e-05,11.55959]
[1778358163603,33.44,80794.12,0.0,0.90138,8e-05,11.57884]
[1778358168627,33.44,80793.31,0.0,0.90132,8e-05,11.58446]
[1778358173663,33.44,80793.46,0.0,0.90132,8e-05,11.58374]
[1778358178704,33.45,80794.62,0.0,0.90141,8e-05,11.57644]
[1778358183749,33.45,80795.15,0.0,0.90145,8e-05,11.57328]
[1778358193800,33.45,80795.15,0.0,0.90144,8e-05,11.57393]
[1778358203870,33.45,80795.84,0.0,0.90149,8e-05,11.57008]
[1778358210921,33.45,80796.75,0.0,0.90155,8e-05,11.56469]
[1778358215958,33.45,80794.27,0.0,0.90139,8e-05,11.57698]
[1778358220993,33.45,80792.54,0.0,0.90125,8e-05,11.58859]
[1778358226026,33.45,80790.94,0.0,0.90112,8e-05,11.5993]
[1778358233075,33.45,80787.82,0.0,0.90087,8e-05,11.61986]
[1778358238111,33.45,80786.28,0.0,0.90075,8e-05,11.63004]
[1778358243146,33.45,80782.16,0.0,0.90043,8e-05,11.6571]
[1778358245161,33.45,80776.15,0.0,0.89996,8e-05,11.6965]
[1778358252210,33.45,80773.72,0.0,0.89977,8e-05,11.71205]
[1778358257244,33.45,80770.32,0.0,0.89949,8e-05,11.73578]
[1778358262279,33.45,80770.13,0.0,0.89946,8e-05,11.73834]
[1778358267333,33.46,80769.97,0.0,0.89943,8e-05,11.74064]
[1778358272350,33.46,80763.01,0.0,0.8989,8e-05,11.78343]
[1778358274363,33.46,80755.45,0.0,0.89829,8e-05,11.83366]
[1778358279398,33.46,80751.61,0.0,0.89798,8e-05,11.85951]
[1778358282419,33.46,80758.85,0.0,0.89855,8e-05,11.81198]
[1778358287454,33.46,80757.95,0.0,0.89847,8e-05,11.81872]
[1778358294503,33.46,80755.91,0.0,0.89829,8e-05,11.83346]
[1778358298530,33.47,80750.34,0.0,0.89784,8e-05,11.87101]
[1778358303566,33.47,80747.02,0.0,0.89757,8e-05,11.89368]
[1778358309608,33.47,80748.85,0.0,0.89771,8e-05,11.88232]
[1778358314643,33.47,80748.62,0.0,0.89768,8e-05,11.88438]
[1778358319679,33.47,80749.85,0.0,0.89777,8e-05,11.87662]
[1778358325719,33.47,80751.28,0.0,0.89789,8e-05,11.86744]
[1778358330755,33.47,80751.31,0.0,0.89789,8e-05,11.86741]
[1778358335791,33.47,80751.48,0.0,0.89793,8e-05,11.86219]
[1778358342841,33.47,80751.78,0.0,0.89795,8e-05,11.86052]
[1778358347877,33.47,80757.01,0.0,0.89836,8e-05,11.82632]
[1778358353919,33.47,80758.57,0.0,0.89848,8e-05,11.8168]
[1778358364997,33.48,80757.48,0.0,0.89837,8e-05,11.82562]
[1778358369025,33.48,80762.99,0.0,0.8988,8e-05,11.7899]
[1778358371039,33.48,80763.72,0.0,0.89885,8e-05,11.78556]
[1778358376075,33.48,80764.08,0.0,0.89887,8e-05,11.78461]
[1778358381111,33.48,80764.3,0.0,0.89887,8e-05,11.78435]
[1778358386146,33.49,80764.5,0.0,0.89887,8e-05,11.78424]
[1778358393194,33.49,80765.9,0.0,0.89899,8e-05,11.77245]
[1778358398230,33.49,80767.01,0.0,0.89907,8e-05,11.76641]
[1778358403267,33.49,80768.44,0.0,0.89916,8e-05,11.7583]
[1778358408299,33.5,80769.05,0.0,0.8992,8e-05,11.75565]
[1778358413335,33.5,80768.92,0.0,0.89917,8e-05,11.75785]
[1778358416356,33.5,80774.6,0.0,0.89961,8e-05,11.72136]
[1778358421391,33.5,80770.98,0.0,0.8993,8e-05,11.74669]
[1778358425419,33.5,80765.83,0.0,0.89888,8e-05,11.78161]
[1778358430454,33.51,80763.35,0.0,0.89867,8e-05,11.79904]
[1778358435489,33.51,80763.7,0.0,0.89869,8e-05,11.79775]
[1778358440523,33.51,80765.37,0.0,0.89881,8e-05,11.7878]
[1778358448608,33.51,80765.88,0.0,0.89883,8e-05,11.7862]
[1778358458650,33.52,80768.45,0.0,0.89904,8e-05,11.76739]
[1778358464692,33.52,80768.47,0.0,0.89902,8e-05,11.76873]
[1778358469728,33.52,80768.39,0.0,0.899,8e-05,11.77048]
[1778358475769,33.52,80768.43,0.0,0.89899,8e-05,11.77165]
[1778358483828,33.53,80768.34,0.0,0.89896,8e-05,11.77413]
[1778358488888,33.53,80767.93,0.0,0.89891,8e-05,11.77798]
[1778358496919,33.53,80768.38,0.0,0.89893,8e-05,11.77684]
[1778358501955,33.54,80771.12,0.0,0.89913,8e-05,11.75996]
[1778358506989,33.54,80770.1,0.0,0.89903,8e-05,11.76794]
[1778358512024,33.54,80768.85,0.0,0.89895,8e-05,11.77304]
[1778358519099,33.54,80768.13,0.0,0.89888,8e-05,11.77932]
[1778358524107,33.54,80768.7,0.0,0.89891,8e-05,11.77666]
[1778358529142,33.55,80768.72,0.0,0.8989,8e-05,11.77762]
[1778358535186,33.55,80769.15,0.0,0.89892,8e-05,11.77609]
[1778358540222,33.55,80769.02,0.0,0.89889,8e-05,11.77801]
[1778358545258,33.55,80768.94,0.0,0.89887,8e-05,11.77957]
[1778358553313,33.56,80768.85,0.0,0.89885,8e-05,11.7818]
[1778358559362,33.56,80768.85,0.0,0.89883,8e-05,11.7832]
[1778358564396,33.56,80768.32,0.0,0.89878,8e-05,11.78765]
[1778358569430,33.56,80768.79,0.0,0.8988,8e-05,11.78551]
[1778358574466,33.56,80768.79,0.0,0.89882,8e-05,11.7822]
[1778358579522,33.56,80768.73,0.0,0.89881,8e-05,11.78357]
[1778358584537,33.57,80768.73,0.0,0.8988,8e-05,11.78453]
[1778358589591,33.57,80768.2,0.0,0.89874,8e-05,11.78894]
[1778358594606,33.57,80768.26,0.0,0.89874,8e-05,11.78946]
[1778358599663,33.57,80768.13,0.0,0.89872,8e-05,11.79122]
[1778358602662,33.57,80778.93,0.0,0.89956,8e-05,11.72093]
[1778358607696,33.58,80783.83,0.0,0.89993,8e-05,11.69024]
[1778358613742,33.58,80786.24,0.0,0.9001,8e-05,11.67603]
[1778358618778,33.58,80786.2,0.0,0.90008,8e-05,11.67749]
[1778358623813,33.58,80783.63,0.0,0.89987,8e-05,11.69532]
[1778358625827,33.58,80778.41,0.0,0.89946,8e-05,11.72994]
[1778358629855,33.58,80772.84,0.0,0.89901,8e-05,11.76712]
[1778358634889,33.58,80771.63,0.0,0.89894,8e-05,11.77139]
[1778358639943,33.59,80771.81,0.0,0.89894,8e-05,11.77086]
[1778358644962,33.59,80771.42,0.0,0.8989,8e-05,11.77413]
[1778358650013,33.59,80771.53,0.0,0.8989,8e-05,11.77416]
[1778358660083,33.59,80771.2,0.0,0.89886,8e-05,11.77789]
[1778358665101,33.59,80770.23,0.0,0.89877,8e-05,11.78504]
[1778358670154,33.59,80770.05,0.0,0.89875,8e-05,11.78702]
[1778358675171,33.6,80769.78,0.0,0.89872,8e-05,11.78959]
[1778358680224,33.6,80770.09,0.0,0.89873,8e-05,11.78835]
[1778358685241,33.6,80770.09,0.0,0.89873,8e-05,11.78914]
[1778358690296,33.6,80769.15,0.0,0.89864,8e-05,11.7961]
[1778358695311,33.6,80768.98,0.0,0.89865,8e-05,11.79371]
[1778358700346,33.6,80770.92,0.0,0.89879,8e-05,11.78183]
[1778358706388,33.6,80769.88,0.0,0.8987,8e-05,11.78972]
[1778358711448,33.61,80769.89,0.0,0.89869,8e-05,11.7905]
[1778358716460,33.61,80769.58,0.0,0.89865,8e-05,11.79337]
[1778358721519,33.61,80767.2,0.0,0.89846,8e-05,11.80992]
[1778358726530,33.61,80767.88,0.0,0.8985,8e-05,11.80617]
[1778358731565,33.61,80768.91,0.0,0.89857,8e-05,11.80016]
[1778358737606,33.61,80768.72,0.0,0.89855,8e-05,11.80233]
[1778358742642,33.61,80768.27,0.0,0.8985,8e-05,11.80602]
[1778358749691,33.62,80768.79,0.0,0.89853,8e-05,11.80365]
[1778358755733,33.62,80768.55,0.0,0.89853,8e-05,11.80183]
[1778358761800,33.62,80768.63,0.0,0.89853,8e-05,11.80218]
[1778358766811,33.62,80768.48,0.0,0.89851,8e-05,11.80389]
[1778358771870,33.62,80768.81,0.0,0.89853,8e-05,11.80244]
[1778358776881,33.62,80769.13,0.0,0.89854,8e-05,11.80105]
[1778358781940,33.63,80769.26,0.0,0.89855,8e-05,11.80092]
[1778358786951,33.63,80769.07,0.0,0.89852,8e-05,11.80289]
[1778358791986,33.63,80766.12,0.0,0.89828,8e-05,11.82296]
[1778358793999,33.63,80757.55,0.0,0.89759,8e-05,11.87971]
[1778358796015,33.63,80754.72,0.0,0.89737,8e-05,11.89841]
[1778358801049,33.63,80752.87,0.0,0.89721,8e-05,11.9115]
[1778358808098,33.63,80752.81,0.0,0.8972,8e-05,11.91211]
[1778358814139,33.63,80751.36,0.0,0.89711,8e-05,11.91766]
[1778358820183,33.63,80749.29,0.0,0.89694,8e-05,11.93171]
[1778358825217,33.63,80748.12,0.0,0.89684,8e-05,11.93982]
[1778358827231,33.63,80743.11,0.0,0.89644,8e-05,11.97306]
[1778358828237,33.63,80740.76,0.0,0.89625,8e-05,11.98861]
[1778358831259,33.63,80736.66,0.0,0.89591,8e-05,12.01614]
[1778358840324,33.64,80736.71,0.0,0.8959,8e-05,12.01707]
[1778358849388,33.64,80738.05,0.0,0.896,8e-05,12.00907]
[1778358852445,33.64,80725.68,0.0,0.89499,8e-05,12.09119]
[1778358853417,33.64,80725.68,0.0,0.895,8e-05,12.09094]
[1778358856437,33.64,80724.99,0.0,0.89494,8e-05,12.09533]
[1778358861475,33.64,80721.78,0.0,0.89468,8e-05,12.11721]
[1778358863489,33.64,80723.45,0.0,0.8948,8e-05,12.10688]
[1778358868525,33.64,80726.33,0.0,0.89501,8e-05,12.08967]
[1778358870538,33.64,80734.53,0.0,0.89568,8e-05,12.03571]
[1778358871545,33.64,80737.19,0.0,0.89592,8e-05,12.01388]
[1778358876580,33.64,80734.17,0.0,0.89567,8e-05,12.03416]
[1778358881614,33.64,80733.92,0.0,0.89565,8e-05,12.03601]
[1778358886649,33.64,80733.19,0.0,0.89561,8e-05,12.03923]
[1778358891691,33.64,80731.62,0.0,0.8955,8e-05,12.04783]
[1778358895719,33.64,80727.62,0.0,0.89517,8e-05,12.07519]
[1778358900755,33.64,80727.35,0.0,0.89513,8e-05,12.07864]
[1778358905790,33.65,80726.85,0.0,0.89507,8e-05,12.08349]
[1778358912886,33.65,80726.78,0.0,0.89504,8e-05,12.08566]
[1778358918879,33.65,80726.15,0.0,0.89498,8e-05,12.09055]
[1778358923914,33.65,80731.62,0.0,0.89542,8e-05,12.05518]
[1778358927943,33.65,80741.62,0.0,0.89623,8e-05,11.98901]
[1778358928950,33.65,80747.05,0.0,0.89667,8e-05,11.95292]
[1778358933985,33.65,80748.12,0.0,0.8968,8e-05,11.94038]
[1778358939019,33.65,80750.95,0.0,0.89703,8e-05,11.92149]
[1778358950097,33.65,80753.79,0.0,0.89725,8e-05,11.90287]
[1778358955134,33.65,80758.06,0.0,0.89759,8e-05,11.87493]
[1778358960169,33.65,80761.15,0.0,0.89783,8e-05,11.85488]
[1778358963245,33.65,80754.32,0.0,0.89729,8e-05,11.9]
[1778358967220,33.65,80752.69,0.0,0.89716,8e-05,11.91071]
[1778358972253,33.65,80751.77,0.0,0.89709,8e-05,11.91659]
[1778358980308,33.65,80749.62,0.0,0.89692,8e-05,11.93032]
[1778358986351,33.65,80748.92,0.0,0.89687,8e-05,11.93451]
[1778358991385,33.65,80748.26,0.0,0.89685,8e-05,11.93419]
[1778358996421,33.65,80747.65,0.0,0.89681,8e-05,11.93773]
[1778359003470,33.64,80746.98,0.0,0.89676,8e-05,11.94126]
[1778359008505,33.64,80745.92,0.0,0.89669,8e-05,11.94754]
[1778359013598,33.64,80745.13,0.0,0.89663,8e-05,11.95197]
[1778359020589,33.64,80744.98,0.0,0.89663,8e-05,11.95184]
[1778359026632,33.64,80747.06,0.0,0.89681,8e-05,11.93722]
[1778359030660,33.64,80752.86,0.0,0.89729,8e-05,11.89789]
[1778359038715,33.63,80754.34,0.0,0.89743,8e-05,11.88604]
[1778359043809,33.63,80757.13,0.0,0.89767,8e-05,11.86634]
[1778359049793,33.63,80758.11,0.0,0.89776,8e-05,11.85892]
[1778359054828,33.63,80759.14,0.0,0.89788,8e-05,11.84773]
[1778359059863,33.63,80759.23,0.0,0.89788,8e-05,11.84728]
[1778359061876,33.63,80763.79,0.0,0.89825,8e-05,11.81717]
[1778359066913,33.63,80764.87,0.0,0.89833,8e-05,11.80985]
[1778359074020,33.63,80766.76,0.0,0.89849,8e-05,11.7973]
[1778359080016,33.63,80773.83,0.0,0.89905,8e-05,11.75097]
[1778359086052,33.63,80774.9,0.0,0.89912,8e-05,11.74441]
[1778359094106,33.63,80774.8,0.0,0.89911,8e-05,11.74583]
[1778359103169,33.63,80774.62,0.0,0.89908,8e-05,11.748]
[1778359114268,33.64,80774.48,0.0,0.89905,8e-05,11.7486]
[1778359119304,33.64,80773.8,0.0,0.89898,8e-05,11.75516]
[1778359124338,33.65,80774.98,0.0,0.89904,8e-05,11.74962]
[1778359129374,33.65,80774.28,0.0,0.89896,8e-05,11.7564]
[1778359134443,33.65,80774.06,0.0,0.89892,8e-05,11.76003]
[1778359139444,33.66,80773.13,0.0,0.89882,8e-05,11.7683]
[1778359144519,33.66,80772.16,0.0,0.89872,8e-05,11.77678]
[1778359154589,33.67,80771.99,0.0,0.89866,8e-05,11.78205]
[1778359160591,33.67,80772.05,0.0,0.89864,8e-05,11.78327]
[1778359166634,33.67,80772.37,0.0,0.89865,8e-05,11.78224]
[1778359171671,33.68,80771.79,0.0,0.89862,8e-05,11.78354]
[1778359176703,33.68,80770.53,0.0,0.8985,8e-05,11.79354]
[1778359182747,33.68,80770.38,0.0,0.89846,8e-05,11.79655]
[1778359194828,33.69,80770.05,0.0,0.89839,8e-05,11.80265]
[1778359201880,33.7,80769.72,0.0,0.89834,8e-05,11.80703]
[1778359206920,33.7,80768.86,0.0,0.89825,8e-05,11.81419]
[1778359214975,33.7,80769.04,0.0,0.89824,8e-05,11.81533]
[1778359221020,33.71,80768.9,0.0,0.8982,8e-05,11.81812]
[1778359226054,33.71,80761.82,0.0,0.89763,8e-05,11.86579]
[1778359231091,33.71,80761.64,0.0,0.89763,8e-05,11.86355]
[1778359236125,33.71,80763.98,0.0,0.89781,8e-05,11.84911]
[1778359242166,33.71,80765.84,0.0,0.89794,8e-05,11.83825]
[1778359247202,33.71,80769.03,0.0,0.89819,8e-05,11.81809]
[1778359253243,33.72,80769.06,0.0,0.89819,8e-05,11.81813]
[1778359259325,33.72,80768.87,0.0,0.89817,8e-05,11.8196]
[1778359265327,33.72,80767.25,0.0,0.89804,8e-05,11.83043]
[1778359270362,33.72,80766.72,0.0,0.89799,8e-05,11.83402]
[1778359275399,33.72,80765.97,0.0,0.89793,8e-05,11.83901]
[1778359284500,33.72,80766.07,0.0,0.89794,8e-05,11.83843]
[1778359295577,33.72,80767.06,0.0,0.89805,8e-05,11.82767]
[1778359305648,33.72,80766.92,0.0,0.89804,8e-05,11.82856]
[1778359310646,33.72,80772.22,0.0,0.89846,8e-05,11.79384]
[1778359315717,33.72,80772.77,0.0,0.8985,8e-05,11.79038]
[1778359325790,33.72,80773.09,0.0,0.89852,8e-05,11.78852]
[1778359331794,33.72,80773.05,0.0,0.89852,8e-05,11.78885]
[1778359336830,33.72,80770.36,0.0,0.89831,8e-05,11.80647]
[1778359344887,33.72,80770.32,0.0,0.8983,8e-05,11.80655]
[1778359353950,33.72,80770.94,0.0,0.89839,8e-05,11.79801]
[1778359358985,33.72,80774.35,0.0,0.89866,8e-05,11.77569]
[1778359364020,33.72,80774.33,0.0,0.89865,8e-05,11.77589]
[1778359371068,33.72,80773.53,0.0,0.89859,8e-05,11.78119]
[1778359376149,33.72,80773.11,0.0,0.89856,8e-05,11.78396]
[1778359385167,33.72,80773.04,0.0,0.89855,8e-05,11.78442]
[1778359390202,33.72,80772.5,0.0,0.89851,8e-05,11.78793]
[1778359395237,33.72,80772.38,0.0,0.8985,8e-05,11.78868]
[1778359403293,33.72,80772.34,0.0,0.8985,8e-05,11.78888]
[1778359404299,33.72,80780.3,0.0,0.89913,8e-05,11.73683]
[1778359409342,33.72,80783.76,0.0,0.89939,8e-05,11.71464]
[1778359414377,33.72,80784.33,0.0,0.89946,8e-05,11.70709]
[1778359421426,33.72,80785.02,0.0,0.89951,8e-05,11.70333]
[1778359426460,33.72,80784.79,0.0,0.89948,8e-05,11.70537]
[1778359431495,33.72,80785.03,0.0,0.8995,8e-05,11.70437]
[1778359436570,33.72,80784.43,0.0,0.89944,8e-05,11.70886]
[1778359442572,33.72,80786.11,0.0,0.89957,8e-05,11.69859]
[1778359446640,33.73,80794.63,0.0,0.90023,8e-05,11.64355]
[1778359449622,33.73,80797.97,0.0,0.90048,8e-05,11.62241]
[1778359454656,33.73,80792.94,0.0,0.90008,8e-05,11.6563]
[1778359459692,33.73,80792.93,0.0,0.90006,8e-05,11.6573]
[1778359466781,33.73,80796.27,0.0,0.90031,8e-05,11.6371]
[1778359472783,33.74,80796.27,0.0,0.90032,8e-05,11.63429]
[1778359477818,33.74,80797.64,0.0,0.90041,8e-05,11.62656]
[1778359481854,33.74,80790.9,0.0,0.89988,8e-05,11.67136]
[1778359486952,33.74,80789.15,0.0,0.89973,8e-05,11.68347]
[1778359492924,33.74,80789.62,0.0,0.89976,8e-05,11.68121]
[1778359499974,33.74,80790.14,0.0,0.89979,8e-05,11.67876]
[1778359507093,33.75,80792.02,0.0,0.89992,8e-05,11.66746]
[1778359513066,33.75,80792.94,0.0,0.89999,8e-05,11.6623]
[1778359518101,33.75,80790.47,0.0,0.89978,8e-05,11.67903]
[1778359527239,33.75,80790.99,0.0,0.89981,8e-05,11.67654]
[1778359535222,33.75,80792.98,0.0,0.89999,8e-05,11.66003]
[1778359544285,33.75,80793.2,0.0,0.9,8e-05,11.65931]
[1778359549320,33.75,80791.57,0.0,0.89987,8e-05,11.67026]
[1778359556368,33.75,80790.85,0.0,0.89981,8e-05,11.67537]
[1778359561403,33.75,80787.79,0.0,0.89957,8e-05,11.69562]
[1778359567520,33.75,80787.55,0.0,0.89954,8e-05,11.69753]
[1778359573488,33.76,80785.11,0.0,0.89935,8e-05,11.71379]
[1778359578522,33.76,80784.51,0.0,0.8993,8e-05,11.718]
[1778359583558,33.76,80783.99,0.0,0.89925,8e-05,11.72169]
[1778359591618,33.76,80781.23,0.0,0.89906,8e-05,11.73574]
[1778359597731,33.76,80781.16,0.0,0.89905,8e-05,11.73649]
[1778359604704,33.76,80781.4,0.0,0.89907,8e-05,11.73531]
[1778359609740,33.76,80780.76,0.0,0.89901,8e-05,11.73977]
[1778359617796,33.76,80780.36,0.0,0.89898,8e-05,11.74282]
[1778359622831,33.76,80780.37,0.0,0.89897,8e-05,11.74304]
[1778359627940,33.76,80780.91,0.0,0.89901,8e-05,11.73981]
[1778359637936,33.76,80781.03,0.0,0.89902,8e-05,11.73968]
[1778359646999,33.76,80781.08,0.0,0.89901,8e-05,11.73995]
[1778359656061,33.76,80780.81,0.0,0.89903,8e-05,11.73642]
[1778359661096,33.76,80779.9,0.0,0.89898,8e-05,11.74066]
[1778359667140,33.75,80780.33,0.0,0.89904,8e-05,11.73584]
[1778359673182,33.75,80780.37,0.0,0.89907,8e-05,11.73361]
[1778359678296,33.75,80780.26,0.0,0.89908,8e-05,11.73264]
[1778359685266,33.74,80780.39,0.0,0.89912,8e-05,11.72938]
[1778359691308,33.74,80780.55,0.0,0.89915,8e-05,11.72623]
[1778359698436,33.73,80780.73,0.0,0.8992,8e-05,11.72257]
[1778359708506,33.73,80780.82,0.0,0.89925,8e-05,11.71846]
[1778359714469,33.72,80780.79,0.0,0.8993,8e-05,11.71226]
[1778359719505,33.72,80780.89,0.0,0.89933,8e-05,11.70985]
[1778359725545,33.72,80781.13,0.0,0.89937,8e-05,11.7062]
[1778359731588,33.71,80781.49,0.0,0.89943,8e-05,11.70145]
[1778359738716,33.71,80781.55,0.0,0.89946,8e-05,11.69869]
[1778359745683,33.71,80781.55,0.0,0.89949,8e-05,11.69636]
[1778359750720,33.7,80781.4,0.0,0.8995,8e-05,11.69567]
[1778359758857,33.7,80781.34,0.0,0.89952,8e-05,11.69342]
[1778359767840,33.69,80781.26,0.0,0.89955,8e-05,11.691]
[1778359772874,33.69,80781.54,0.0,0.89962,8e-05,11.68327]
[1778359777910,33.69,80781.4,0.0,0.89963,8e-05,11.68261]
[1778359784960,33.68,80780.64,0.0,0.8996,8e-05,11.68536]
[1778359789993,33.68,80780.6,0.0,0.89961,8e-05,11.68405]
[1778359799137,33.67,80780.9,0.0,0.89967,8e-05,11.67931]
[1778359805101,33.67,80780.96,0.0,0.89969,8e-05,11.67709]
[1778359815171,33.67,80781.0,0.0,0.89973,8e-05,11.67385]
[1778359820205,33.66,80781.37,0.0,0.89978,8e-05,11.66997]
[1778359826248,33.66,80781.55,0.0,0.89981,8e-05,11.66707]
[1778359836315,33.65,80781.44,0.0,0.89987,8e-05,11.66068]
[1778359846385,33.65,80781.34,0.0,0.89989,8e-05,11.6586]
[1778359852433,33.65,80781.26,0.0,0.89991,8e-05,11.65751]
[1778359856458,33.65,80787.85,0.0,0.90044,8e-05,11.61336]
[1778359857464,33.64,80793.85,0.0,0.90091,8e-05,11.57398]
[1778359862503,33.64,80793.46,0.0,0.90089,8e-05,11.57578]
[1778359867535,33.64,80795.22,0.0,0.90105,8e-05,11.56201]
[1778359872571,33.63,80794.07,0.0,0.90099,8e-05,11.56702]
[1778359879621,33.63,80792.97,0.0,0.90094,8e-05,11.57068]
[1778359886670,33.62,80792.64,0.0,0.90096,8e-05,11.56931]
[1778359891705,33.62,80793.04,0.0,0.90105,8e-05,11.55991]
[1778359896740,33.61,80795.07,0.0,0.90124,8e-05,11.54384]
[1778359901776,33.61,80795.19,0.0,0.90128,8e-05,11.54076]
[1778359906811,33.6,80794.22,0.0,0.90123,8e-05,11.54487]
[1778359911845,33.6,80793.69,0.0,0.90121,8e-05,11.54613]
[1778359916881,33.6,80794.34,0.0,0.90129,8e-05,11.53972]
[1778359922923,33.59,80794.5,0.0,0.90133,8e-05,11.53614]
[1778359928046,33.59,80794.82,0.0,0.90138,8e-05,11.53196]
[1778359934001,33.58,80794.86,0.0,0.90141,8e-05,11.52923]
[1778359939034,33.58,80793.92,0.0,0.90136,8e-05,11.53333]
[1778359945080,33.58,80791.73,0.0,0.90122,8e-05,11.54514]
[1778359952126,33.57,80790.22,0.0,0.90117,8e-05,11.54778]
[1778359959265,33.57,80790.09,0.0,0.90119,8e-05,11.54577]
[1778359966225,33.56,80790.02,0.0,0.90122,8e-05,11.54343]
[1778359974283,33.56,80790.23,0.0,0.90127,8e-05,11.53893]
[1778359979405,33.55,80790.01,0.0,0.90128,8e-05,11.53844]
[1778359989477,33.54,80789.97,0.0,0.90132,8e-05,11.5349]
[1778359995429,33.54,80790.17,0.0,0.90136,8e-05,11.53139]
[1778360000465,33.54,80791.24,0.0,0.90147,8e-05,11.52264]
[1778360005500,33.53,80791.47,0.0,0.9015,8e-05,11.51946]
[1778360012549,33.53,80791.34,0.0,0.90155,8e-05,11.51374]
[1778360017584,33.53,80790.71,0.0,0.90152,8e-05,11.51624]
[1778360022621,33.52,80790.98,0.0,0.90156,8e-05,11.51283]
[1778360030677,33.52,80790.91,0.0,0.90159,8e-05,11.51065]
[1778360044865,33.51,80790.37,0.0,0.9016,8e-05,11.50914]
[1778360051827,33.51,80789.51,0.0,0.90156,8e-05,11.51269]
[1778360057869,33.5,80789.47,0.0,0.90158,8e-05,11.51086]
[1778360062906,33.5,80789.64,0.0,0.90162,8e-05,11.50769]
[1778360067940,33.5,80789.08,0.0,0.90159,8e-05,11.50963]
[1778360072974,33.49,80786.44,0.0,0.90144,8e-05,11.52084]
[1778360080025,33.49,80784.91,0.0,0.90135,8e-05,11.52831]
[1778360085059,33.49,80781.64,0.0,0.90112,8e-05,11.54793]
[1778360090095,33.48,80776.93,0.0,0.90077,8e-05,11.57698]
[1778360093115,33.48,80771.2,0.0,0.90033,8e-05,11.61334]
[1778360095215,33.48,80764.07,0.0,0.89978,8e-05,11.65939]
[1778360101177,33.47,80763.52,0.0,0.89977,8e-05,11.65981]
[1778360106207,33.47,80773.48,0.0,0.90059,8e-05,11.59178]
[1778360108227,33.47,80779.43,0.0,0.90107,8e-05,11.55193]
[1778360115356,33.46,80783.46,0.0,0.90141,8e-05,11.52285]
[1778360120307,33.46,80789.58,0.0,0.90191,8e-05,11.48096]
[1778360125426,33.46,80792.39,0.0,0.90215,8e-05,11.46107]
[1778360127354,33.46,80799.97,0.0,0.90274,8e-05,11.41097]
[1778360133395,33.45,80799.8,0.0,0.90278,8e-05,11.40654]
[1778360138431,33.45,80795.66,0.0,0.90247,8e-05,11.43246]
[1778360145566,33.45,80795.76,0.0,0.90249,8e-05,11.43024]
[1778360147497,33.45,80788.4,0.0,0.90193,8e-05,11.47792]
[1778360148503,33.45,80784.03,0.0,0.90159,8e-05,11.50625]
[1778360150516,33.45,80782.08,0.0,0.90144,8e-05,11.51837]
[1778360155636,33.44,80781.15,0.0,0.90139,8e-05,11.5228]
[1778360162600,33.44,80779.99,0.0,0.90133,8e-05,11.52803]
[1778360167634,33.44,80780.29,0.0,0.90137,8e-05,11.5244]
[1778360174686,33.43,80781.33,0.0,0.90148,8e-05,11.51537]
[1778360179721,33.43,80781.58,0.0,0.90151,8e-05,11.51221]
[1778360184757,33.43,80786.02,0.0,0.90188,8e-05,11.48169]
[1778360189792,33.42,80786.53,0.0,0.90193,8e-05,11.4771]
[1778360194829,33.42,80786.53,0.0,0.90198,8e-05,11.47167]
[1778360200870,33.42,80786.3,0.0,0.90197,8e-05,11.47181]
[1778360205986,33.42,80786.38,0.0,0.90199,8e-05,11.47016]
[1778360211947,33.42,80785.74,0.0,0.90196,8e-05,11.47306]
[1778360216981,33.41,80785.54,0.0,0.90196,8e-05,11.47328]
[1778360222017,33.41,80785.5,0.0,0.90197,8e-05,11.47247]
[1778360227054,33.41,80785.15,0.0,0.90195,8e-05,11.4737]
[1778360232088,33.41,80783.94,0.0,0.90187,8e-05,11.48035]
[1778360238130,33.41,80782.49,0.0,0.90177,8e-05,11.48847]
[1778360244173,33.4,80782.34,0.0,0.90178,8e-05,11.48809]
[1778360250213,33.4,80781.64,0.0,0.90174,8e-05,11.49132]
[1778360255249,33.4,80781.8,0.0,0.9018,8e-05,11.48486]
[1778360261290,33.4,80781.88,0.0,0.90182,8e-05,11.48303]
[1778360266408,33.39,80782.11,0.0,0.90185,8e-05,11.48045]
[1778360276477,33.39,80782.15,0.0,0.90188,8e-05,11.4781]
[1778360282440,33.39,80782.31,0.0,0.9019,8e-05,11.47582]
[1778360288480,33.39,80782.38,0.0,0.90192,8e-05,11.47416]
[1778360294522,33.38,80782.43,0.0,0.90194,8e-05,11.47264]
[1778360300565,33.38,80782.5,0.0,0.90196,8e-05,11.47101]
[1778360306688,33.38,80782.51,0.0,0.90197,8e-05,11.4698]
[1778360311723,33.38,80782.51,0.0,0.90202,8e-05,11.46458]
[1778360321793,33.37,80782.48,0.0,0.90203,8e-05,11.46295]
[1778360328760,33.37,80782.53,0.0,0.90205,8e-05,11.46137]
[1778360333796,33.37,80782.57,0.0,0.90207,8e-05,11.46023]
[1778360339840,33.37,80782.7,0.0,0.90209,8e-05,11.45834]
[1778360344874,33.37,80781.75,0.0,0.90202,8e-05,11.46371]
[1778360349909,33.37,80780.08,0.0,0.9019,8e-05,11.47375]
[1778360358977,33.36,80779.49,0.0,0.90188,8e-05,11.47601]
[1778360364012,33.36,80780.66,0.0,0.90198,8e-05,11.46751]
[1778360369047,33.36,80780.95,0.0,0.90201,8e-05,11.46484]
[1778360379116,33.36,80781.22,0.0,0.90208,8e-05,11.45742]
[1778360387173,33.36,80781.67,0.0,0.90213,8e-05,11.45342]
[1778360393219,33.35,80781.71,0.0,0.90214,8e-05,11.45226]
[1778360398250,33.35,80785.7,0.0,0.90246,8e-05,11.42552]
[1778360402278,33.35,80793.38,0.0,0.90306,8e-05,11.37498]
[1778360403290,33.35,80797.98,0.0,0.90342,8e-05,11.34445]
[1778360408322,33.35,80799.82,0.0,0.90358,8e-05,11.33119]
[1778360413357,33.35,80802.1,0.0,0.90377,8e-05,11.31429]
[1778360420486,33.34,80802.63,0.0,0.90383,8e-05,11.30917]
[1778360430556,33.34,80803.68,0.0,0.90395,8e-05,11.29922]
[1778360437526,33.33,80801.5,0.0,0.90384,8e-05,11.30672]
[1778360443569,33.33,80799.09,0.0,0.90368,8e-05,11.32066]
[1778360450697,33.33,80798.71,0.0,0.90367,8e-05,11.32112]
[1778360460771,33.32,80797.93,0.0,0.90364,8e-05,11.3234]
[1778360466730,33.32,80794.04,0.0,0.90336,8e-05,11.34753]
[1778360472773,33.32,80790.33,0.0,0.90307,8e-05,11.37206]
[1778360480911,33.32,80789.56,0.0,0.903,8e-05,11.37744]
[1778360490981,33.32,80788.49,0.0,0.90291,8e-05,11.38498]
[1778360501052,33.32,80787.71,0.0,0.90288,8e-05,11.38647]
[1778360508023,33.32,80787.13,0.0,0.90283,8e-05,11.39078]
[1778360518089,33.32,80786.95,0.0,0.9028,8e-05,11.39274]
[1778360530176,33.33,80794.09,0.0,0.90334,8e-05,11.34739]
[1778360531264,33.33,80805.44,0.0,0.90422,8e-05,11.27338]
[1778360538231,33.33,80806.91,0.0,0.90432,8e-05,11.26491]
[1778360543267,33.33,80811.07,0.0,0.90463,8e-05,11.23852]
[1778360551406,33.33,80813.54,0.0,0.90483,8e-05,11.21941]
[1778360557365,33.33,80816.28,0.0,0.90504,8e-05,11.20219]
[1778360562401,33.33,80818.81,0.0,0.90522,8e-05,11.18628]
[1778360567435,33.33,80822.5,0.0,0.90551,8e-05,11.16216]
[1778360573477,33.33,80824.35,0.0,0.90567,8e-05,11.1483]
[1778360578513,33.33,80824.33,0.0,0.90568,8e-05,11.14688]
[1778360583546,33.33,80825.03,0.0,0.90576,8e-05,11.14077]
[1778360591686,33.32,80825.57,0.0,0.90582,8e-05,11.13479]
[1778360601756,33.32,80825.25,0.0,0.90584,8e-05,11.13376]
[1778360607715,33.31,80825.2,0.0,0.90585,8e-05,11.13219]
[1778360613756,33.31,80825.34,0.0,0.90592,8e-05,11.12512]
[1778360621901,33.3,80825.2,0.0,0.90593,8e-05,11.12357]
[1778360631971,33.3,80824.95,0.0,0.90595,8e-05,11.12226]
[1778360642041,33.29,80824.81,0.0,0.90597,8e-05,11.12041]
[1778360650009,33.29,80824.69,0.0,0.90599,8e-05,11.11907]
[1778360659071,33.29,80824.28,0.0,0.90598,8e-05,11.11946]
[1778360664107,33.29,80824.21,0.0,0.90599,8e-05,11.11867]
[1778360672255,33.28,80824.25,0.0,0.90605,8e-05,11.11221]
[1778360682325,33.28,80824.3,0.0,0.90607,8e-05,11.10966]
[1778360692300,33.27,80824.34,0.0,0.9061,8e-05,11.10737]
[1778360702372,33.27,80824.4,0.0,0.90613,8e-05,11.10511]
[1778360703379,33.27,80882.51,0.0,0.91047,7e-05,10.73021]
[1778360708415,33.28,80821.16,0.0,0.90585,8e-05,11.12877]
[1778360713450,33.27,80823.06,0.0,0.90601,8e-05,11.11532]
[1778360718485,33.27,80827.6,0.0,0.90636,8e-05,11.08479]
[1778360723519,33.27,80825.92,0.0,0.90625,8e-05,11.09476]
[1778360728555,33.27,80831.8,0.0,0.9067,8e-05,11.05561]
[1778360729562,33.27,80831.31,0.0,0.90667,8e-05,11.05866]
[1778360730568,33.27,80842.88,0.0,0.90754,8e-05,10.98358]
[1778360735606,33.27,80844.37,0.0,0.90769,8e-05,10.96936]
[1778360740639,33.26,80843.77,0.0,0.90767,8e-05,10.97137]
[1778360745674,33.26,80842.62,0.0,0.9076,8e-05,10.97697]
[1778360751812,33.26,80843.35,0.0,0.90768,8e-05,10.9701]
[1778360757757,33.25,80842.33,0.0,0.90763,8e-05,10.97457]
[1778360762793,33.25,80841.26,0.0,0.90757,8e-05,10.97973]
[1778360767828,33.25,80844.21,0.0,0.90781,8e-05,10.95896]
[1778360772864,33.24,80844.35,0.0,0.90783,7e-05,10.95655]
[1778360777898,33.24,80843.44,0.0,0.90778,8e-05,10.9609]
[1778360783942,33.24,80842.97,0.0,0.90777,8e-05,10.96209]
[1778360788977,33.24,80843.3,0.0,0.90781,8e-05,10.95842]
[1778360794012,33.23,80841.82,0.0,0.90775,8e-05,10.96221]
[1778360799047,33.23,80841.4,0.0,0.90774,8e-05,10.96336]
[1778360806096,33.23,80841.01,0.0,0.90773,8e-05,10.96366]
[1778360811130,33.22,80844.94,0.0,0.90804,7e-05,10.93676]
[1778360816166,33.22,80843.99,0.0,0.90799,7e-05,10.9415]
[1778360821201,33.22,80844.79,0.0,0.90806,7e-05,10.93493]
[1778360827243,33.22,80844.24,0.0,0.90804,7e-05,10.93686]
[1778360832375,33.21,80843.83,0.0,0.90803,7e-05,10.93814]
[1778360841340,33.21,80843.1,0.0,0.908,7e-05,10.94039]
[1778360848389,33.21,80842.73,0.0,0.90799,8e-05,10.94086]
[1778360853424,33.2,80844.49,0.0,0.90817,7e-05,10.92419]
[1778360860474,33.2,80845.56,0.0,0.90824,7e-05,10.91762]
[1778360865508,33.2,80845.68,0.0,0.90826,7e-05,10.91649]
[1778360870544,33.2,80845.84,0.0,0.90828,7e-05,10.91425]
[1778360875579,33.2,80840.39,0.0,0.90787,8e-05,10.94997]
[1778360880614,33.2,80840.36,0.0,0.90786,8e-05,10.9509]
[1778360884643,33.21,80834.87,0.0,0.90743,8e-05,10.98743]
[1778360885649,33.21,80832.36,0.0,0.90724,8e-05,11.00417]
[1778360890685,33.21,80836.76,0.0,0.90755,8e-05,10.97788]
[1778360895720,33.21,80834.88,0.0,0.90738,8e-05,10.99212]
[1778360900755,33.22,80831.54,0.0,0.90711,8e-05,11.01574]
[1778360905793,33.22,80826.64,0.0,0.90671,8e-05,11.04984]
[1778360912939,33.23,80823.24,0.0,0.90645,8e-05,11.07025]
[1778360918882,33.23,80828.74,0.0,0.90684,8e-05,11.03684]
[1778360923917,33.23,80832.64,0.0,0.90711,8e-05,11.01381]
[1778360928952,33.24,80836.05,0.0,0.90734,8e-05,10.99404]
[1778360933990,33.24,80838.92,0.0,0.90753,8e-05,10.97792]
[1778360939024,33.25,80838.27,0.0,0.90745,8e-05,10.98454]
[1778360944061,33.25,80837.81,0.0,0.90739,8e-05,10.98988]
[1778360950104,33.26,80835.02,0.0,0.90715,8e-05,11.01057]
[1778360955235,33.26,80838.05,0.0,0.90736,8e-05,10.99298]
[1778360963195,33.26,80840.28,0.0,0.90749,8e-05,10.98164]
[1778360971253,33.27,80843.43,0.0,0.90772,8e-05,10.96007]
[1778360978303,33.27,80844.72,0.0,0.90779,7e-05,10.95436]
[1778360983337,33.28,80846.62,0.0,0.90791,7e-05,10.94394]
[1778360991393,33.28,80848.95,0.0,0.90805,7e-05,10.93175]
[1778360999449,33.29,80849.49,0.0,0.90806,7e-05,10.93109]
[1778361005587,33.29,80850.42,0.0,0.90811,7e-05,10.92718]
[1778361012542,33.3,80851.68,0.0,0.90817,7e-05,10.92146]
[1778361018583,33.3,80853.43,0.0,0.90828,7e-05,10.91227]
[1778361023618,33.3,80854.03,0.0,0.90831,7e-05,10.91013]
[1778361028653,33.31,80854.77,0.0,0.90834,7e-05,10.90707]
[1778361033691,33.31,80854.11,0.0,0.9083,7e-05,10.90877]
[1778361038724,33.31,80854.64,0.0,0.90833,7e-05,10.90701]
[1778361045869,33.32,80854.92,0.0,0.90832,7e-05,10.90749]
[1778361051819,33.32,80856.27,0.0,0.9084,7e-05,10.90074]
[1778361056854,33.32,80856.86,0.0,0.90842,7e-05,10.89854]
[1778361061888,33.32,80853.96,0.0,0.90819,7e-05,10.91887]
[1778361066924,33.33,80852.26,0.0,0.90804,7e-05,10.93147]
[1778361071959,33.33,80853.81,0.0,0.90814,7e-05,10.92345]
[1778361079008,33.33,80854.44,0.0,0.90816,7e-05,10.92166]
[1778361086149,33.34,80855.67,0.0,0.90822,7e-05,10.91598]
[1778361093108,33.34,80856.89,0.0,0.90832,7e-05,10.90612]
[1778361098142,33.35,80857.26,0.0,0.90833,7e-05,10.90534]
[1778361103178,33.35,80857.74,0.0,0.90835,7e-05,10.90382]
[1778361112240,33.35,80858.19,0.0,0.90835,7e-05,10.90372]
[1778361117275,33.36,80858.9,0.0,0.90839,7e-05,10.90068]
[1778361122311,33.36,80859.09,0.0,0.90838,7e-05,10.90096]
[1778361128353,33.36,80859.4,0.0,0.90839,7e-05,10.90077]
[1778361133387,33.36,80855.01,0.0,0.90804,7e-05,10.93032]
[1778361140437,33.37,80855.37,0.0,0.90805,7e-05,10.92976]
[1778361143458,33.37,80861.77,0.0,0.90852,7e-05,10.88944]
[1778361148493,33.37,80858.77,0.0,0.90828,7e-05,10.91038]
[1778361153527,33.37,80856.05,0.0,0.90808,7e-05,10.9253]
[1778361161586,33.38,80854.89,0.0,0.90797,7e-05,10.93542]
[1778361166713,33.38,80849.71,0.0,0.90756,7e-05,10.97041]
[1778361172663,33.39,80848.41,0.0,0.90744,7e-05,10.98074]
[1778361177699,33.39,80846.67,0.0,0.90729,8e-05,10.99356]
[1778361182735,33.39,80855.86,0.0,0.90797,7e-05,10.93552]
[1778361183742,33.39,80858.88,0.0,0.90819,7e-05,10.91607]
[1778361185756,33.39,80860.57,0.0,0.90832,7e-05,10.90526]
[1778361186853,33.39,80870.26,0.0,0.90904,7e-05,10.8431]
[1778361188777,33.39,80878.9,0.0,0.90968,7e-05,10.78744]
[1778361189784,33.39,80880.78,0.0,0.90982,7e-05,10.77534]
[1778361194824,33.39,80875.99,0.0,0.90947,7e-05,10.80518]
[1778361199858,33.39,80876.28,0.0,0.90951,7e-05,10.8024]
[1778361204892,33.38,80878.17,0.0,0.90966,7e-05,10.78946]
[1778361209927,33.38,80879.11,0.0,0.90973,7e-05,10.78273]
[1778361215970,33.38,80879.87,0.0,0.90983,7e-05,10.77284]
[1778361221005,33.38,80871.57,0.0,0.90922,7e-05,10.8253]
[1778361222011,33.38,80866.61,0.0,0.90886,7e-05,10.8569]
[1778361225039,33.38,80860.39,0.0,0.9084,7e-05,10.89642]
[1778361230068,33.38,80861.4,0.0,0.90847,7e-05,10.89021]
[1778361236110,33.38,80860.62,0.0,0.90843,7e-05,10.89375]
[1778361241145,33.38,80862.1,0.0,0.90856,7e-05,10.88305]
[1778361246181,33.37,80862.84,0.0,0.90862,7e-05,10.87727]
[1778361251217,33.37,80864.03,0.0,0.90872,7e-05,10.86868]
[1778361256250,33.37,80864.57,0.0,0.90877,7e-05,10.86436]
[1778361262292,33.37,80863.65,0.0,0.90871,7e-05,10.86925]
[1778361267414,33.37,80863.75,0.0,0.90873,7e-05,10.86781]
[1778361269341,33.37,80858.72,0.0,0.90836,7e-05,10.89976]
[1778361272362,33.37,80853.89,0.0,0.90803,7e-05,10.92631]
[1778361277485,33.37,80852.84,0.0,0.90795,7e-05,10.93364]
[1778361283450,33.37,80852.23,0.0,0.90791,7e-05,10.93696]
[1778361294525,33.36,80852.16,0.0,0.90794,7e-05,10.93458]
[1778361299564,33.36,80853.27,0.0,0.90804,7e-05,10.92597]
[1778361304598,33.36,80853.23,0.0,0.90805,7e-05,10.92483]
[1778361311647,33.35,80852.31,0.0,0.908,7e-05,10.92875]
[1778361317766,33.35,80851.61,0.0,0.90797,7e-05,10.93153]
[1778361323731,33.35,80851.19,0.0,0.90796,7e-05,10.93252]
[1778361328766,33.34,80851.47,0.0,0.908,7e-05,10.92928]
[1778361337907,33.34,80850.99,0.0,0.90802,7e-05,10.92556]
[1778361343875,33.34,80850.68,0.0,0.90802,7e-05,10.92585]
[1778361351931,33.33,80850.35,0.0,0.90802,7e-05,10.92571]
[1778361358104,33.33,80850.22,0.0,0.90803,7e-05,10.92486]
[1778361365023,33.33,80850.25,0.0,0.90805,7e-05,10.9227]
[1778361371065,33.32,80849.96,0.0,0.90805,7e-05,10.92289]
[1778361376100,33.32,80850.41,0.0,0.9081,7e-05,10.91861]
[1778361381135,33.32,80853.44,0.0,0.90834,7e-05,10.89776]
[1778361386170,33.32,80854.22,0.0,0.90841,7e-05,10.89154]
[1778361391205,33.31,80853.71,0.0,0.90842,7e-05,10.88942]
[1778361394226,33.31,80859.17,0.0,0.90883,7e-05,10.85361]
[1778361399261,33.31,80857.32,0.0,0.90871,7e-05,10.86445]
[1778361404296,33.31,80856.16,0.0,0.90863,7e-05,10.87105]
[1778361409331,33.31,80855.59,0.0,0.9086,7e-05,10.87386]
[1778361417387,33.31,80855.18,0.0,0.90858,7e-05,10.87515]
[1778361428595,33.3,80855.35,0.0,0.90861,7e-05,10.8726]
[1778361434506,33.3,80854.22,0.0,0.90854,7e-05,10.87909]
[1778361439541,33.3,80855.15,0.0,0.90861,7e-05,10.87249]
[1778361444576,33.3,80853.17,0.0,0.90847,7e-05,10.8846]
[1778361449611,33.3,80853.13,0.0,0.90848,7e-05,10.88422]
[1778361452632,33.3,80843.09,0.0,0.90776,8e-05,10.94433]
[1778361453639,33.3,80839.84,0.0,0.90752,8e-05,10.96511]
[1778361458806,33.3,80841.28,0.0,0.90764,8e-05,10.95449]
[1778361464715,33.29,80840.4,0.0,0.90759,8e-05,10.95855]
[1778361474786,33.29,80840.46,0.0,0.90763,8e-05,10.95556]
[1778361479820,33.29,80840.78,0.0,0.90767,8e-05,10.95234]
[1778361489019,33.28,80842.11,0.0,0.90779,8e-05,10.94184]
[1778361499089,33.28,80842.71,0.0,0.90785,8e-05,10.93604]
[1778361504995,33.28,80843.75,0.0,0.90794,7e-05,10.92824]
[1778361512047,33.27,80844.34,0.0,0.90803,7e-05,10.91904]
[1778361519229,33.27,80844.41,0.0,0.90805,7e-05,10.91751]
[1778361529299,33.27,80844.63,0.0,0.90808,7e-05,10.91463]
[1778361535207,33.27,80844.89,0.0,0.90811,7e-05,10.91212]
[1778361540243,33.27,80844.98,0.0,0.90813,7e-05,10.91088]
[1778361549439,33.27,80844.33,0.0,0.90809,7e-05,10.91369]
[1778361559508,33.26,80844.33,0.0,0.90811,7e-05,10.91193]
[1778361565417,33.26,80844.58,0.0,0.90814,7e-05,10.90922]
[1778361578506,33.26,80844.75,0.0,0.90822,7e-05,10.90129]
[1778361583543,33.25,80844.89,0.0,0.90824,7e-05,10.89935]
[1778361589718,33.25,80844.91,0.0,0.90825,7e-05,10.89796]
[1778361595627,33.25,80843.25,0.0,0.90815,7e-05,10.90734]
[1778361605695,33.25,80843.29,0.0,0.90817,7e-05,10.90479]
[1778361614762,33.24,80843.83,0.0,0.90824,7e-05,10.89928]
[1778361619930,33.24,80839.32,0.0,0.90791,8e-05,10.9273]
[1778361622830,33.24,80836.74,0.0,0.90773,8e-05,10.94321]
[1778361630000,33.23,80836.76,0.0,0.90775,8e-05,10.94102]
[1778361638941,33.23,80836.03,0.0,0.90776,8e-05,10.93881]
[1778361644984,33.23,80835.74,0.0,0.90776,8e-05,10.93883]
[1778361650141,33.22,80835.25,0.0,0.90774,8e-05,10.94044]
[1778361654051,33.22,80826.41,0.0,0.90709,8e-05,10.99642]
[1778361656065,33.22,80820.91,0.0,0.90668,8e-05,11.03129]
[1778361661102,33.22,80822.85,0.0,0.90685,8e-05,11.01648]
[1778361668151,33.21,80823.71,0.0,0.90695,8e-05,11.00797]
[1778361673190,33.21,80825.17,0.0,0.90708,8e-05,10.99648]
[1778361677214,33.2,80820.0,0.0,0.90671,8e-05,11.02848]
[1778361679228,33.2,80818.79,0.0,0.90663,8e-05,11.03547]
[1778361685269,33.2,80820.41,0.0,0.90678,8e-05,11.02232]
[1778361690422,33.2,80822.41,0.0,0.90696,8e-05,11.0072]
[1778361696347,33.19,80824.38,0.0,0.90717,8e-05,10.98771]
[1778361702389,33.19,80825.05,0.0,0.90724,8e-05,10.98102]
[1778361707424,33.18,80826.2,0.0,0.90735,8e-05,10.97167]
[1778361715480,33.18,80826.84,0.0,0.90743,8e-05,10.96458]
[1778361720632,33.17,80831.81,0.0,0.90783,8e-05,10.93024]
[1778361726556,33.17,80832.87,0.0,0.90793,8e-05,10.92183]
[1778361732598,33.17,80832.78,0.0,0.90795,8e-05,10.92029]
[1778361740772,33.16,80832.43,0.0,0.90795,8e-05,10.92013]
[1778361746697,33.16,80834.8,0.0,0.90815,8e-05,10.90304]
[1778361759788,33.15,80834.03,0.0,0.90816,8e-05,10.90017]
[1778361764824,33.15,80831.94,0.0,0.90802,8e-05,10.91227]
[1778361769860,33.15,80831.56,0.0,0.90801,8e-05,10.91327]
[1778361777916,33.15,80831.73,0.0,0.90805,8e-05,10.90986]
[1778361782953,33.14,80831.87,0.0,0.90807,8e-05,10.90754]
[1778361785974,33.14,80825.42,0.0,0.9076,8e-05,10.94846]
[1778361791131,33.14,80825.84,0.0,0.90765,8e-05,10.94404]
[1778361798060,33.13,80825.84,0.0,0.90767,8e-05,10.94172]
[1778361803095,33.13,80827.15,0.0,0.90779,8e-05,10.93162]
[1778361809138,33.13,80827.72,0.0,0.90786,8e-05,10.92607]
[1778361814173,33.13,80828.86,0.0,0.90799,8e-05,10.91296]
[1778361820215,33.12,80826.69,0.0,0.90785,8e-05,10.92524]
[1778361825249,33.12,80825.93,0.0,0.90781,8e-05,10.92864]
[1778361830285,33.12,80826.16,0.0,0.90784,8e-05,10.92565]
[1778361835320,33.11,80826.27,0.0,0.90787,8e-05,10.92347]
[1778361841485,33.11,80825.99,0.0,0.90786,8e-05,10.92357]
[1778361847407,33.11,80825.93,0.0,0.90788,8e-05,10.92227]
[1778361854457,33.1,80825.94,0.0,0.9079,8e-05,10.92024]
[1778361859492,33.1,80826.05,0.0,0.90793,8e-05,10.91813]
[1778361864527,33.1,80825.97,0.0,0.90794,8e-05,10.91725]
[1778361868554,33.1,80820.58,0.0,0.90754,8e-05,10.95145]
[1778361874596,33.1,80815.96,0.0,0.90723,8e-05,10.9762]
[1778361879631,33.1,80810.4,0.0,0.90682,8e-05,11.01156]
[1778361887700,33.09,80806.37,0.0,0.90652,8e-05,11.0365]
[1778361895744,33.09,80804.17,0.0,0.90637,8e-05,11.04959]
[1778361898770,33.09,80799.04,0.0,0.90598,8e-05,11.08263]
[1778361899773,33.09,80793.95,0.0,0.90559,8e-05,11.11601]
[1778361901787,33.09,80790.86,0.0,0.90536,8e-05,11.13592]
[1778361905819,33.09,80790.28,0.0,0.90532,8e-05,11.13873]
[1778361910851,33.08,80793.32,0.0,0.90558,8e-05,11.11717]
[1778361916892,33.08,80798.29,0.0,0.90599,8e-05,11.08217]
[1778361922054,33.08,80800.82,0.0,0.90621,8e-05,11.06359]
[1778361927969,33.07,80802.08,0.0,0.90633,8e-05,11.05289]
[1778361932124,33.07,80797.69,0.0,0.90604,8e-05,11.07556]
[1778361938039,33.06,80799.21,0.0,0.90619,8e-05,11.06289]
[1778361943074,33.06,80803.23,0.0,0.90652,8e-05,11.03451]
[1778361948108,33.06,80804.7,0.0,0.90666,8e-05,11.02282]
[1778361955157,33.05,80805.41,0.0,0.90675,8e-05,11.01527]
[1778361961200,33.05,80806.86,0.0,0.90689,8e-05,11.00334]
[1778361966234,33.04,80793.27,0.0,0.90587,8e-05,11.09006]
[1778361967242,33.04,80788.48,0.0,0.90551,8e-05,11.1209]
[1778361972405,33.04,80783.5,0.0,0.90516,8e-05,11.15064]
[1778361978318,33.03,80781.05,0.0,0.90501,8e-05,11.16308]
[1778361982475,33.03,80775.44,0.0,0.9046,8e-05,11.19747]
[1778361988389,33.02,80773.19,0.0,0.90447,8e-05,11.2084]
[1778361993424,33.01,80770.71,0.0,0.90435,8e-05,11.21717]
[1778361998460,33.01,80768.21,0.0,0.90419,8e-05,11.23033]
[1778362003495,33.0,80768.75,0.0,0.90427,8e-05,11.22343]
[1778362008532,33.0,80766.74,0.0,0.90416,8e-05,11.23332]
[1778362019609,32.98,80765.88,0.0,0.90417,8e-05,11.23157]
[1778362026659,32.98,80764.71,0.0,0.90414,8e-05,11.23457]
[1778362031697,32.97,80768.11,0.0,0.90444,8e-05,11.20877]
[1778362036731,32.96,80767.95,0.0,0.90447,8e-05,11.2067]
[1778362041766,32.96,80767.77,0.0,0.90449,8e-05,11.20479]
[1778362046801,32.95,80767.59,0.0,0.90451,8e-05,11.20287]
[1778362051835,32.95,80768.72,0.0,0.90466,8e-05,11.18805]
[1778362056870,32.94,80772.59,0.0,0.905,8e-05,11.15961]
[1778362063041,32.94,80777.52,0.0,0.90543,8e-05,11.12331]
[1778362069961,32.93,80778.34,0.0,0.90553,8e-05,11.11477]
[1778362074996,32.92,80779.4,0.0,0.90564,8e-05,11.10471]
[1778362083181,32.92,80780.85,0.0,0.9058,8e-05,11.09124]
[1778362089096,32.91,80780.47,0.0,0.90581,8e-05,11.09085]
[1778362095139,32.91,80779.4,0.0,0.90576,8e-05,11.09502]
[1778362100174,32.9,80782.55,0.0,0.90603,8e-05,11.07201]
[1778362105209,32.9,80781.68,0.0,0.90598,8e-05,11.07554]
[1778362110245,32.9,80781.07,0.0,0.90596,8e-05,11.07737]
[1778362115278,32.89,80779.4,0.0,0.90589,8e-05,11.08191]
[1778362120314,32.89,80778.74,0.0,0.90586,8e-05,11.08406]
[1778362125349,32.88,80777.94,0.0,0.90583,8e-05,11.08714]
[1778362130383,32.88,80777.47,0.0,0.90581,8e-05,11.08809]
[1778362135418,32.88,80776.93,0.0,0.9058,8e-05,11.08954]
[1778362140454,32.87,80776.98,0.0,0.90582,8e-05,11.08719]
[1778362146495,32.87,80777.53,0.0,0.90589,8e-05,11.08122]
[1778362151531,32.87,80777.8,0.0,0.90594,8e-05,11.07756]
[1778362159587,32.86,80778.69,0.0,0.90604,8e-05,11.06887]
[1778362164622,32.86,80783.34,0.0,0.90641,8e-05,11.03672]
[1778362169657,32.86,80783.96,0.0,0.90648,8e-05,11.03121]
[1778362174691,32.85,80785.29,0.0,0.90663,8e-05,11.01682]
[1778362179730,32.85,80786.96,0.0,0.90677,8e-05,11.00459]
[1778362186779,32.85,80787.9,0.0,0.90686,8e-05,10.99685]
[1778362191814,32.85,80788.16,0.0,0.90689,8e-05,10.99412]
[1778362196850,32.85,80789.67,0.0,0.90702,8e-05,10.98331]
[1778362204022,32.84,80791.38,0.0,0.90716,8e-05,10.97095]
[1778362210947,32.84,80791.57,0.0,0.90719,8e-05,10.96868]
[1778362215982,32.84,80791.93,0.0,0.90722,8e-05,10.96563]
[1778362221017,32.84,80792.48,0.0,0.90727,8e-05,10.96137]
[1778362230081,32.84,80792.11,0.0,0.90726,8e-05,10.96263]
[1778362235116,32.84,80792.11,0.0,0.9073,8e-05,10.95775]
[1778362245187,32.83,80793.55,0.0,0.90742,8e-05,10.9471]
[1778362253243,32.83,80793.05,0.0,0.90739,8e-05,10.94949]
[1778362258279,32.83,80789.92,0.0,0.90716,8e-05,10.96942]
[1778362264443,32.83,80790.4,0.0,0.90721,8e-05,10.96538]
[1778362270365,32.83,80790.1,0.0,0.9072,8e-05,10.96635]
[1778362275397,32.83,80790.53,0.0,0.90724,8e-05,10.96267]
[1778362280432,32.83,80791.12,0.0,0.90729,8e-05,10.95793]
[1778362285469,32.82,80789.74,0.0,0.9072,8e-05,10.96604]
[1778362291509,32.82,80789.85,0.0,0.90725,8e-05,10.95991]
[1778362296544,32.82,80790.62,0.0,0.90732,8e-05,10.95389]
[1778362303594,32.82,80790.63,0.0,0.90734,8e-05,10.95249]
[1778362308629,32.82,80791.02,0.0,0.90738,8e-05,10.94895]
[1778362314798,32.81,80791.47,0.0,0.90743,8e-05,10.9448]
[1778362320713,32.81,80791.26,0.0,0.90742,8e-05,10.94495]
[1778362325747,32.81,80791.43,0.0,0.90745,8e-05,10.94279]
[1778362333809,32.81,80791.93,0.0,0.90751,8e-05,10.93787]
[1778362339850,32.8,80792.12,0.0,0.90753,8e-05,10.93539]
[1778362345010,32.8,80791.4,0.0,0.90749,8e-05,10.93906]
[1778362352944,32.8,80792.06,0.0,0.90759,8e-05,10.92881]
[1778362358986,32.8,80792.39,0.0,0.90763,8e-05,10.92545]
[1778362365150,32.8,80792.41,0.0,0.90765,8e-05,10.92414]
[1778362371070,32.79,80792.53,0.0,0.90767,8e-05,10.92218]
[1778362380134,32.79,80792.68,0.0,0.9077,8e-05,10.91946]
[1778362385290,32.79,80792.91,0.0,0.90773,8e-05,10.917]
[1778362391207,32.79,80792.91,0.0,0.90774,8e-05,10.91589]
[1778362396244,32.79,80792.9,0.0,0.90775,8e-05,10.91502]
[1778362401280,32.78,80792.57,0.0,0.90774,8e-05,10.91625]
[1778362406315,32.78,80792.65,0.0,0.90776,8e-05,10.9146]
[1778362415500,32.78,80792.67,0.0,0.90781,8e-05,10.90859]
[1778362421421,32.78,80792.77,0.0,0.90783,8e-05,10.90688]
[1778362426457,32.78,80792.75,0.0,0.90783,8e-05,10.90614]
[1778362431491,32.77,80792.84,0.0,0.90785,8e-05,10.90469]
[1778362438541,32.77,80792.62,0.0,0.90785,8e-05,10.90492]
[1778362444582,32.77,80792.95,0.0,0.90788,8e-05,10.90174]
[1778362449739,32.77,80792.97,0.0,0.9079,8e-05,10.90077]
[1778362455660,32.77,80792.71,0.0,0.90789,8e-05,10.90148]
[1778362460694,32.77,80789.56,0.0,0.90766,8e-05,10.92125]
[1778362466737,32.76,80789.55,0.0,0.90767,8e-05,10.92016]
[1778362479949,32.76,80788.79,0.0,0.90767,8e-05,10.91866]
[1778362485869,32.76,80787.43,0.0,0.90757,8e-05,10.92673]
[1778362490904,32.76,80786.41,0.0,0.9075,8e-05,10.93276]
[1778362495939,32.76,80786.44,0.0,0.90751,8e-05,10.93184]
[1778362498960,32.75,80779.81,0.0,0.90701,8e-05,10.97497]
[1778362503996,32.75,80777.24,0.0,0.90682,8e-05,10.99074]
[1778362509030,32.75,80777.23,0.0,0.90684,8e-05,10.98948]
[1778362514066,32.75,80776.49,0.0,0.9068,8e-05,10.99293]
[1778362519103,32.75,80778.07,0.0,0.90694,8e-05,10.98103]
[1778362520110,32.75,80783.48,0.0,0.90736,8e-05,10.94513]
[1778362522124,32.74,80785.38,0.0,0.90751,8e-05,10.93216]
[1778362527159,32.74,80784.48,0.0,0.90745,8e-05,10.93685]
[1778362537226,32.74,80784.35,0.0,0.9075,8e-05,10.9309]
[1778362543270,32.73,80784.69,0.0,0.90755,8e-05,10.92706]
[1778362548428,32.73,80785.18,0.0,0.9076,8e-05,10.9225]
[1778362554348,32.73,80784.74,0.0,0.90759,8e-05,10.92374]
[1778362562409,32.73,80784.54,0.0,0.9076,8e-05,10.92285]
[1778362568451,32.72,80784.91,0.0,0.90764,8e-05,10.91879]
[1778362574495,32.72,80784.77,0.0,0.90765,8e-05,10.91781]
[1778362579527,32.72,80785.0,0.0,0.90769,8e-05,10.91495]
[1778362584563,32.71,80784.65,0.0,0.90767,8e-05,10.91589]
[1778362589599,32.71,80784.64,0.0,0.90769,8e-05,10.9146]
[1778362595640,32.71,80784.28,0.0,0.90771,8e-05,10.91112]
[1778362604704,32.71,80784.54,0.0,0.90776,8e-05,10.90706]
[1778362609738,32.7,80784.7,0.0,0.90779,8e-05,10.90468]
[1778362617794,32.7,80784.6,0.0,0.9078,8e-05,10.90321]
[1778362626857,32.7,80784.69,0.0,0.90784,8e-05,10.90026]
[1778362634912,32.69,80784.67,0.0,0.90786,8e-05,10.89829]
[1778362639948,32.69,80784.28,0.0,0.90784,8e-05,10.89956]
[1778362644982,32.69,80784.26,0.0,0.90786,8e-05,10.89841]
[1778362656057,32.68,80784.21,0.0,0.90791,8e-05,10.89173]
[1778362663109,32.68,80784.14,0.0,0.90793,8e-05,10.89051]
[1778362668143,32.68,80784.66,0.0,0.90798,8e-05,10.88595]
[1778362672173,32.68,80779.3,0.0,0.90758,8e-05,10.92031]
[1778362678216,32.67,80778.99,0.0,0.90758,8e-05,10.92067]
[1778362682244,32.67,80768.97,0.0,0.90682,8e-05,10.98566]
[1778362683253,32.67,80766.02,0.0,0.90659,8e-05,11.00478]
[1778362689415,32.67,80763.62,0.0,0.90643,8e-05,11.0183]
[1778362695335,32.67,80760.55,0.0,0.9062,8e-05,11.03765]
[1778362700369,32.66,80760.34,0.0,0.90619,8e-05,11.03875]
[1778362705405,32.66,80759.21,0.0,0.90611,8e-05,11.04561]
[1778362713461,32.66,80758.74,0.0,0.90614,8e-05,11.0415]
[1778362719626,32.66,80756.88,0.0,0.90601,8e-05,11.05271]
[1778362726551,32.65,80756.88,0.0,0.90603,8e-05,11.05082]
[1778362733603,32.65,80755.61,0.0,0.90595,8e-05,11.05722]
[1778362739645,32.65,80754.54,0.0,0.90589,8e-05,11.0627]
[1778362744681,32.64,80751.31,0.0,0.90565,8e-05,11.08256]
[1778362749838,32.64,80751.61,0.0,0.90569,8e-05,11.07926]
[1778362755756,32.64,80751.72,0.0,0.90572,8e-05,11.07701]
[1778362762806,32.64,80751.55,0.0,0.90572,8e-05,11.07648]
[1778362769978,32.63,80750.75,0.0,0.90568,8e-05,11.08026]
[1778362775897,32.63,80750.38,0.0,0.9057,8e-05,11.07723]
[1778362780932,32.63,80749.46,0.0,0.90564,8e-05,11.08234]
[1778362785966,32.63,80747.12,0.0,0.90546,8e-05,11.09683]
[1778362792013,32.63,80747.25,0.0,0.90549,8e-05,11.09475]
[1778362799058,32.62,80746.79,0.0,0.90547,8e-05,11.09643]
[1778362804094,32.62,80746.64,0.0,0.90547,8e-05,11.09646]
[1778362809130,32.62,80747.84,0.0,0.90557,8e-05,11.08758]
[1778362815171,32.62,80747.7,0.0,0.90557,8e-05,11.08747]
[1778362820328,32.62,80747.02,0.0,0.90553,8e-05,11.09112]
[1778362827255,32.61,80747.66,0.0,0.90559,8e-05,11.08568]
[1778362832292,32.61,80747.74,0.0,0.90564,8e-05,11.08009]
[1778362837327,32.61,80747.18,0.0,0.90561,8e-05,11.08305]
[1778362844374,32.61,80747.09,0.0,0.90561,8e-05,11.08257]
[1778362849414,32.61,80747.56,0.0,0.90566,8e-05,11.0787]
[1778362855454,32.61,80747.47,0.0,0.90566,8e-05,11.07843]
[1778362860613,32.61,80746.97,0.0,0.90563,8e-05,11.08101]
[1778362866530,32.6,80747.0,0.0,0.90564,8e-05,11.07994]
[1778362871565,32.6,80747.04,0.0,0.90565,8e-05,11.07897]
[1778362880753,32.6,80746.67,0.0,0.90564,8e-05,11.08015]
[1778362886670,32.6,80747.49,0.0,0.90571,8e-05,11.07386]
[1778362892713,32.6,80747.48,0.0,0.90575,8e-05,11.06887]
[1778362897751,32.6,80747.3,0.0,0.90574,8e-05,11.06944]
[1778362900770,32.6,80754.65,0.0,0.90632,8e-05,11.0203]
[1778362901777,32.6,80757.34,0.0,0.90653,8e-05,11.00242]
[1778362907818,32.6,80757.38,0.0,0.90654,8e-05,11.00196]
[1778362912854,32.6,80755.88,0.0,0.90642,8e-05,11.01159]
[1778362917889,32.59,80756.05,0.0,0.90644,8e-05,11.01013]
[1778362922924,32.59,80759.9,0.0,0.90674,8e-05,10.9844]
[1778362927959,32.59,80761.37,0.0,0.90686,8e-05,10.97447]
[1778362935010,32.59,80762.26,0.0,0.90693,8e-05,10.96828]
[1778362940049,32.59,80763.55,0.0,0.90704,8e-05,10.95948]
[1778362948104,32.59,80762.96,0.0,0.907,8e-05,10.9628]
[1778362953139,32.59,80762.61,0.0,0.90701,8e-05,10.96043]
[1778362958175,32.59,80762.92,0.0,0.90703,8e-05,10.95794]
[1778362964216,32.59,80762.52,0.0,0.90701,8e-05,10.96001]
[1778362965224,32.59,80757.44,0.0,0.90662,8e-05,10.99355]
[1778362966231,32.59,80748.1,0.0,0.90589,8e-05,11.05534]
[1778362967237,32.59,80747.88,0.0,0.90588,8e-05,11.05656]
[1778362972273,32.59,80745.02,0.0,0.90567,8e-05,11.07425]
[1778362977307,32.58,80745.07,0.0,0.90569,8e-05,11.07267]
[1778362982344,32.58,80745.28,0.0,0.90571,8e-05,11.07016]
[1778362987377,32.58,80743.54,0.0,0.90559,8e-05,11.08069]
[1778362992412,32.58,80742.93,0.0,0.90555,8e-05,11.0837]
[1778362997447,32.58,80740.53,0.0,0.90538,8e-05,11.09868]
[1778363003490,32.58,80739.72,0.0,0.90533,8e-05,11.1031]
[1778363007517,32.57,80736.69,0.0,0.90509,8e-05,11.12272]
[1778363012556,32.57,80737.08,0.0,0.90516,8e-05,11.11502]
[1778363017588,32.57,80740.13,0.0,0.90541,8e-05,11.09387]
[1778363024637,32.57,80740.64,0.0,0.90547,8e-05,11.08933]
[1778363028667,32.57,80747.31,0.0,0.906,8e-05,11.04435]
[1778363029673,32.57,80752.4,0.0,0.9064,8e-05,11.01043]
[1778363032694,32.57,80755.16,0.0,0.90662,8e-05,10.99179]
[1778363037729,32.57,80757.11,0.0,0.90678,8e-05,10.97801]
[1778363042765,32.56,80755.69,0.0,0.90668,8e-05,10.98662]
[1778363047800,32.56,80751.7,0.0,0.90638,8e-05,11.01216]
[1778363053844,32.56,80751.21,0.0,0.90635,8e-05,11.01421]
[1778363054853,32.56,80745.76,0.0,0.90593,8e-05,11.05021]
[1778363056867,32.56,80744.02,0.0,0.9058,8e-05,11.06126]
[1778363061902,32.56,80742.17,0.0,0.90567,8e-05,11.07218]
[1778363066937,32.56,80738.91,0.0,0.90542,8e-05,11.09282]
[1778363071971,32.56,80741.12,0.0,0.90562,8e-05,11.07448]
[1778363077006,32.56,80743.32,0.0,0.90579,8e-05,11.06051]
[1778363082042,32.56,80743.79,0.0,0.90581,8e-05,11.0582]
[1778363088084,32.56,80746.29,0.0,0.906,8e-05,11.04236]
[1778363093119,32.56,80747.8,0.0,0.90611,8e-05,11.03297]
[1778363100168,32.56,80749.17,0.0,0.90621,8e-05,11.02475]
[1778363105203,32.56,80751.66,0.0,0.90639,8e-05,11.00889]
[1778363110238,32.57,80752.98,0.0,0.90649,8e-05,11.00084]
[1778363115275,32.57,80754.91,0.0,0.90663,8e-05,10.98878]
[1778363121315,32.57,80754.52,0.0,0.90659,8e-05,10.99233]
[1778363128364,32.57,80753.4,0.0,0.90649,8e-05,11.00086]
[1778363135416,32.57,80751.49,0.0,0.90636,8e-05,11.01038]
[1778363142609,32.57,80749.74,0.0,0.90621,8e-05,11.02313]
[1778363149512,32.58,80748.79,0.0,0.90612,8e-05,11.03053]
[1778363154546,32.58,80748.86,0.0,0.90612,8e-05,11.03084]
[1778363159580,32.58,80749.9,0.0,0.90619,8e-05,11.02473]
[1778363165624,32.58,80749.28,0.0,0.90613,8e-05,11.02987]
[1778363172819,32.58,80749.04,0.0,0.9061,8e-05,11.03262]
[1778363178715,32.58,80747.53,0.0,0.90597,8e-05,11.04362]
[1778363183752,32.59,80747.05,0.0,0.90592,8e-05,11.0476]
[1778363188789,32.59,80746.74,0.0,0.90589,8e-05,11.05043]
[1778363198858,32.59,80746.8,0.0,0.90591,8e-05,11.04731]
[1778363205908,32.59,80746.12,0.0,0.90584,8e-05,11.05291]
[1778363213105,32.59,80745.67,0.0,0.90579,8e-05,11.05695]
[1778363222020,32.6,80745.87,0.0,0.90579,8e-05,11.05698]
[1778363227056,32.6,80744.4,0.0,0.90567,8e-05,11.06747]
[1778363232091,32.6,80744.06,0.0,0.90564,8e-05,11.0704]
[1778363238132,32.6,80743.58,0.0,0.90559,8e-05,11.07433]
[1778363243168,32.6,80743.53,0.0,0.90558,8e-05,11.07533]
[1778363248203,32.6,80746.2,0.0,0.90578,8e-05,11.05808]
[1778363252231,32.6,80751.48,0.0,0.90622,8e-05,11.0193]
[1778363257266,32.6,80754.48,0.0,0.90644,8e-05,11.00023]
[1778363262300,32.61,80754.36,0.0,0.90643,8e-05,11.00192]
[1778363267338,32.61,80755.01,0.0,0.90647,8e-05,10.99853]
[1778363272373,32.61,80759.44,0.0,0.90682,8e-05,10.96849]
[1778363277408,32.6,80757.84,0.0,0.90671,8e-05,10.97801]
[1778363282443,32.6,80756.47,0.0,0.90661,8e-05,10.98596]
[1778363287481,32.6,80755.12,0.0,0.90652,8e-05,10.99375]
[1778363292513,32.6,80753.05,0.0,0.90637,8e-05,11.00627]
[1778363297547,32.6,80755.65,0.0,0.90659,8e-05,10.98777]
[1778363302583,32.59,80752.72,0.0,0.90637,8e-05,11.00607]
[1778363307618,32.59,80751.88,0.0,0.90632,8e-05,11.01041]
[1778363312797,32.59,80747.0,0.0,0.90599,8e-05,11.03726]
[1778363319702,32.59,80749.22,0.0,0.90618,8e-05,11.02054]
[1778363332797,32.58,80750.68,0.0,0.90634,8e-05,11.0072]
[1778363340853,32.58,80750.63,0.0,0.90636,8e-05,11.00538]
[1778363345887,32.57,80750.13,0.0,0.90634,8e-05,11.00742]
[1778363347901,32.57,80764.5,0.0,0.90746,8e-05,10.91176]
[1778363348914,32.57,80767.35,0.0,0.90768,8e-05,10.89282]
[1778363350923,32.57,80772.09,0.0,0.90805,8e-05,10.86143]
[1778363355958,32.57,80771.02,0.0,0.90797,8e-05,10.86835]
[1778363361999,32.57,80769.31,0.0,0.90784,8e-05,10.87947]
[1778363372072,32.57,80769.05,0.0,0.90785,8e-05,10.87653]
[1778363382145,32.57,80766.14,0.0,0.90763,8e-05,10.89511]
[1778363387182,32.57,80766.96,0.0,0.9077,8e-05,10.88931]
[1778363392216,32.57,80765.51,0.0,0.90759,8e-05,10.89846]
[1778363398259,32.57,80764.63,0.0,0.90752,8e-05,10.90506]
[1778363403293,32.57,80766.32,0.0,0.90763,8e-05,10.89508]
[1778363410344,32.58,80768.77,0.0,0.9078,8e-05,10.88076]
[1778363411354,32.58,80775.14,0.0,0.90829,8e-05,10.83901]
[1778363412357,32.58,80778.78,0.0,0.90857,8e-05,10.81503]
[1778363417392,32.58,80777.8,0.0,0.90849,8e-05,10.82166]
[1778363422437,32.58,80777.66,0.0,0.90848,8e-05,10.82273]
[1778363427466,32.58,80777.04,0.0,0.90843,8e-05,10.82702]
[1778363432501,32.58,80775.9,0.0,0.90837,8e-05,10.83042]
[1778363434654,32.58,80769.67,0.0,0.90789,8e-05,10.87154]
[1778363435522,32.58,80769.67,0.0,0.90789,8e-05,10.8715]
[1778363440558,32.58,80766.11,0.0,0.90762,8e-05,10.89464]
[1778363445592,32.58,80766.16,0.0,0.90763,8e-05,10.89396]
[1778363451634,32.58,80766.83,0.0,0.90768,8e-05,10.88922]
[1778363456669,32.57,80764.53,0.0,0.90751,8e-05,10.90413]
[1778363462715,32.57,80761.84,0.0,0.90731,8e-05,10.92136]
[1778363467747,32.57,80756.92,0.0,0.90693,8e-05,10.95344]
[1778363472782,32.57,80753.72,0.0,0.90669,8e-05,10.97413]
[1778363477817,32.57,80751.68,0.0,0.90654,8e-05,10.98711]
[1778363484001,32.57,80749.97,0.0,0.90641,8e-05,10.99783]
[1778363490909,32.57,80748.17,0.0,0.90628,8e-05,11.00904]
[1778363495944,32.57,80748.02,0.0,0.9063,8e-05,11.0052]
[1778363500978,32.57,80749.16,0.0,0.9064,8e-05,10.99707]
[1778363508029,32.57,80749.06,0.0,0.9064,8e-05,10.99687]
[1778363513063,32.56,80749.29,0.0,0.90643,8e-05,10.99467]
[1778363519105,32.56,80749.18,0.0,0.90643,8e-05,10.99448]
[1778363524141,32.56,80750.4,0.0,0.90653,8e-05,10.98563]
[1778363529175,32.56,80750.66,0.0,0.90656,8e-05,10.98313]
[1778363535359,32.56,80752.02,0.0,0.90667,8e-05,10.97366]
[1778363541259,32.56,80751.68,0.0,0.90666,8e-05,10.97499]
[1778363546296,32.56,80751.78,0.0,0.90667,8e-05,10.97356]
[1778363551473,32.55,80752.08,0.0,0.90674,8e-05,10.96634]
[1778363557371,32.55,80753.67,0.0,0.90687,8e-05,10.955]
[1778363563414,32.55,80753.87,0.0,0.9069,8e-05,10.95272]
[1778363572478,32.55,80754.34,0.0,0.90694,8e-05,10.94912]
[1778363578522,32.55,80755.75,0.0,0.90705,8e-05,10.94002]
[1778363585572,32.55,80756.08,0.0,0.90707,8e-05,10.93811]
[1778363591621,32.55,80755.21,0.0,0.907,8e-05,10.94401]
[1778363597659,32.55,80757.25,0.0,0.90716,8e-05,10.93067]
[1778363602831,32.55,80757.26,0.0,0.90716,8e-05,10.9308]
[1778363612900,32.55,80756.36,0.0,0.90711,8e-05,10.93279]
[1778363620822,32.55,80757.93,0.0,0.90723,8e-05,10.92269]
[1778363628878,32.55,80757.72,0.0,0.90721,8e-05,10.92439]
[1778363633913,32.55,80757.43,0.0,0.90719,8e-05,10.92649]
[1778363640964,32.55,80757.79,0.0,0.90723,8e-05,10.92315]
[1778363643114,32.55,80782.71,0.0,0.90915,8e-05,10.75841]
[1778363644997,32.55,80793.69,0.0,0.90999,8e-05,10.68568]
[1778363646003,32.55,80795.63,0.0,0.91014,8e-05,10.67288]
[1778363651039,32.55,80793.23,0.0,0.90995,8e-05,10.68969]
[1778363656074,32.55,80790.27,0.0,0.90971,8e-05,10.71012]
[1778363661109,32.56,80791.57,0.0,0.9098,8e-05,10.70262]
[1778363664129,32.56,80794.3,0.0,0.91,8e-05,10.68548]
[1778363669165,32.56,80794.58,0.0,0.91,8e-05,10.68491]
[1778363674201,32.56,80796.85,0.0,0.91019,8e-05,10.66714]
[1778363679234,32.56,80796.87,0.0,0.91018,8e-05,10.66843]
[1778363684273,32.57,80795.86,0.0,0.91008,8e-05,10.67637]
[1778363687293,32.57,80790.75,0.0,0.90969,8e-05,10.71062]
[1778363693466,32.57,80791.48,0.0,0.90973,8e-05,10.70696]
[1778363700385,32.57,80793.34,0.0,0.90986,8e-05,10.69599]
[1778363705420,32.57,80788.33,0.0,0.90947,8e-05,10.72955]
[1778363710454,32.57,80782.64,0.0,0.90903,8e-05,10.76742]
[1778363715490,32.57,80779.82,0.0,0.90881,8e-05,10.78638]
[1778363720524,32.58,80777.62,0.0,0.90864,8e-05,10.80118]
[1778363725560,32.58,80774.52,0.0,0.9084,8e-05,10.8218]
[1778363734622,32.58,80772.71,0.0,0.90829,8e-05,10.82951]
[1778363739659,32.58,80771.86,0.0,0.90822,8e-05,10.83505]
[1778363744692,32.58,80771.47,0.0,0.90819,8e-05,10.83754]
[1778363750735,32.58,80770.27,0.0,0.9081,8e-05,10.8453]
[1778363755770,32.58,80769.76,0.0,0.90807,8e-05,10.84848]
[1778363761821,32.57,80768.19,0.0,0.90795,8e-05,10.85856]
[1778363769876,32.57,80767.76,0.0,0.90792,8e-05,10.86117]
[1778363776926,32.57,80767.79,0.0,0.90792,8e-05,10.86092]
[1778363782083,32.57,80767.94,0.0,0.90793,8e-05,10.85995]
[1778363788002,32.57,80767.79,0.0,0.90792,8e-05,10.86104]
[1778363793038,32.57,80768.23,0.0,0.90798,8e-05,10.85401]
[1778363800088,32.58,80768.49,0.0,0.908,8e-05,10.85255]
[1778363807137,32.58,80768.32,0.0,0.90798,8e-05,10.854]
[1778363812293,32.58,80768.25,0.0,0.90798,8e-05,10.8547]
[1778363818213,32.58,80767.67,0.0,0.90793,8e-05,10.85883]
[1778363823249,32.58,80768.2,0.0,0.90796,8e-05,10.85559]
[1778363828283,32.58,80768.94,0.0,0.90802,8e-05,10.85098]
[1778363830298,32.58,80777.2,0.0,0.90865,8e-05,10.79668]
[1778363831305,32.58,80780.21,0.0,0.90888,8e-05,10.77701]
[1778363836340,32.58,80782.22,0.0,0.90903,8e-05,10.76463]
[1778363840368,32.58,80792.22,0.0,0.90978,8e-05,10.69956]
[1778363841374,32.58,80796.99,0.0,0.91014,8e-05,10.66854]
[1778363848429,32.58,80797.34,0.0,0.91014,8e-05,10.66838]
[1778363850443,32.59,80791.44,0.0,0.90969,8e-05,10.70765]
[1778363852578,32.59,80790.84,0.0,0.90967,8e-05,10.70787]
[1778363858497,32.59,80790.54,0.0,0.90963,8e-05,10.71136]
[1778363863533,32.59,80790.92,0.0,0.90964,8e-05,10.71014]
[1778363870581,32.59,80787.59,0.0,0.90937,8e-05,10.73368]
[1778363879645,32.6,80787.58,0.0,0.90934,8e-05,10.73582]
[1778363886694,32.6,80787.61,0.0,0.90933,8e-05,10.73717]
[1778363891852,32.6,80788.45,0.0,0.90938,8e-05,10.73285]
[1778363897771,32.6,80789.07,0.0,0.90942,8e-05,10.72974]
[1778363902806,32.61,80789.72,0.0,0.90945,8e-05,10.7264]
[1778363910862,32.61,80790.05,0.0,0.90946,8e-05,10.72586]
[1778363915897,32.61,80789.35,0.0,0.90943,8e-05,10.72707]
[1778363922063,32.61,80789.56,0.0,0.90943,8e-05,10.72667]
[1778363927981,32.61,80791.63,0.0,0.90958,8e-05,10.71409]
[1778363933018,32.61,80791.87,0.0,0.90959,8e-05,10.71335]
[1778363934025,32.62,80779.26,0.0,0.90863,8e-05,10.79618]
[1778363938053,32.62,80787.94,0.0,0.90929,8e-05,10.73932]
[1778363939060,32.62,80793.02,0.0,0.90967,8e-05,10.7062]
[1778363942204,32.62,80783.7,0.0,0.90896,8e-05,10.7679]
[1778363943089,32.62,80783.7,0.0,0.90895,8e-05,10.76802]
[1778363944096,32.62,80774.18,0.0,0.90822,8e-05,10.83103]
[1778363949135,32.62,80776.24,0.0,0.90835,8e-05,10.81964]
[1778363956184,32.63,80775.69,0.0,0.90828,8e-05,10.82622]
[1778363962346,32.63,80775.07,0.0,0.9082,8e-05,10.8328]
[1778363968267,32.64,80769.91,0.0,0.90778,8e-05,10.86927]
[1778363974309,32.64,80765.58,0.0,0.90745,8e-05,10.89576]
[1778363980352,32.64,80763.84,0.0,0.90729,8e-05,10.90927]
[1778363986394,32.65,80763.43,0.0,0.90724,8e-05,10.91387]
[1778363994570,32.65,80762.31,0.0,0.90712,8e-05,10.92361]
[1778364000492,32.65,80761.09,0.0,0.90701,8e-05,10.93332]
[1778364003513,32.65,80770.03,0.0,0.90769,8e-05,10.87476]
[1778364004640,32.65,80773.43,0.0,0.90796,8e-05,10.85234]
[1778364012575,32.65,80775.33,0.0,0.9081,8e-05,10.83986]
[1778364018620,32.65,80774.68,0.0,0.90805,8e-05,10.84421]
[1778364024780,32.65,80773.92,0.0,0.90799,8e-05,10.84928]
[1778364030706,32.65,80772.14,0.0,0.90785,8e-05,10.86105]
[1778364036745,32.65,80772.66,0.0,0.90793,8e-05,10.85343]
[1778364041781,32.65,80771.72,0.0,0.90785,8e-05,10.85971]
[1778364048830,32.65,80771.52,0.0,0.90784,8e-05,10.86113]
[1778364054992,32.65,80770.86,0.0,0.90778,8e-05,10.86556]
[1778364062927,32.65,80770.18,0.0,0.90773,8e-05,10.87011]
[1778364069976,32.65,80769.92,0.0,0.90771,8e-05,10.87187]
[1778364075012,32.65,80769.86,0.0,0.9077,8e-05,10.87229]
[1778364080046,32.65,80769.81,0.0,0.9077,8e-05,10.87266]
[1778364085082,32.65,80770.38,0.0,0.90774,8e-05,10.86895]
[1778364090116,32.65,80770.36,0.0,0.90774,8e-05,10.86915]
[1778364095278,32.66,80769.41,0.0,0.9077,8e-05,10.87122]
[1778364101194,32.66,80769.67,0.0,0.90772,8e-05,10.86958]
[1778364103207,32.66,80764.49,0.0,0.90732,8e-05,10.90368]
[1778364107236,32.65,80761.1,0.0,0.90706,8e-05,10.9257]
[1778364111264,32.65,80754.75,0.0,0.90657,8e-05,10.96712]
[1778364116300,32.65,80755.0,0.0,0.9066,8e-05,10.96457]
[1778364121334,32.65,80759.37,0.0,0.90695,8e-05,10.93508]
[1778364123348,32.65,80765.04,0.0,0.90739,8e-05,10.89748]
[1778364129391,32.65,80766.5,0.0,0.90751,8e-05,10.88732]
[1778364134426,32.65,80761.8,0.0,0.90715,8e-05,10.91777]
[1778364140470,32.65,80762.15,0.0,0.90719,8e-05,10.91443]
[1778364145634,32.65,80768.45,0.0,0.90769,8e-05,10.87204]
[1778364151552,32.64,80768.74,0.0,0.90775,8e-05,10.86512]
[1778364156587,32.64,80766.86,0.0,0.90761,8e-05,10.87685]
[1778364161746,32.64,80767.3,0.0,0.90765,8e-05,10.87323]
[1778364167664,32.64,80764.21,0.0,0.90743,8e-05,10.89266]
[1778364170685,32.64,80758.93,0.0,0.90702,8e-05,10.92692]
[1778364175720,32.64,80756.48,0.0,0.90685,8e-05,10.94199]
[1778364178741,32.64,80762.54,0.0,0.90732,8e-05,10.90128]
[1778364179748,32.64,80763.62,0.0,0.90741,8e-05,10.89399]
[1778364184783,32.63,80765.48,0.0,0.90756,8e-05,10.881]
[1778364192967,32.63,80767.44,0.0,0.90773,8e-05,10.86698]
[1778364198882,32.63,80758.12,0.0,0.90701,8e-05,10.9276]
[1778364199889,32.63,80757.57,0.0,0.90697,8e-05,10.93101]
[1778364201903,32.63,80750.04,0.0,0.90639,8e-05,10.98036]
[1778364203040,32.63,80745.43,0.0,0.90604,8e-05,11.01061]
[1778364208952,32.63,80745.49,0.0,0.90604,8e-05,11.01025]
[1778364213988,32.63,80746.6,0.0,0.90618,8e-05,10.99708]
[1778364219023,32.62,80751.21,0.0,0.90655,8e-05,10.96521]
[1778364225065,32.62,80751.51,0.0,0.90659,8e-05,10.96187]
[1778364230101,32.62,80750.22,0.0,0.9065,8e-05,10.96935]
[1778364233121,32.62,80745.13,0.0,0.90611,8e-05,11.00243]
[1778364240170,32.62,80744.89,0.0,0.90611,8e-05,11.0024]
[1778364245206,32.61,80745.32,0.0,0.90616,8e-05,10.99824]
[1778364252254,32.61,80747.81,0.0,0.90637,8e-05,10.9803]
[1778364258296,32.61,80746.85,0.0,0.90631,8e-05,10.9854]
[1778364263463,32.61,80747.55,0.0,0.90637,8e-05,10.98042]
[1778364269372,32.61,80752.81,0.0,0.90677,8e-05,10.94657]
[1778364274409,32.61,80752.55,0.0,0.90677,8e-05,10.94506]
[1778364279445,32.61,80753.29,0.0,0.90681,8e-05,10.94124]
[1778364284479,32.62,80750.37,0.0,0.90658,8e-05,10.96156]
[1778364289515,32.62,80751.09,0.0,0.90662,8e-05,10.9577]
[1778364294550,32.62,80751.48,0.0,0.90664,8e-05,10.95603]
[1778364299585,32.62,80755.52,0.0,0.90694,8e-05,10.93038]
[1778364306634,32.62,80752.63,0.0,0.90673,8e-05,10.94857]
[1778364311668,32.62,80752.2,0.0,0.9067,8e-05,10.95057]
[1778364316707,32.62,80751.96,0.0,0.9067,8e-05,10.95128]
[1778364323890,32.61,80749.65,0.0,0.90653,8e-05,10.96532]
[1778364329795,32.61,80749.41,0.0,0.90652,8e-05,10.96583]
[1778364331810,32.61,80754.51,0.0,0.90696,8e-05,10.92747]
[1778364340874,32.61,80754.04,0.0,0.90693,8e-05,10.92941]
[1778364348930,32.61,80751.96,0.0,0.90678,8e-05,10.94204]
[1778364354102,32.61,80749.98,0.0,0.90664,8e-05,10.9544]
[1778364363034,32.6,80748.76,0.0,0.90656,8e-05,10.96109]
[1778364367074,32.6,80754.06,0.0,0.90698,8e-05,10.92545]
[1778364372101,32.6,80750.34,0.0,0.9067,8e-05,10.94947]
[1778364374243,32.6,80743.82,0.0,0.90619,8e-05,10.99235]
[1778364382170,32.6,80744.34,0.0,0.90625,8e-05,10.98727]
[1778364388213,32.6,80745.36,0.0,0.90634,8e-05,10.97933]
[1778364394390,32.59,80745.56,0.0,0.90641,8e-05,10.97237]
[1778364401304,32.59,80745.5,0.0,0.90642,8e-05,10.97151]
[1778364407346,32.59,80747.93,0.0,0.90662,8e-05,10.9542]
[1778364409364,32.59,80753.37,0.0,0.90705,8e-05,10.91769]
[1778364414395,32.59,80756.08,0.0,0.90727,8e-05,10.89914]
[1778364419431,32.59,80758.1,0.0,0.90743,8e-05,10.88525]
[1778364424599,32.59,80756.88,0.0,0.90734,8e-05,10.89278]
[1778364430508,32.58,80756.71,0.0,0.90734,8e-05,10.89324]
[1778364437556,32.58,80756.27,0.0,0.90731,8e-05,10.89532]
[1778364442592,32.58,80751.42,0.0,0.90694,8e-05,10.92674]
[1778364448633,32.58,80749.66,0.0,0.90682,8e-05,10.93734]
[1778364453670,32.58,80750.66,0.0,0.90694,8e-05,10.92559]
[1778364458705,32.58,80750.94,0.0,0.90697,8e-05,10.92291]
[1778364463739,32.58,80751.25,0.0,0.907,8e-05,10.92003]
[1778364471796,32.57,80749.89,0.0,0.90691,8e-05,10.92771]
[1778364477838,32.57,80750.81,0.0,0.90699,8e-05,10.9206]
[1778364485024,32.57,80752.66,0.0,0.90715,8e-05,10.90723]
[1778364490930,32.57,80751.08,0.0,0.90704,8e-05,10.91681]
[1778364495965,32.57,80747.57,0.0,0.90677,8e-05,10.93925]
[1778364501007,32.57,80746.13,0.0,0.90667,8e-05,10.94787]
[1778364507043,32.56,80747.48,0.0,0.90679,8e-05,10.93785]
[1778364513084,32.56,80747.15,0.0,0.90681,8e-05,10.93468]
[1778364518120,32.56,80745.53,0.0,0.90669,8e-05,10.9445]
[1778364524163,32.56,80746.28,0.0,0.90676,8e-05,10.93837]
[1778364529198,32.56,80746.37,0.0,0.90678,8e-05,10.93681]
[1778364531349,32.56,80741.25,0.0,0.90639,8e-05,10.97034]
[1778364537254,32.55,80741.59,0.0,0.90643,8e-05,10.96666]
[1778364542289,32.55,80740.14,0.0,0.90632,8e-05,10.97551]
[1778364551489,32.55,80736.36,0.0,0.90603,8e-05,11.00014]
[1778364557394,32.55,80733.67,0.0,0.90583,8e-05,11.0175]
[1778364561561,32.55,80746.35,0.0,0.90683,8e-05,10.93249]
[1778364567466,32.55,80746.2,0.0,0.90683,8e-05,10.93243]
[1778364572501,32.54,80747.82,0.0,0.907,8e-05,10.91636]
[1778364577536,32.54,80745.82,0.0,0.90686,8e-05,10.92825]
[1778364585594,32.54,80745.9,0.0,0.90689,8e-05,10.92578]
[1778364591771,32.54,80745.13,0.0,0.90685,8e-05,10.92942]
[1778364600699,32.53,80745.51,0.0,0.9069,8e-05,10.9247]
[1778364611910,32.53,80746.37,0.0,0.907,8e-05,10.91634]
[1778364620841,32.52,80747.49,0.0,0.90711,8e-05,10.90677]
[1778364629904,32.52,80748.46,0.0,0.90721,8e-05,10.89825]
[1778364634938,32.52,80748.47,0.0,0.90726,8e-05,10.89277]
[1778364639974,32.52,80748.73,0.0,0.90729,8e-05,10.88991]
[1778364647023,32.51,80750.55,0.0,0.90745,8e-05,10.87632]
[1778364652192,32.51,80750.99,0.0,0.9075,8e-05,10.87234]
[1778364658099,32.51,80752.06,0.0,0.90759,8e-05,10.86402]
[1778364663135,32.51,80752.96,0.0,0.90767,8e-05,10.85709]
[1778364672333,32.51,80753.77,0.0,0.90775,8e-05,10.85014]
[1778364679246,32.5,80755.48,0.0,0.9079,8e-05,10.83767]
[1778364685288,32.5,80755.67,0.0,0.90793,8e-05,10.83544]
[1778364692473,32.5,80755.4,0.0,0.90795,8e-05,10.83182]
[1778364698380,32.5,80754.64,0.0,0.9079,8e-05,10.83602]
[1778364701401,32.5,80759.86,0.0,0.90831,8e-05,10.80113]
[1778364703415,32.5,80764.31,0.0,0.90865,8e-05,10.77164]
[1778364709459,32.5,80767.72,0.0,0.90892,8e-05,10.749]
[1778364714494,32.5,80766.33,0.0,0.90881,8e-05,10.75808]
[1778364719527,32.5,80768.36,0.0,0.90897,8e-05,10.74459]
[1778364724562,32.5,80764.54,0.0,0.90867,8e-05,10.76975]
[1778364730611,32.5,80763.36,0.0,0.90859,8e-05,10.77736]
[1778364732618,32.5,80757.31,0.0,0.90812,8e-05,10.81724]
[1778364734633,32.5,80752.83,0.0,0.90777,8e-05,10.84668]
[1778364739669,32.5,80753.22,0.0,0.90781,8e-05,10.84353]
[1778364744703,32.49,80753.98,0.0,0.90788,8e-05,10.83805]
[1778364752764,32.49,80754.73,0.0,0.90797,8e-05,10.82825]
[1778364757794,32.49,80751.56,0.0,0.90773,8e-05,10.84895]
[1778364762964,32.49,80750.16,0.0,0.90762,8e-05,10.85785]
[1778364768872,32.49,80749.77,0.0,0.9076,8e-05,10.85989]
[1778364774913,32.49,80749.23,0.0,0.90757,8e-05,10.86288]
[1778364779947,32.49,80749.62,0.0,0.9076,8e-05,10.85977]
[1778364788004,32.49,80750.3,0.0,0.90766,8e-05,10.85446]
[1778364793174,32.49,80751.03,0.0,0.90773,8e-05,10.84913]
[1778364802105,32.49,80751.9,0.0,0.9078,8e-05,10.84253]
[1778364803245,32.49,80746.08,0.0,0.90735,8e-05,10.881]
[1778364805126,32.49,80744.77,0.0,0.90725,8e-05,10.88944]
[1778364810161,32.48,80745.46,0.0,0.90732,8e-05,10.88404]
[1778364815196,32.48,80746.61,0.0,0.90745,8e-05,10.87132]
[1778364822245,32.48,80746.22,0.0,0.90743,8e-05,10.87288]
[1778364823386,32.48,80752.28,0.0,0.9079,8e-05,10.83258]
[1778364825266,32.48,80752.0,0.0,0.90788,8e-05,10.83425]
[1778364830301,32.48,80752.39,0.0,0.90792,8e-05,10.83123]
[1778364836345,32.48,80752.88,0.0,0.90796,8e-05,10.82747]
[1778364841378,32.48,80752.91,0.0,0.90797,8e-05,10.82687]
[1778364850442,32.48,80752.64,0.0,0.90795,8e-05,10.82789]
[1778364858497,32.47,80753.13,0.0,0.908,8e-05,10.82394]
[1778364860513,32.47,80758.39,0.0,0.90841,8e-05,10.78899]
[1778364863669,32.47,80760.35,0.0,0.90856,8e-05,10.77597]
[1778364869577,32.47,80762.83,0.0,0.90875,8e-05,10.75951]
[1778364874609,32.47,80761.27,0.0,0.90866,8e-05,10.76558]
[1778364879644,32.47,80761.24,0.0,0.90866,8e-05,10.76587]
[1778364884680,32.47,80759.82,0.0,0.90855,8e-05,10.7753]
[1778364892736,32.47,80758.47,0.0,0.90845,8e-05,10.78422]
[1778364902805,32.47,80758.35,0.0,0.90844,8e-05,10.78508]
[1778364908848,32.47,80756.31,0.0,0.90828,8e-05,10.79862]
[1778364913883,32.47,80756.25,0.0,0.90827,8e-05,10.79906]
[1778364920938,32.48,80756.82,0.0,0.90831,8e-05,10.79552]
[1778364925967,32.48,80761.27,0.0,0.90866,8e-05,10.76637]
[1778364931001,32.48,80762.15,0.0,0.90875,8e-05,10.75666]
[1778364942078,32.48,80762.31,0.0,0.90875,8e-05,10.75629]
[1778364951142,32.48,80759.79,0.0,0.90856,8e-05,10.77307]
[1778364956177,32.48,80759.58,0.0,0.90854,8e-05,10.77444]
[1778364961212,32.48,80757.46,0.0,0.90838,8e-05,10.78828]
[1778364963227,32.48,80764.96,0.0,0.90896,8e-05,10.7388]
[1778364969270,32.48,80765.34,0.0,0.90898,8e-05,10.73663]
[1778364974442,32.48,80762.32,0.0,0.90875,8e-05,10.75676]
[1778364980350,32.48,80761.62,0.0,0.90869,8e-05,10.76149]
[1778364987399,32.48,80761.52,0.0,0.90868,8e-05,10.76236]
[1778364992434,32.48,80761.05,0.0,0.90868,8e-05,10.76147]
[1778364999485,32.48,80760.61,0.0,0.90864,8e-05,10.76483]
[1778365004655,32.48,80760.39,0.0,0.90861,8e-05,10.76669]
[1778365013582,32.48,80760.05,0.0,0.90858,8e-05,10.76973]
[1778365019624,32.48,80759.11,0.0,0.9085,8e-05,10.77647]
[1778365024795,32.48,80759.9,0.0,0.90856,8e-05,10.77172]
[1778365031708,32.49,80759.98,0.0,0.90855,8e-05,10.77194]
[1778365036742,32.49,80758.26,0.0,0.90841,8e-05,10.78382]
[1778365041778,32.49,80758.55,0.0,0.90843,8e-05,10.7824]
[1778365047820,32.49,80759.64,0.0,0.90851,8e-05,10.77583]
[1778365049834,32.49,80765.17,0.0,0.90893,8e-05,10.73957]
[1778365051848,32.49,80765.77,0.0,0.90901,8e-05,10.73169]
[1778365061916,32.49,80764.63,0.0,0.9089,8e-05,10.74091]
[1778365067961,32.49,80763.09,0.0,0.90877,8e-05,10.75199]
[1778365072996,32.5,80765.48,0.0,0.90894,8e-05,10.73701]
[1778365078031,32.5,80765.46,0.0,0.90893,8e-05,10.73794]
[1778365083066,32.5,80765.51,0.0,0.90893,8e-05,10.73839]
[1778365088109,32.5,80770.06,0.0,0.90927,8e-05,10.70937]
[1778365093143,32.5,80770.35,0.0,0.90928,8e-05,10.70838]
[1778365098179,32.5,80771.94,0.0,0.90939,8e-05,10.69884]
[1778365104221,32.5,80771.22,0.0,0.90932,8e-05,10.70477]
[1778365109256,32.51,80768.72,0.0,0.90912,8e-05,10.72222]
[1778365114291,32.51,80767.25,0.0,0.90902,8e-05,10.72866]
[1778365123354,32.51,80766.58,0.0,0.90895,8e-05,10.73498]
[1778365129396,32.51,80765.63,0.0,0.90886,8e-05,10.74255]
[1778365134430,32.52,80765.48,0.0,0.90884,8e-05,10.74463]
[1778365141480,32.52,80765.03,0.0,0.90879,8e-05,10.74917]
[1778365146515,32.52,80763.73,0.0,0.90867,8e-05,10.75886]
[1778365151550,32.52,80756.28,0.0,0.90809,8e-05,10.8091]
[1778365152557,32.52,80753.75,0.0,0.90789,8e-05,10.82597]
[1778365157722,32.52,80753.47,0.0,0.90786,8e-05,10.82835]
[1778365163634,32.52,80756.74,0.0,0.90811,8e-05,10.80734]
[1778365168669,32.53,80757.33,0.0,0.90815,8e-05,10.80404]
[1778365174711,32.53,80757.45,0.0,0.90818,8e-05,10.79961]
[1778365179746,32.53,80758.52,0.0,0.90826,8e-05,10.79307]
[1778365184781,32.53,80758.77,0.0,0.90827,8e-05,10.79194]
[1778365191830,32.53,80758.23,0.0,0.90822,8e-05,10.79613]
[1778365198002,32.53,80756.59,0.0,0.90809,8e-05,10.80737]
[1778365203913,32.53,80755.87,0.0,0.90803,8e-05,10.81248]
[1778365209955,32.53,80755.17,0.0,0.90797,8e-05,10.81744]
[1778365218144,32.53,80753.02,0.0,0.9078,8e-05,10.83202]
[1778365224052,32.53,80753.02,0.0,0.9078,8e-05,10.83229]
[1778365230096,32.53,80755.36,0.0,0.90798,8e-05,10.81709]
[1778365236138,32.53,80759.9,0.0,0.90835,8e-05,10.78328]
[1778365244195,32.54,80760.63,0.0,0.9084,8e-05,10.77919]
[1778365253261,32.54,80757.36,0.0,0.90814,8e-05,10.80135]
[1778365258424,32.54,80758.3,0.0,0.90821,8e-05,10.79538]
[1778365264336,32.54,80758.3,0.0,0.90821,8e-05,10.79567]
[1778365274405,32.54,80758.78,0.0,0.90824,8e-05,10.79297]
[1778365282461,32.54,80759.65,0.0,0.9083,8e-05,10.78761]
[1778365287496,32.54,80760.85,0.0,0.90839,8e-05,10.77995]
[1778365292530,32.54,80760.41,0.0,0.90839,8e-05,10.77884]
[1778365299714,32.54,80760.75,0.0,0.90841,8e-05,10.77698]
[1778365309784,32.54,80760.66,0.0,0.90839,8e-05,10.77811]
[1778365317706,32.54,80760.25,0.0,0.90836,8e-05,10.7812]
[1778365322741,32.54,80751.77,0.0,0.9077,8e-05,10.83735]
[1778365323748,32.54,80749.86,0.0,0.90755,8e-05,10.84994]
[1778365327776,32.54,80745.49,0.0,0.90722,8e-05,10.87856]
[1778365334824,32.54,80748.05,0.0,0.90742,8e-05,10.86096]
[1778365339998,32.54,80748.09,0.0,0.90743,8e-05,10.86023]
[1778365345902,32.54,80748.71,0.0,0.90749,8e-05,10.85559]
[1778365350937,32.54,80749.56,0.0,0.90756,8e-05,10.84955]
[1778365355971,32.54,80750.07,0.0,0.90763,8e-05,10.84152]
[1778365361007,32.54,80750.75,0.0,0.90769,8e-05,10.83668]
[1778365362017,32.54,80757.45,0.0,0.90821,8e-05,10.79235]
[1778365364028,32.54,80759.31,0.0,0.90835,8e-05,10.78009]
[1778365369063,32.54,80759.22,0.0,0.90834,8e-05,10.78076]
[1778365378127,32.54,80757.96,0.0,0.90825,8e-05,10.78915]
[1778365383161,32.54,80757.29,0.0,0.90819,8e-05,10.7936]
[1778365389204,32.54,80756.51,0.0,0.90813,8e-05,10.79874]
[1778365394239,32.54,80755.6,0.0,0.90806,8e-05,10.80469]
[1778365399273,32.54,80755.72,0.0,0.90807,8e-05,10.8038]
[1778365410488,32.53,80754.53,0.0,0.908,8e-05,10.8097]
[1778365420557,32.53,80754.7,0.0,0.90807,8e-05,10.80227]
[1778365430628,32.53,80755.27,0.0,0.90814,8e-05,10.79655]
[1778365437544,32.52,80755.06,0.0,0.90814,8e-05,10.7966]
[1778365439558,32.52,80761.19,0.0,0.90862,8e-05,10.75584]
[1778365444594,32.52,80760.81,0.0,0.90859,8e-05,10.75781]
[1778365449628,32.52,80761.17,0.0,0.90863,8e-05,10.75499]
[1778365454663,32.52,80760.79,0.0,0.9086,8e-05,10.75708]
[1778365459698,32.52,80755.77,0.0,0.90822,8e-05,10.78975]
[1778365464733,32.52,80754.65,0.0,0.90814,8e-05,10.79654]
[1778365469769,32.52,80754.57,0.0,0.90814,8e-05,10.79646]
[1778365474808,32.52,80754.67,0.0,0.90819,8e-05,10.79087]
[1778365479842,32.52,80754.74,0.0,0.9082,8e-05,10.78974]
[1778365484878,32.51,80754.42,0.0,0.90818,8e-05,10.79117]
[1778365491050,32.51,80755.69,0.0,0.90829,8e-05,10.78199]
[1778365497969,32.51,80755.52,0.0,0.90829,8e-05,10.78217]
[1778365503006,32.51,80755.67,0.0,0.90831,8e-05,10.78049]
[1778365508041,32.51,80755.98,0.0,0.90834,8e-05,10.77777]
[1778365514083,32.51,80755.85,0.0,0.90834,8e-05,10.77781]
[1778365520126,32.51,80754.48,0.0,0.90824,8e-05,10.78597]
[1778365525160,32.5,80754.48,0.0,0.90825,8e-05,10.78522]
[1778365531330,32.5,80754.95,0.0,0.90833,8e-05,10.77697]
[1778365540266,32.5,80754.14,0.0,0.90828,8e-05,10.78101]
[1778365548322,32.5,80755.32,0.0,0.90838,8e-05,10.77218]
[1778365554368,32.5,80755.36,0.0,0.90839,8e-05,10.77127]
[1778365557387,32.5,80761.16,0.0,0.90884,8e-05,10.73273]
[1778365562422,32.5,80761.01,0.0,0.90884,8e-05,10.73351]
[1778365570478,32.5,80761.7,0.0,0.90889,8e-05,10.72868]
[1778365577527,32.5,80760.54,0.0,0.90881,8e-05,10.73607]
[1778365583569,32.5,80761.65,0.0,0.90889,8e-05,10.72851]
[1778365591752,32.5,80762.65,0.0,0.909,8e-05,10.71742]
[1778365597666,32.5,80761.72,0.0,0.90892,8e-05,10.72433]
[1778365602702,32.5,80761.48,0.0,0.9089,8e-05,10.72669]
[1778365607737,32.5,80761.87,0.0,0.90892,8e-05,10.72493]
[1778365614786,32.5,80760.34,0.0,0.90879,8e-05,10.73616]
[1778365619821,32.5,80755.75,0.0,0.90842,8e-05,10.7672]
[1778365624856,32.5,80755.44,0.0,0.90839,8e-05,10.76998]
[1778365629890,32.51,80754.06,0.0,0.90828,8e-05,10.77986]
[1778365634926,32.51,80753.23,0.0,0.9082,8e-05,10.7861]
[1778365639960,32.51,80750.45,0.0,0.90798,8e-05,10.80516]
[1778365650030,32.51,80750.4,0.0,0.90796,8e-05,10.80685]
[1778365656073,32.51,80747.96,0.0,0.90779,8e-05,10.81953]
[1778365662242,32.51,80747.38,0.0,0.90774,8e-05,10.82416]
[1778365668157,32.51,80747.01,0.0,0.9077,8e-05,10.82738]
[1778365673192,32.52,80746.61,0.0,0.90766,8e-05,10.83067]
[1778365679233,32.52,80746.64,0.0,0.90765,8e-05,10.83125]
[1778365682384,32.52,80751.99,0.0,0.90807,8e-05,10.79626]
[1778365689304,32.52,80755.62,0.0,0.90833,8e-05,10.7735]
[1778365695347,32.52,80755.44,0.0,0.90832,8e-05,10.7748]
[1778365700382,32.52,80756.42,0.0,0.90839,8e-05,10.76823]
[1778365705417,32.52,80757.85,0.0,0.90851,8e-05,10.7587]
[1778365710452,32.52,80758.3,0.0,0.90854,8e-05,10.75565]
[1778365718508,32.52,80758.65,0.0,0.9086,8e-05,10.74895]
[1778365725557,32.52,80759.66,0.0,0.90868,8e-05,10.7422]
[1778365730592,32.52,80759.85,0.0,0.9087,8e-05,10.74088]
[1778365736633,32.52,80759.61,0.0,0.90868,8e-05,10.74235]
[1778365741670,32.52,80756.98,0.0,0.90848,8e-05,10.75958]
[1778365746703,32.52,80757.01,0.0,0.90848,8e-05,10.75923]
[1778365752745,32.52,80756.5,0.0,0.90844,8e-05,10.76248]
[1778365757785,32.52,80757.02,0.0,0.90848,8e-05,10.75893]
[1778365762947,32.52,80757.88,0.0,0.90855,8e-05,10.75316]
[1778365769865,32.52,80758.38,0.0,0.90859,8e-05,10.74973]
[1778365775036,32.52,80760.33,0.0,0.90877,8e-05,10.73252]
[1778365784970,32.52,80760.33,0.0,0.90877,8e-05,10.73252]
[1778365791012,32.52,80759.82,0.0,0.90874,8e-05,10.73582]
[1778365796180,32.52,80753.77,0.0,0.90827,8e-05,10.77552]
[1778365799069,32.52,80746.82,0.0,0.90774,8e-05,10.82115]
[1778365800083,32.52,80735.42,0.0,0.90685,8e-05,10.89643]
[1778365803097,32.51,80728.86,0.0,0.90634,8e-05,10.93918]
[1778365808133,32.51,80730.59,0.0,0.9065,8e-05,10.92627]
[1778365813168,32.51,80730.93,0.0,0.90653,8e-05,10.92333]
[1778365818202,32.51,80728.03,0.0,0.90631,8e-05,10.94179]
[1778365824244,32.51,80729.95,0.0,0.90647,8e-05,10.92806]
[1778365835327,32.5,80732.71,0.0,0.90674,8e-05,10.90386]
[1778365840365,32.5,80734.18,0.0,0.90686,8e-05,10.8935]
[1778365845408,32.5,80716.78,0.0,0.9055,8e-05,11.00875]
[1778365846537,32.5,80693.5,0.0,0.90364,8e-05,11.16417]
[1778365848422,32.5,80693.49,0.0,0.90364,8e-05,11.16416]
[1778365853457,32.5,80693.54,0.0,0.90365,8e-05,11.16341]
[1778365861513,32.5,80690.17,0.0,0.90339,8e-05,11.18513]
[1778365866678,32.5,80695.75,0.0,0.90384,8e-05,11.14723]
[1778365872590,32.5,80694.56,0.0,0.90375,8e-05,11.1551]
[1778365877625,32.5,80693.39,0.0,0.90365,8e-05,11.16377]
[1778365882660,32.5,80697.59,0.0,0.90398,8e-05,11.13628]
[1778365887696,32.5,80698.29,0.0,0.90403,8e-05,11.1319]
[1778365892731,32.5,80699.7,0.0,0.90417,8e-05,11.11855]
[1778365897766,32.5,80695.65,0.0,0.90384,8e-05,11.14606]
[1778365902802,32.5,80694.71,0.0,0.90376,8e-05,11.15258]
[1778365907838,32.5,80693.32,0.0,0.90365,8e-05,11.16208]
[1778365913882,32.51,80692.39,0.0,0.90356,8e-05,11.16942]
[1778365918915,32.51,80690.94,0.0,0.90343,8e-05,11.1804]
[1778365923949,32.51,80689.48,0.0,0.9033,8e-05,11.19137]
[1778365925963,32.51,80673.69,0.0,0.90201,8e-05,11.29797]
[1778365926971,32.51,80670.26,0.0,0.90173,8e-05,11.32114]
[1778365932010,32.51,80669.99,0.0,0.90172,8e-05,11.32239]
[1778365937168,32.51,80668.17,0.0,0.90159,8e-05,11.33307]
[1778365943088,32.51,80668.31,0.0,0.90162,8e-05,11.33079]
[1778365947238,32.51,80663.84,0.0,0.90125,8e-05,11.36107]
[1778365953158,32.51,80662.81,0.0,0.90119,8e-05,11.36417]
[1778365958193,32.51,80662.3,0.0,0.90114,8e-05,11.36797]
[1778365963228,32.51,80663.73,0.0,0.90126,8e-05,11.35868]
[1778365967378,32.51,80678.48,0.0,0.90245,8e-05,11.25971]
[1778365968262,32.51,80678.48,0.0,0.90245,8e-05,11.25992]
[1778365973297,32.51,80681.91,0.0,0.90273,8e-05,11.23659]
[1778365978333,32.51,80680.73,0.0,0.90264,8e-05,11.24386]
[1778365983368,32.51,80680.72,0.0,0.90265,8e-05,11.24322]
[1778365988403,32.5,80680.03,0.0,0.90261,8e-05,11.24713]
[1778365993439,32.5,80678.4,0.0,0.90248,8e-05,11.2573]
[1778365998474,32.5,80676.7,0.0,0.90236,8e-05,11.26782]
[1778366003508,32.5,80677.1,0.0,0.9024,8e-05,11.26413]
[1778366009551,32.5,80676.58,0.0,0.90237,8e-05,11.26644]
[1778366017729,32.49,80674.48,0.0,0.90225,8e-05,11.2745]
[1778366025665,32.49,80674.73,0.0,0.90229,8e-05,11.27103]
[1778366031708,32.49,80675.16,0.0,0.90235,8e-05,11.2668]
[1778366033723,32.49,80680.94,0.0,0.90282,8e-05,11.22745]
[1778366035736,32.49,80683.43,0.0,0.90302,8e-05,11.21039]
[1778366040772,32.49,80682.53,0.0,0.90296,8e-05,11.21573]
[1778366045806,32.49,80686.23,0.0,0.90325,8e-05,11.19162]
[1778366047943,32.49,80693.86,0.0,0.90386,8e-05,11.14088]
[1778366049834,32.49,80694.56,0.0,0.90391,8e-05,11.13673]
[1778366054869,32.49,80696.56,0.0,0.90405,8e-05,11.12462]
[1778366059903,32.49,80697.52,0.0,0.90412,8e-05,11.11956]
[1778366064946,32.5,80697.56,0.0,0.9041,8e-05,11.12078]
[1778366068084,32.5,80703.1,0.0,0.90453,8e-05,11.08467]
[1778366069982,32.5,80706.91,0.0,0.90483,8e-05,11.05993]
[1778366071998,32.5,80712.33,0.0,0.90528,8e-05,11.01997]
[1778366073002,32.5,80720.08,0.0,0.9059,8e-05,10.96845]
[1778366074012,32.5,80725.41,0.0,0.90631,8e-05,10.9332]
[1778366075017,32.5,80727.0,0.0,0.90644,8e-05,10.92292]
[1778366077033,32.5,80734.67,0.0,0.90704,8e-05,10.87203]
[1778366082068,32.5,80740.08,0.0,0.90746,8e-05,10.8366]
[1778366087102,32.5,80736.11,0.0,0.90715,8e-05,10.86286]
[1778366090124,32.5,80732.39,0.0,0.90686,8e-05,10.88734]
[1778366095159,32.5,80733.94,0.0,0.90698,8e-05,10.87661]
[1778366098182,32.5,80743.15,0.0,0.90771,8e-05,10.81538]
[1778366099187,32.5,80745.4,0.0,0.90788,8e-05,10.80049]
[1778366104222,32.5,80739.53,0.0,0.90742,8e-05,10.83949]
[1778366109257,32.5,80739.21,0.0,0.9074,8e-05,10.84149]
[1778366114292,32.5,80739.65,0.0,0.90743,8e-05,10.83851]
[1778366119327,32.5,80739.49,0.0,0.90742,8e-05,10.83949]
[1778366124362,32.5,80739.31,0.0,0.90741,8e-05,10.84057]
[1778366129397,32.5,80739.16,0.0,0.9074,8e-05,10.84139]
[1778366134432,32.5,80738.57,0.0,0.90739,8e-05,10.84079]
[1778366139467,32.5,80738.66,0.0,0.9074,8e-05,10.83993]
[1778366148649,32.5,80738.84,0.0,0.90742,8e-05,10.83817]
[1778366154571,32.5,80738.91,0.0,0.90743,8e-05,10.83726]
[1778366161620,32.5,80739.01,0.0,0.90744,8e-05,10.83601]
[1778366167663,32.5,80737.14,0.0,0.9073,8e-05,10.84781]
[1778366172698,32.49,80737.73,0.0,0.90736,8e-05,10.84333]
[1778366178859,32.49,80737.71,0.0,0.90736,8e-05,10.84278]
[1778366188931,32.49,80739.58,0.0,0.90752,8e-05,10.82923]
[1778366194859,32.49,80741.7,0.0,0.90773,8e-05,10.81023]
[1778366200901,32.49,80741.11,0.0,0.90769,8e-05,10.81341]
[1778366209072,32.49,80744.69,0.0,0.90798,8e-05,10.78879]
[1778366219141,32.49,80735.0,0.0,0.90724,8e-05,10.85189]
[1778366221042,32.48,80732.35,0.0,0.90703,8e-05,10.86916]
[1778366226077,32.48,80732.86,0.0,0.90708,8e-05,10.86465]
[1778366232119,32.48,80730.79,0.0,0.90694,8e-05,10.87712]
[1778366238160,32.48,80728.39,0.0,0.90676,8e-05,10.89182]
[1778366243196,32.48,80726.27,0.0,0.90661,8e-05,10.90487]
[1778366249353,32.47,80724.12,0.0,0.90646,8e-05,10.91773]
[1778366259422,32.47,80722.81,0.0,0.90641,8e-05,10.92018]
[1778366266357,32.47,80721.36,0.0,0.90631,8e-05,10.92868]
[1778366273406,32.47,80725.29,0.0,0.90663,8e-05,10.9012]
[1778366278441,32.47,80728.9,0.0,0.90692,8e-05,10.87651]
[1778366283476,32.46,80728.58,0.0,0.9069,8e-05,10.87805]
[1778366288511,32.46,80727.47,0.0,0.90682,8e-05,10.88486]
[1778366294553,32.46,80726.71,0.0,0.90677,8e-05,10.88927]
[1778366299702,32.46,80726.16,0.0,0.90673,8e-05,10.89245]
[1778366305630,32.46,80724.35,0.0,0.9066,8e-05,10.90394]
[1778366310665,32.46,80727.39,0.0,0.90684,8e-05,10.88331]
[1778366319844,32.46,80733.14,0.0,0.90733,8e-05,10.84024]
[1778366327784,32.46,80737.65,0.0,0.90769,8e-05,10.80995]
[1778366334832,32.46,80736.58,0.0,0.90761,8e-05,10.81685]
[1778366339984,32.46,80738.1,0.0,0.90773,8e-05,10.80669]
[1778366347923,32.46,80737.96,0.0,0.90771,8e-05,10.80767]
[1778366352959,32.46,80742.09,0.0,0.90803,8e-05,10.78048]
[1778366357994,32.46,80743.79,0.0,0.90816,8e-05,10.76947]
[1778366364037,32.46,80743.9,0.0,0.90817,8e-05,10.76908]
[1778366370193,32.46,80743.23,0.0,0.90811,8e-05,10.77381]
[1778366376122,32.46,80743.45,0.0,0.90816,8e-05,10.76837]
[1778366381155,32.46,80743.11,0.0,0.90813,8e-05,10.77087]
[1778366386190,32.46,80742.38,0.0,0.90807,8e-05,10.77593]
[1778366394246,32.46,80742.23,0.0,0.90805,8e-05,10.77723]
[1778366400404,32.46,80741.69,0.0,0.90801,8e-05,10.78103]
[1778366406330,32.46,80740.85,0.0,0.90794,8e-05,10.78677]
[1778366411365,32.46,80739.87,0.0,0.90786,8e-05,10.79334]
[1778366416400,32.46,80741.0,0.0,0.90795,8e-05,10.78595]
[1778366421436,32.46,80740.98,0.0,0.90795,8e-05,10.78618]
[1778366427478,32.46,80740.26,0.0,0.90789,8e-05,10.79107]
[1778366434527,32.46,80740.36,0.0,0.90793,8e-05,10.78622]
[1778366440687,32.46,80741.21,0.0,0.90799,8e-05,10.78075]
[1778366446612,32.46,80741.57,0.0,0.90802,8e-05,10.77852]
[1778366452653,32.46,80741.59,0.0,0.90802,8e-05,10.77855]
[1778366460826,32.46,80741.39,0.0,0.908,8e-05,10.78008]
[1778366468767,32.46,80742.18,0.0,0.90806,8e-05,10.77506]
[1778366474810,32.46,80742.26,0.0,0.90806,8e-05,10.77472]
[1778366480967,32.46,80741.54,0.0,0.90801,8e-05,10.77964]
[1778366488909,32.47,80741.91,0.0,0.90803,8e-05,10.7774]
[1778366493944,32.47,80741.82,0.0,0.90806,8e-05,10.77385]
[1778366498978,32.47,80742.15,0.0,0.90808,8e-05,10.77183]
[1778366501107,32.47,80747.69,0.0,0.90851,8e-05,10.73525]
[1778366504013,32.47,80748.1,0.0,0.90854,8e-05,10.73276]
[1778366509049,32.47,80750.6,0.0,0.90873,8e-05,10.71666]
[1778366513082,32.47,80768.86,0.0,0.91013,8e-05,10.59639]
[1778366514089,32.47,80766.83,0.0,0.90998,8e-05,10.60956]
[1778366515096,32.47,80757.72,0.0,0.90928,8e-05,10.66935]
[1778366516103,32.47,80753.3,0.0,0.90894,8e-05,10.69823]
[1778366519123,32.47,80760.79,0.0,0.90951,8e-05,10.64932]
[1778366520131,32.47,80766.65,0.0,0.90996,8e-05,10.61097]
[1778366521253,32.47,80770.09,0.0,0.91022,8e-05,10.58863]
[1778366527180,32.47,80773.59,0.0,0.91049,8e-05,10.56575]
[1778366532215,32.47,80776.05,0.0,0.91069,8e-05,10.54825]
[1778366537250,32.46,80775.15,0.0,0.91063,8e-05,10.55329]
[1778366542286,32.46,80776.28,0.0,0.91073,8e-05,10.54511]
[1778366547325,32.46,80775.59,0.0,0.91069,8e-05,10.54818]
[1778366551504,32.46,80782.29,0.0,0.91125,8e-05,10.49816]
[1778366555377,32.45,80787.15,0.0,0.91164,8e-05,10.46475]
[1778366560412,32.45,80787.84,0.0,0.91171,8e-05,10.45833]
[1778366565447,32.45,80788.51,0.0,0.91178,8e-05,10.45203]
[1778366571638,32.44,80788.96,0.0,0.91184,8e-05,10.44677]
[1778366577532,32.44,80794.16,0.0,0.91226,8e-05,10.41078]
[1778366582572,32.44,80794.83,0.0,0.91231,8e-05,10.40613]
[1778366587607,32.44,80799.52,0.0,0.91267,7e-05,10.3752]
[1778366592641,32.44,80803.66,0.0,0.91298,7e-05,10.34816]
[1778366597680,32.44,80804.33,0.0,0.91303,7e-05,10.34382]
[1778366602716,32.44,80806.56,0.0,0.91319,7e-05,10.32939]
[1778366607748,32.44,80807.73,0.0,0.91328,7e-05,10.32214]
[1778366612782,32.44,80806.83,0.0,0.91324,7e-05,10.32421]
[1778366617816,32.44,80805.72,0.0,0.91315,7e-05,10.33196]
[1778366624865,32.44,80803.38,0.0,0.91296,7e-05,10.34793]
[1778366630908,32.44,80801.93,0.0,0.91285,7e-05,10.35798]
[1778366642134,32.45,80800.74,0.0,0.91275,7e-05,10.36693]
[1778366649034,32.45,80799.94,0.0,0.91268,7e-05,10.37297]
[1778366654069,32.45,80799.93,0.0,0.91267,7e-05,10.37366]
[1778366659103,32.45,80795.89,0.0,0.91236,8e-05,10.40064]
[1778366666152,32.45,80795.34,0.0,0.91231,8e-05,10.40479]
[1778366671188,32.45,80795.47,0.0,0.91235,8e-05,10.40003]
[1778366675215,32.45,80790.04,0.0,0.91194,8e-05,10.43563]
[1778366680251,32.45,80790.77,0.0,0.91199,8e-05,10.43083]
[1778366690321,32.45,80792.63,0.0,0.91214,8e-05,10.41844]
[1778366702559,32.45,80795.31,0.0,0.91234,8e-05,10.40063]
[1778366708449,32.45,80795.68,0.0,0.91237,8e-05,10.39802]
[1778366716506,32.45,80795.88,0.0,0.91239,8e-05,10.39647]
[1778366722699,32.45,80795.58,0.0,0.91237,8e-05,10.39828]
[1778366730604,32.45,80795.63,0.0,0.91237,8e-05,10.3978]
[1778366742839,32.45,80796.37,0.0,0.91246,8e-05,10.38874]
[1778366752911,32.45,80796.09,0.0,0.91244,8e-05,10.39064]
[1778366763842,32.45,80796.17,0.0,0.91244,8e-05,10.3902]
[1778366770895,32.45,80796.43,0.0,0.91246,8e-05,10.38862]
[1778366775926,32.45,80797.79,0.0,0.91256,7e-05,10.37988]
[1778366780960,32.45,80797.59,0.0,0.91255,8e-05,10.38133]
[1778366788018,32.45,80797.54,0.0,0.91254,8e-05,10.38184]
[1778366793190,32.45,80796.99,0.0,0.91253,8e-05,10.38131]
[1778366799089,32.45,80795.84,0.0,0.91244,8e-05,10.38896]
[1778366806136,32.45,80794.42,0.0,0.91233,8e-05,10.39825]
[1778366813331,32.45,80794.81,0.0,0.91236,8e-05,10.39574]
[1778366823401,32.45,80795.05,0.0,0.91238,8e-05,10.39426]
[1778366829297,32.45,80795.51,0.0,0.91241,8e-05,10.39133]
[1778366833472,32.45,80786.95,0.0,0.91177,8e-05,10.44727]
[1778366835338,32.45,80784.0,0.0,0.91154,8e-05,10.46651]
[1778366841380,32.45,80785.08,0.0,0.91163,8e-05,10.45892]
[1778366846416,32.45,80786.5,0.0,0.91174,8e-05,10.44926]
[1778366851452,32.45,80786.94,0.0,0.91181,8e-05,10.44184]
[1778366856487,32.45,80786.1,0.0,0.91175,8e-05,10.44712]
[1778366861521,32.45,80785.91,0.0,0.91174,8e-05,10.44821]
[1778366871590,32.45,80785.73,0.0,0.91173,8e-05,10.44916]
[1778366879649,32.45,80784.57,0.0,0.91164,8e-05,10.45666]
[1778366889716,32.45,80783.68,0.0,0.91157,8e-05,10.46237]
[1778366903965,32.45,80784.13,0.0,0.91159,8e-05,10.46067]
[1778366909862,32.45,80783.94,0.0,0.91155,8e-05,10.46443]
[1778366920939,32.46,80786.15,0.0,0.9117,8e-05,10.45036]
[1778366925974,32.47,80783.54,0.0,0.91148,8e-05,10.46945]
[1778366931010,32.47,80784.17,0.0,0.91153,8e-05,10.46503]
[1778366936047,32.46,80785.22,0.0,0.91161,8e-05,10.45782]
[1778366939068,32.46,80778.91,0.0,0.91114,8e-05,10.49884]
[1778366944102,32.46,80777.56,0.0,0.91104,8e-05,10.50705]
[1778366949138,32.46,80777.01,0.0,0.91099,8e-05,10.51172]
[1778366954365,32.47,80776.44,0.0,0.91093,8e-05,10.51692]
[1778366960215,32.47,80775.19,0.0,0.91081,8e-05,10.52679]
[1778366965250,32.47,80775.61,0.0,0.91085,8e-05,10.52373]
[1778366970285,32.47,80775.48,0.0,0.91085,8e-05,10.5239]
[1778366975320,32.47,80775.65,0.0,0.9109,8e-05,10.51786]
[1778366980354,32.47,80773.33,0.0,0.91073,8e-05,10.53235]
[1778366987596,32.46,80773.78,0.0,0.91077,8e-05,10.52842]
[1778366993448,32.46,80773.72,0.0,0.91078,8e-05,10.528]
[1778366998479,32.46,80773.82,0.0,0.91079,8e-05,10.52669]
[1778367003516,32.46,80773.71,0.0,0.91079,8e-05,10.52678]
[1778367008552,32.46,80774.03,0.0,0.91082,8e-05,10.52406]
[1778367013586,32.46,80773.82,0.0,0.91081,8e-05,10.52484]
[1778367019628,32.46,80773.96,0.0,0.91083,8e-05,10.52317]
[1778367024663,32.46,80774.11,0.0,0.91085,8e-05,10.52155]
[1778367032723,32.45,80774.49,0.0,0.91092,8e-05,10.51375]
[1778367037947,32.45,80774.55,0.0,0.91094,8e-05,10.51272]
[1778367043797,32.45,80774.57,0.0,0.91095,8e-05,10.51181]
[1778367048832,32.45,80774.63,0.0,0.91096,8e-05,10.51076]
[1778367054874,32.45,80774.92,0.0,0.91099,8e-05,10.50807]
[1778367063937,32.45,80774.68,0.0,0.91098,8e-05,10.50847]
[1778367068973,32.45,80774.78,0.0,0.911,8e-05,10.50715]
[1778367074008,32.45,80774.77,0.0,0.91101,8e-05,10.50655]
[1778367079045,32.44,80774.98,0.0,0.91103,8e-05,10.50452]
[1778367085085,32.44,80775.13,0.0,0.91105,8e-05,10.50277]
[1778367090120,32.44,80775.14,0.0,0.91106,8e-05,10.50206]
[1778367096162,32.44,80775.03,0.0,0.91109,8e-05,10.49779]
[1778367101196,32.44,80775.08,0.0,0.9111,8e-05,10.49688]
[1778367107242,32.44,80775.12,0.0,0.91111,8e-05,10.49598]
[1778367112275,32.44,80774.98,0.0,0.91111,8e-05,10.49629]
[1778367117310,32.44,80776.01,0.0,0.91119,8e-05,10.48911]
[1778367124359,32.44,80775.62,0.0,0.91117,8e-05,10.49107]
[1778367129394,32.43,80775.65,0.0,0.91117,8e-05,10.49047]
[1778367134429,32.43,80775.5,0.0,0.91117,8e-05,10.49107]
[1778367139464,32.43,80775.53,0.0,0.91117,8e-05,10.49049]
[1778367144499,32.43,80775.47,0.0,0.91117,8e-05,10.49051]
[1778367149534,32.43,80775.29,0.0,0.91116,8e-05,10.49133]
[1778367154569,32.43,80775.16,0.0,0.91119,8e-05,10.48757]
[1778367159603,32.43,80775.15,0.0,0.91119,8e-05,10.4873]
[1778367164639,32.43,80775.46,0.0,0.91122,8e-05,10.48494]
[1778367169674,32.43,80775.71,0.0,0.91124,8e-05,10.48299]
[1778367174709,32.43,80783.9,0.0,0.91186,8e-05,10.42911]
[1778367177731,32.43,80786.27,0.0,0.91204,8e-05,10.41369]
[1778367182764,32.43,80783.05,0.0,0.9118,8e-05,10.43481]
[1778367189005,32.43,80783.01,0.0,0.9118,8e-05,10.43498]
[1778367194849,32.43,80786.75,0.0,0.91208,8e-05,10.41049]
[1778367200894,32.43,80787.13,0.0,0.91211,8e-05,10.40805]
[1778367207940,32.43,80789.23,0.0,0.91227,8e-05,10.39443]
[1778367219220,32.43,80791.54,0.0,0.91247,8e-05,10.37536]
[1778367229290,32.43,80789.91,0.0,0.91234,8e-05,10.38627]
[1778367233114,32.43,80783.2,0.0,0.91184,8e-05,10.43012]
[1778367237143,32.43,80775.46,0.0,0.91125,8e-05,10.48058]
[1778367239361,32.43,80770.77,0.0,0.9109,8e-05,10.51111]
[1778367246205,32.43,80768.76,0.0,0.91075,8e-05,10.52331]
[1778367251240,32.43,80766.01,0.0,0.91055,8e-05,10.54062]
[1778367256276,32.43,80765.55,0.0,0.91053,8e-05,10.54288]
[1778367261311,32.42,80760.96,0.0,0.91018,8e-05,10.57228]
[1778367269570,32.42,80757.82,0.0,0.90996,8e-05,10.5915]
[1778367275409,32.42,80753.39,0.0,0.90966,8e-05,10.61547]
[1778367280445,32.42,80748.12,0.0,0.90926,8e-05,10.64938]
[1778367285479,32.42,80743.89,0.0,0.90895,8e-05,10.6763]
[1778367289721,32.41,80738.37,0.0,0.90853,8e-05,10.7119]
[1778367295548,32.41,80735.87,0.0,0.90835,8e-05,10.72693]
[1778367300584,32.41,80732.17,0.0,0.90808,8e-05,10.75004]
[1778367306626,32.41,80729.26,0.0,0.90787,8e-05,10.76745]
[1778367311661,32.4,80728.15,0.0,0.90781,8e-05,10.77314]
[1778367317703,32.4,80724.5,0.0,0.90755,8e-05,10.79524]
[1778367325758,32.39,80723.2,0.0,0.90748,8e-05,10.80087]
[1778367332807,32.39,80721.85,0.0,0.90744,8e-05,10.80285]
[1778367337843,32.39,80718.91,0.0,0.90723,8e-05,10.82049]
[1778367343884,32.38,80719.07,0.0,0.90727,8e-05,10.81706]
[1778367348920,32.38,80725.53,0.0,0.9078,8e-05,10.77215]
[1778367350142,32.38,80733.42,0.0,0.90842,8e-05,10.71944]
[1778367351941,32.38,80739.89,0.0,0.90893,8e-05,10.67576]
[1778367352948,32.38,80740.92,0.0,0.90902,8e-05,10.66846]
[1778367357984,32.37,80741.29,0.0,0.90907,8e-05,10.66371]
[1778367363020,32.37,80742.16,0.0,0.90916,8e-05,10.65577]
[1778367368058,32.37,80735.05,0.0,0.90863,8e-05,10.70157]
[1778367370282,32.37,80729.18,0.0,0.90817,8e-05,10.74038]
[1778367373092,32.37,80728.13,0.0,0.90808,8e-05,10.74826]
[1778367378127,32.37,80726.78,0.0,0.90795,8e-05,10.75863]
[1778367383162,32.37,80726.71,0.0,0.90793,8e-05,10.76043]
[1778367390422,32.38,80726.43,0.0,0.90789,8e-05,10.76409]
[1778367397259,32.38,80726.61,0.0,0.90792,8e-05,10.76027]
[1778367402295,32.38,80727.11,0.0,0.90794,8e-05,10.75809]
[1778367410564,32.38,80726.23,0.0,0.90785,8e-05,10.76581]
[1778367419415,32.39,80726.51,0.0,0.90786,8e-05,10.76556]
[1778367420422,32.39,80733.93,0.0,0.90843,8e-05,10.71653]
[1778367421429,32.39,80736.3,0.0,0.90861,8e-05,10.70111]
[1778367427471,32.39,80736.81,0.0,0.90863,8e-05,10.69958]
[1778367432506,32.39,80737.08,0.0,0.90864,8e-05,10.69933]
[1778367437541,32.4,80736.64,0.0,0.90858,8e-05,10.70377]
[1778367442576,32.4,80736.74,0.0,0.90857,8e-05,10.70491]
[1778367449625,32.4,80736.93,0.0,0.90856,8e-05,10.70575]
[1778367454872,32.41,80737.4,0.0,0.90861,8e-05,10.69986]
[1778367460702,32.41,80737.6,0.0,0.90861,8e-05,10.70038]
[1778367469765,32.41,80737.2,0.0,0.90854,8e-05,10.70574]
[1778367475012,32.42,80737.45,0.0,0.90855,8e-05,10.70558]
[1778367482856,32.42,80737.59,0.0,0.90853,8e-05,10.707]
[1778367492927,32.42,80737.56,0.0,0.9085,8e-05,10.71006]
[1778367498969,32.43,80737.69,0.0,0.90849,8e-05,10.71088]
[1778367505222,32.43,80737.77,0.0,0.90847,8e-05,10.71202]
[1778367515292,32.44,80737.85,0.0,0.90848,8e-05,10.70994]
[1778367525362,32.44,80737.92,0.0,0.90845,8e-05,10.71211]
[1778367531194,32.44,80737.91,0.0,0.90844,8e-05,10.71362]
[1778367539251,32.45,80738.83,0.0,0.90849,8e-05,10.70938]
[1778367544289,32.45,80738.21,0.0,0.90843,8e-05,10.71456]
[1778367549324,32.45,80738.12,0.0,0.90841,8e-05,10.71621]
[1778367554359,32.45,80737.13,0.0,0.90832,8e-05,10.72382]
[1778367555572,32.45,80727.65,0.0,0.90758,8e-05,10.78683]
[1778367557381,32.45,80727.65,0.0,0.90757,8e-05,10.78708]
[1778367562415,32.45,80727.17,0.0,0.90753,8e-05,10.79081]
[1778367573493,32.46,80727.81,0.0,0.90759,8e-05,10.78365]
[1778367578528,32.46,80725.09,0.0,0.90737,8e-05,10.80238]
[1778367585782,32.46,80723.44,0.0,0.90723,8e-05,10.81444]
[1778367592631,32.46,80722.85,0.0,0.90717,8e-05,10.81917]
[1778367597667,32.46,80727.01,0.0,0.90749,8e-05,10.79225]
[1778367598673,32.46,80741.22,0.0,0.9086,8e-05,10.69835]
[1778367599681,32.46,80745.24,0.0,0.90891,8e-05,10.67211]
[1778367602702,32.46,80738.89,0.0,0.9084,8e-05,10.71515]
[1778367603709,32.46,80736.89,0.0,0.90824,8e-05,10.72867]
[1778367608758,32.47,80738.91,0.0,0.90839,8e-05,10.71657]
[1778367610759,32.47,80745.37,0.0,0.90888,8e-05,10.67449]
[1778367613780,32.47,80749.62,0.0,0.90919,8e-05,10.64791]
[1778367618815,32.47,80751.06,0.0,0.90928,8e-05,10.64034]
[1778367623850,32.48,80756.76,0.0,0.9097,8e-05,10.60483]
[1778367629891,32.48,80760.41,0.0,0.90995,8e-05,10.58346]
[1778367633920,32.48,80772.07,0.0,0.91085,8e-05,10.50455]
[1778367636149,32.49,80778.01,0.0,0.91129,8e-05,10.46683]
[1778367641977,32.49,80782.99,0.0,0.91164,8e-05,10.43696]
[1778367645000,32.49,80790.93,0.0,0.91223,8e-05,10.3857]
[1778367650036,32.5,80787.21,0.0,0.91193,8e-05,10.41174]
[1778367655071,32.5,80788.86,0.0,0.91205,8e-05,10.40109]
[1778367660106,32.5,80790.09,0.0,0.91214,8e-05,10.3932]
[1778367666360,32.5,80792.08,0.0,0.91229,8e-05,10.38039]
[1778367672206,32.5,80792.88,0.0,0.91235,8e-05,10.37537]
[1778367677242,32.5,80794.57,0.0,0.91247,8e-05,10.36455]
[1778367682277,32.5,80795.46,0.0,0.91254,8e-05,10.35894]
[1778367687312,32.5,80797.32,0.0,0.91268,7e-05,10.34705]
[1778367692347,32.5,80798.23,0.0,0.91277,7e-05,10.33714]
[1778367697382,32.5,80798.43,0.0,0.91278,7e-05,10.33613]
[1778367704432,32.5,80798.0,0.0,0.91275,7e-05,10.33927]
[1778367709466,32.5,80799.54,0.0,0.91286,7e-05,10.32948]
[1778367714502,32.5,80800.92,0.0,0.91296,7e-05,10.32083]
[1778367719537,32.5,80800.47,0.0,0.91292,7e-05,10.32402]
[1778367724572,32.5,80800.09,0.0,0.91289,7e-05,10.32675]
[1778367732631,32.5,80799.72,0.0,0.91286,7e-05,10.32953]
[1778367737667,32.5,80800.27,0.0,0.9129,7e-05,10.32621]
[1778367744715,32.5,80800.23,0.0,0.91289,7e-05,10.32684]
[1778367749751,32.5,80799.9,0.0,0.91286,7e-05,10.32925]
[1778367754786,32.5,80799.91,0.0,0.91289,7e-05,10.3252]
[1778367759822,32.5,80799.51,0.0,0.91286,7e-05,10.32807]
[1778367767877,32.5,80799.22,0.0,0.91283,7e-05,10.33037]
[1778367775933,32.51,80799.05,0.0,0.91282,7e-05,10.33191]
[1778367784996,32.51,80798.63,0.0,0.91278,7e-05,10.33503]
[1778367790034,32.51,80798.57,0.0,0.91277,7e-05,10.33564]
[1778367795066,32.51,80798.14,0.0,0.91274,7e-05,10.33862]
[1778367801108,32.51,80798.17,0.0,0.91274,7e-05,10.33866]
[1778367806144,32.51,80799.77,0.0,0.91285,7e-05,10.32851]
[1778367807344,32.51,80804.98,0.0,0.91324,7e-05,10.29477]
[1778367812186,32.51,80810.1,0.0,0.91365,7e-05,10.25757]
[1778367813192,32.51,80811.37,0.0,0.91375,7e-05,10.24924]
[1778367818228,32.51,80809.81,0.0,0.91364,7e-05,10.25891]
[1778367823265,32.51,80817.88,0.0,0.91424,7e-05,10.20623]
[1778367824270,32.51,80829.43,0.0,0.91509,7e-05,10.13171]
[1778367825278,32.51,80833.21,0.0,0.91537,7e-05,10.10748]
[1778367827488,32.51,80826.78,0.0,0.91489,7e-05,10.14916]
[1778367829305,32.51,80824.79,0.0,0.91474,7e-05,10.1622]
[1778367835348,32.51,80825.34,0.0,0.91478,7e-05,10.15893]
[1778367842397,32.51,80826.53,0.0,0.91487,7e-05,10.15163]
[1778367847628,32.51,80830.99,0.0,0.91519,7e-05,10.12321]
[1778367852479,32.51,80819.35,0.0,0.91433,7e-05,10.19873]
[1778367853477,32.51,80804.13,0.0,0.91319,7e-05,10.29773]
[1778367854484,32.51,80799.0,0.0,0.9128,7e-05,10.33135]
[1778367855491,32.51,80793.33,0.0,0.91238,8e-05,10.36848]
[1778367856497,32.51,80792.3,0.0,0.9123,8e-05,10.37538]
[1778367863547,32.51,80793.27,0.0,0.91235,8e-05,10.3704]
[1778367868583,32.51,80793.22,0.0,0.91235,8e-05,10.37048]
[1778367872610,32.51,80786.77,0.0,0.9119,8e-05,10.40846]
[1778367875632,32.51,80777.62,0.0,0.9112,8e-05,10.46814]
[1778367877843,32.51,80777.65,0.0,0.91121,8e-05,10.46773]
[1778367883687,32.51,80780.1,0.0,0.9114,8e-05,10.45114]
[1778367884695,32.51,80771.74,0.0,0.91077,8e-05,10.50573]
[1778367885701,32.51,80769.56,0.0,0.9106,8e-05,10.51986]
[1778367887913,32.51,80776.79,0.0,0.91116,8e-05,10.47217]
[1778367889730,32.51,80769.6,0.0,0.91061,8e-05,10.51894]
[1778367890737,32.51,80768.59,0.0,0.91054,8e-05,10.5254]
[1778367897983,32.51,80766.33,0.0,0.91038,8e-05,10.53914]
[1778367902821,32.51,80774.67,0.0,0.91102,8e-05,10.48381]
[1778367903829,32.51,80779.56,0.0,0.91139,8e-05,10.45178]
[1778367908053,32.51,80776.24,0.0,0.91116,8e-05,10.47214]
[1778367913898,32.5,80776.24,0.0,0.91118,8e-05,10.47021]
[1778367916919,32.5,80770.93,0.0,0.91078,8e-05,10.50402]
[1778367917926,32.5,80760.18,0.0,0.90996,8e-05,10.5747]
[1778367918933,32.5,80759.27,0.0,0.90989,8e-05,10.58074]
[1778367927996,32.5,80756.77,0.0,0.90969,8e-05,10.59748]
[1778367934038,32.5,80760.09,0.0,0.90998,8e-05,10.57154]
[1778367941089,32.5,80759.64,0.0,0.90994,8e-05,10.57468]
[1778367947132,32.5,80756.14,0.0,0.90967,8e-05,10.5976]
[1778367954180,32.5,80756.36,0.0,0.90969,8e-05,10.5958]
[1778367960223,32.5,80756.06,0.0,0.90968,8e-05,10.5973]
[1778367968474,32.5,80755.84,0.0,0.90967,8e-05,10.59777]
[1778367974320,32.5,80757.37,0.0,0.9098,8e-05,10.58707]
[1778367979357,32.5,80759.21,0.0,0.90994,8e-05,10.57445]
[1778367986406,32.5,80757.78,0.0,0.90984,8e-05,10.58298]
[1778367991441,32.49,80756.87,0.0,0.90981,8e-05,10.5841]
[1778367996475,32.49,80756.94,0.0,0.90982,8e-05,10.58307]
[1778368004532,32.49,80757.21,0.0,0.90985,8e-05,10.58042]
[1778368009567,32.49,80752.78,0.0,0.90952,8e-05,10.60892]
[1778368011581,32.49,80744.82,0.0,0.90891,8e-05,10.66103]
[1778368016616,32.49,80742.92,0.0,0.90877,8e-05,10.67245]
[1778368020644,32.49,80737.53,0.0,0.90837,8e-05,10.70714]
[1778368021650,32.49,80726.16,0.0,0.90748,8e-05,10.78212]
[1778368022658,32.49,80731.55,0.0,0.90791,8e-05,10.74602]
[1778368025679,32.48,80733.17,0.0,0.90805,8e-05,10.73428]
[1778368030714,32.48,80732.93,0.0,0.90805,8e-05,10.73416]
[1778368035752,32.48,80732.87,0.0,0.90806,8e-05,10.7328]
[1778368040788,32.47,80731.38,0.0,0.90797,8e-05,10.74084]
[1778368045823,32.47,80729.75,0.0,0.90786,8e-05,10.74966]
[1778368050857,32.47,80730.27,0.0,0.90793,8e-05,10.74421]
[1778368057906,32.46,80730.47,0.0,0.90801,8e-05,10.73581]
[1778368059110,32.46,80723.34,0.0,0.90745,8e-05,10.78268]
[1778368059921,32.46,80723.34,0.0,0.90746,8e-05,10.78222]
[1778368064956,32.46,80720.75,0.0,0.90728,8e-05,10.79746]
[1778368067978,32.46,80715.39,0.0,0.90686,8e-05,10.83287]
[1778368073012,32.46,80708.73,0.0,0.90634,8e-05,10.87669]
[1778368078047,32.46,80705.14,0.0,0.90606,8e-05,10.9]
[1778368083082,32.45,80703.6,0.0,0.90594,8e-05,10.90972]
[1778368089320,32.45,80702.05,0.0,0.90583,8e-05,10.91945]
[1778368098188,32.45,80699.96,0.0,0.90567,8e-05,10.93254]
[1778368103223,32.45,80698.07,0.0,0.90552,8e-05,10.94474]
[1778368109461,32.45,80696.87,0.0,0.90543,8e-05,10.95226]
[1778368115503,32.45,80695.32,0.0,0.90535,8e-05,10.95781]
[1778368121349,32.45,80692.81,0.0,0.90514,8e-05,10.97528]
[1778368126579,32.45,80689.98,0.0,0.9049,8e-05,10.99496]
[1778368133432,32.45,80689.38,0.0,0.90485,8e-05,10.99966]
[1778368138468,32.45,80690.07,0.0,0.90489,8e-05,10.99566]
[1778368143502,32.46,80689.55,0.0,0.90484,8e-05,10.99998]
[1778368148538,32.46,80688.93,0.0,0.90479,8e-05,11.00475]
[1778368153572,32.46,80688.71,0.0,0.90476,8e-05,11.00697]
[1778368158608,32.46,80688.92,0.0,0.90477,8e-05,11.00626]
[1778368163642,32.46,80688.8,0.0,0.90474,8e-05,11.00866]
[1778368168679,32.46,80688.87,0.0,0.90474,8e-05,11.00894]
[1778368174720,32.46,80688.1,0.0,0.9047,8e-05,11.01065]
[1778368182776,32.47,80688.23,0.0,0.90469,8e-05,11.01103]
[1778368188817,32.47,80688.13,0.0,0.90467,8e-05,11.01263]
[1778368195870,32.48,80690.48,0.0,0.90481,8e-05,11.00171]
[1778368202921,32.49,80691.45,0.0,0.90482,8e-05,11.00061]
[1778368204935,32.49,80696.6,0.0,0.90521,8e-05,10.96775]
[1778368212991,32.5,80699.3,0.0,0.90536,8e-05,10.95597]
[1778368220041,32.51,80703.35,0.0,0.90562,8e-05,10.93431]
[1778368226082,32.52,80704.41,0.0,0.90565,8e-05,10.93175]
[1778368231117,32.52,80706.7,0.0,0.90582,8e-05,10.91585]
[1778368237352,32.53,80705.11,0.0,0.90564,8e-05,10.93075]
[1778368241188,32.54,80702.82,0.0,0.90543,8e-05,10.94871]
[1778368247422,32.54,80704.37,0.0,0.90551,8e-05,10.9423]
[1778368257492,32.55,80704.69,0.0,0.90546,8e-05,10.94667]
[1778368263346,32.56,80703.06,0.0,0.90528,8e-05,10.96143]
[1778368269385,32.57,80701.25,0.0,0.90509,8e-05,10.97737]
[1778368276435,32.58,80698.98,0.0,0.90486,8e-05,10.997]
[1778368277441,32.58,80687.83,0.0,0.90395,8e-05,11.0726]
[1778368283484,32.58,80684.31,0.0,0.90363,8e-05,11.09878]
[1778368289526,32.59,80680.94,0.0,0.90332,8e-05,11.12448]
[1778368294561,32.59,80678.8,0.0,0.90315,8e-05,11.13703]
[1778368299596,32.6,80685.08,0.0,0.90363,8e-05,11.09757]
[1778368304630,32.6,80686.16,0.0,0.90368,8e-05,11.09312]
[1778368310673,32.61,80687.01,0.0,0.90371,8e-05,11.09073]
[1778368317913,32.62,80689.49,0.0,0.90386,8e-05,11.0785]
[1778368323764,32.62,80689.81,0.0,0.90385,8e-05,11.07954]
[1778368328799,32.63,80689.75,0.0,0.90381,8e-05,11.08249]
[1778368333834,32.63,80690.06,0.0,0.90381,8e-05,11.08289]
[1778368338061,32.63,80700.91,0.0,0.90466,8e-05,11.01251]
[1778368338868,32.64,80700.91,0.0,0.90465,8e-05,11.01309]
[1778368343904,32.64,80701.07,0.0,0.90463,8e-05,11.01486]
[1778368351960,32.65,80702.03,0.0,0.90469,8e-05,11.00843]
[1778368358201,32.65,80704.13,0.0,0.90482,8e-05,10.99733]
[1778368364044,32.66,80704.45,0.0,0.90481,8e-05,10.99819]
[1778368369079,32.66,80708.49,0.0,0.90511,8e-05,10.97377]
[1778368375120,32.67,80708.66,0.0,0.90508,8e-05,10.97569]
[1778368385196,32.68,80708.96,0.0,0.90505,8e-05,10.97885]
[1778368390231,32.68,80708.35,0.0,0.90497,8e-05,10.98549]
[1778368396273,32.69,80709.91,0.0,0.90505,8e-05,10.97832]
[1778368403323,32.69,80709.98,0.0,0.90502,8e-05,10.98168]
[1778368408555,32.7,80715.42,0.0,0.90541,8e-05,10.9484]
[1778368414433,32.71,80710.98,0.0,0.90505,8e-05,10.97719]
[1778368419467,32.71,80711.46,0.0,0.90506,8e-05,10.97681]
[1778368425510,32.72,80712.19,0.0,0.90507,8e-05,10.97535]
[1778368431551,32.72,80715.71,0.0,0.90531,8e-05,10.95551]
[1778368437594,32.73,80716.14,0.0,0.9053,8e-05,10.9563]
[1778368442632,32.73,80716.78,0.0,0.90532,8e-05,10.95509]
[1778368447665,32.74,80717.66,0.0,0.90535,8e-05,10.95231]
[1778368452700,32.74,80716.23,0.0,0.9052,8e-05,10.96479]
[1778368458906,32.75,80715.41,0.0,0.90509,8e-05,10.97442]
[1778368464783,32.76,80715.03,0.0,0.90502,8e-05,10.97995]
[1778368475861,32.77,80714.64,0.0,0.90495,8e-05,10.98468]
[1778368486935,32.78,80713.8,0.0,0.9048,8e-05,10.99727]
[1778368494993,32.79,80712.69,0.0,0.90466,8e-05,11.00928]
[1778368501042,32.8,80711.46,0.0,0.90452,8e-05,11.02085]
[1778368506077,32.8,80710.56,0.0,0.90441,8e-05,11.02963]
[1778368512119,32.81,80710.33,0.0,0.90436,8e-05,11.03446]
[1778368518161,32.81,80710.56,0.0,0.90434,8e-05,11.03622]
[1778368524203,32.82,80711.15,0.0,0.90435,8e-05,11.03555]
[1778368529401,32.82,80712.49,0.0,0.90442,8e-05,11.02932]
[1778368536287,32.83,80711.61,0.0,0.90434,8e-05,11.03446]
[1778368541322,32.83,80703.63,0.0,0.90367,8e-05,11.08996]
[1778368542329,32.84,80701.99,0.0,0.90354,8e-05,11.10128]
[1778368547363,32.84,80701.89,0.0,0.9035,8e-05,11.10394]
[1778368552399,32.84,80701.85,0.0,0.90348,8e-05,11.10606]
[1778368557433,32.84,80700.18,0.0,0.90333,8e-05,11.11879]
[1778368562469,32.85,80698.63,0.0,0.90318,8e-05,11.13047]
[1778368567506,32.85,80699.26,0.0,0.90322,8e-05,11.1276]
[1778368573547,32.85,80699.89,0.0,0.90325,8e-05,11.12491]
[1778368579751,32.85,80702.18,0.0,0.90342,8e-05,11.11121]
[1778368589821,32.86,80704.44,0.0,0.90357,8e-05,11.09861]
[1778368595702,32.86,80706.08,0.0,0.90372,8e-05,11.08476]
[1778368600737,32.86,80707.21,0.0,0.9038,8e-05,11.07836]
[1778368605771,32.87,80708.86,0.0,0.90391,8e-05,11.06849]
[1778368610807,32.87,80709.3,0.0,0.90394,8e-05,11.06662]
[1778368616848,32.87,80710.69,0.0,0.90403,8e-05,11.05865]
[1778368622890,32.87,80709.56,0.0,0.90393,8e-05,11.06735]
[1778368630103,32.87,80708.55,0.0,0.90383,8e-05,11.07555]
[1778368636988,32.88,80704.79,0.0,0.90352,8e-05,11.10156]
[1778368643036,32.88,80704.09,0.0,0.90345,8e-05,11.10716]
[1778368648066,32.88,80703.54,0.0,0.90339,8e-05,11.11178]
[1778368653101,32.88,80703.2,0.0,0.90339,8e-05,11.11051]
[1778368659143,32.88,80703.01,0.0,0.90336,8e-05,11.11278]
[1778368664178,32.88,80703.15,0.0,0.90336,8e-05,11.11271]
[1778368670387,32.89,80702.17,0.0,0.90327,8e-05,11.12021]
[1778368676262,32.89,80702.13,0.0,0.90326,8e-05,11.12145]
[1778368680457,32.89,80689.5,0.0,0.90223,8e-05,11.20598]
[1778368682307,32.89,80688.71,0.0,0.90217,8e-05,11.21138]
[1778368688346,32.89,80686.65,0.0,0.902,8e-05,11.22545]
[1778368693381,32.89,80683.25,0.0,0.90172,8e-05,11.24841]
[1778368698417,32.89,80681.96,0.0,0.90161,8e-05,11.25727]
[1778368705466,32.89,80680.31,0.0,0.90147,8e-05,11.26855]
[1778368710669,32.89,80678.86,0.0,0.90135,8e-05,11.27835]
[1778368716543,32.89,80676.45,0.0,0.90119,8e-05,11.29032]
[1778368721578,32.89,80676.1,0.0,0.90116,8e-05,11.29288]
[1778368726613,32.89,80675.14,0.0,0.90107,8e-05,11.29954]
[1778368732656,32.89,80674.69,0.0,0.90103,8e-05,11.3029]
[1778368739704,32.89,80674.74,0.0,0.90103,8e-05,11.30305]
[1778368745746,32.9,80673.1,0.0,0.90089,8e-05,11.31447]
[1778368750951,32.9,80672.81,0.0,0.90086,8e-05,11.31679]
[1778368756823,32.9,80672.46,0.0,0.90083,8e-05,11.31961]
[1778368761859,32.9,80672.17,0.0,0.9008,8e-05,11.32197]
[1778368764881,32.9,80679.32,0.0,0.90138,8e-05,11.27456]
[1778368771929,32.9,80678.61,0.0,0.90134,8e-05,11.27601]
[1778368779987,32.9,80678.77,0.0,0.90134,8e-05,11.2762]
[1778368785021,32.9,80676.48,0.0,0.90114,8e-05,11.29221]
[1778368791234,32.91,80675.81,0.0,0.90108,8e-05,11.29765]
[1778368798113,32.91,80674.64,0.0,0.90097,8e-05,11.30618]
[1778368805163,32.91,80674.4,0.0,0.90095,8e-05,11.30845]
[1778368810199,32.91,80674.89,0.0,0.90098,8e-05,11.30557]
[1778368821444,32.91,80674.79,0.0,0.90096,8e-05,11.30699]
[1778368827318,32.91,80674.62,0.0,0.90095,8e-05,11.30842]
[1778368832352,32.91,80674.41,0.0,0.90096,8e-05,11.30567]
[1778368841583,32.91,80674.47,0.0,0.90096,8e-05,11.30577]
[1778368847458,32.91,80674.33,0.0,0.90094,8e-05,11.30711]
[1778368854507,32.91,80674.12,0.0,0.90092,8e-05,11.30903]
[1778368860549,32.91,80673.97,0.0,0.9009,8e-05,11.31046]
[1778368865584,32.92,80674.0,0.0,0.9009,8e-05,11.31063]
[1778368871798,32.92,80674.03,0.0,0.9009,8e-05,11.31091]
[1778368878678,32.92,80673.85,0.0,0.90087,8e-05,11.31272]
[1778368883713,32.92,80673.9,0.0,0.90087,8e-05,11.31285]
[1778368888748,32.92,80673.94,0.0,0.90087,8e-05,11.31304]
[1778368894790,32.92,80674.18,0.0,0.90092,8e-05,11.30757]
[1778368900831,32.92,80674.31,0.0,0.90092,8e-05,11.30724]
[1778368908888,32.92,80673.79,0.0,0.90087,8e-05,11.31136]
[1778368915937,32.92,80674.01,0.0,0.90088,8e-05,11.31049]
[1778368922148,32.92,80672.95,0.0,0.90079,8e-05,11.31809]
[1778368928020,32.92,80670.48,0.0,0.90058,8e-05,11.3351]
[1778368933057,32.93,80668.59,0.0,0.90041,8e-05,11.34878]
[1778368938091,32.93,80668.6,0.0,0.9004,8e-05,11.34971]
[1778368944134,32.93,80670.21,0.0,0.90053,8e-05,11.3392]
[1778368949169,32.93,80669.85,0.0,0.9005,8e-05,11.34184]
[1778368954204,32.93,80670.89,0.0,0.90061,8e-05,11.33078]
[1778368961252,32.93,80671.7,0.0,0.90067,8e-05,11.32583]
[1778368968307,32.93,80671.4,0.0,0.90064,8e-05,11.32828]
[1778368973342,32.93,80671.9,0.0,0.90068,8e-05,11.32526]
[1778368978376,32.93,80671.38,0.0,0.90063,8e-05,11.32902]
[1778368983412,32.93,80672.59,0.0,0.90073,8e-05,11.32131]
[1778368988447,32.93,80672.37,0.0,0.90071,8e-05,11.3231]
[1778368994489,32.93,80671.81,0.0,0.90066,8e-05,11.32714]
[1778368999523,32.93,80672.32,0.0,0.9007,8e-05,11.32398]
[1778369004559,32.93,80672.78,0.0,0.90073,8e-05,11.32114]
[1778369010602,32.94,80673.26,0.0,0.90077,8e-05,11.31822]
[1778369012780,32.94,80679.62,0.0,0.90132,8e-05,11.27156]
[1778369019665,32.94,80678.69,0.0,0.90123,8e-05,11.27847]
[1778369025707,32.94,80678.72,0.0,0.90123,8e-05,11.27893]
[1778369030747,32.94,80678.22,0.0,0.90118,8e-05,11.28282]
[1778369037792,32.94,80677.72,0.0,0.90113,8e-05,11.2869]
[1778369042990,32.94,80674.27,0.0,0.90084,8e-05,11.31035]
[1778369050881,32.94,80674.47,0.0,0.90085,8e-05,11.30954]
[1778369055916,32.94,80671.33,0.0,0.90059,8e-05,11.33079]
[1778369060952,32.94,80670.87,0.0,0.90055,8e-05,11.334]
[1778369065987,32.94,80672.5,0.0,0.90069,8e-05,11.32323]
[1778369071022,32.94,80672.96,0.0,0.90075,8e-05,11.31593]
[1778369079079,32.94,80672.47,0.0,0.90071,8e-05,11.31937]
[1778369084114,32.94,80672.39,0.0,0.90071,8e-05,11.31995]
[1778369089149,32.94,80671.56,0.0,0.90064,8e-05,11.32552]
[1778369094183,32.94,80671.04,0.0,0.90059,8e-05,11.32901]
[1778369099218,32.94,80666.91,0.0,0.90025,8e-05,11.35715]
[1778369104254,32.95,80666.13,0.0,0.90018,8e-05,11.36319]
[1778369109289,32.95,80666.6,0.0,0.9002,8e-05,11.36084]
[1778369114324,32.95,80666.62,0.0,0.9002,8e-05,11.36149]
[1778369119361,32.95,80668.2,0.0,0.90032,8e-05,11.35172]
[1778369125564,32.95,80669.54,0.0,0.90041,8e-05,11.34393]
[1778369131445,32.95,80671.3,0.0,0.90058,8e-05,11.32869]
[1778369136480,32.96,80671.48,0.0,0.90058,8e-05,11.32839]
[1778369141515,32.96,80671.7,0.0,0.90059,8e-05,11.32782]
[1778369146551,32.96,80672.07,0.0,0.90061,8e-05,11.32643]
[1778369151589,32.96,80672.7,0.0,0.90066,8e-05,11.32204]
[1778369159645,32.96,80673.19,0.0,0.9007,8e-05,11.31847]
[1778369164680,32.96,80674.07,0.0,0.90078,8e-05,11.31242]
[1778369169714,32.96,80674.15,0.0,0.90079,8e-05,11.31171]
[1778369174749,32.96,80668.86,0.0,0.90035,8e-05,11.34726]
[1778369179786,32.96,80665.4,0.0,0.90006,8e-05,11.37083]
[1778369184820,32.96,80664.82,0.0,0.9,8e-05,11.37575]
[1778369190863,32.96,80665.9,0.0,0.90009,8e-05,11.36854]
[1778369196056,32.96,80668.07,0.0,0.90031,8e-05,11.34874]
[1778369203958,32.96,80669.22,0.0,0.90043,8e-05,11.33946]
[1778369212014,32.95,80671.62,0.0,0.90064,8e-05,11.32176]
[1778369220071,32.95,80672.62,0.0,0.90074,8e-05,11.31339]
[1778369225105,32.95,80673.8,0.0,0.90085,8e-05,11.30448]
[1778369226266,32.95,80667.96,0.0,0.90037,8e-05,11.34387]
[1778369228128,32.95,80668.56,0.0,0.90041,8e-05,11.34058]
[1778369233162,32.95,80669.11,0.0,0.90044,8e-05,11.33863]
[1778369238198,32.96,80669.77,0.0,0.90047,8e-05,11.3359]
[1778369244240,32.96,80670.01,0.0,0.90046,8e-05,11.33632]
[1778369249275,32.96,80678.06,0.0,0.9011,8e-05,11.28408]
[1778369251288,32.96,80679.64,0.0,0.90126,8e-05,11.26952]
[1778369256475,32.97,80679.07,0.0,0.90121,8e-05,11.27419]
[1778369262367,32.97,80678.47,0.0,0.90114,8e-05,11.27918]
[1778369271429,32.96,80678.81,0.0,0.90119,8e-05,11.27506]
[1778369276464,32.96,80678.3,0.0,0.90116,8e-05,11.27745]
[1778369281501,32.96,80680.17,0.0,0.90133,8e-05,11.26407]
[1778369287544,32.96,80678.11,0.0,0.90117,8e-05,11.27691]
[1778369292580,32.96,80675.83,0.0,0.90099,8e-05,11.29134]
[1778369302650,32.95,80673.31,0.0,0.9008,8e-05,11.30677]
[1778369314734,32.95,80671.55,0.0,0.90072,8e-05,11.3122]
[1778369320777,32.95,80669.67,0.0,0.90058,8e-05,11.32369]
[1778369325811,32.95,80668.82,0.0,0.90052,8e-05,11.32842]
[1778369330845,32.95,80667.33,0.0,0.90041,8e-05,11.33736]
[1778369335882,32.94,80667.21,0.0,0.90041,8e-05,11.3371]
[1778369340917,32.94,80667.05,0.0,0.90041,8e-05,11.3371]
[1778369347113,32.94,80666.85,0.0,0.90041,8e-05,11.33715]
[1778369354008,32.94,80666.33,0.0,0.90038,8e-05,11.33931]
[1778369359043,32.94,80665.28,0.0,0.90031,8e-05,11.34541]
[1778369367252,32.93,80663.73,0.0,0.9002,8e-05,11.35413]
[1778369373140,32.93,80663.72,0.0,0.90025,8e-05,11.34852]
[1778369378176,32.93,80663.59,0.0,0.90025,8e-05,11.3483]
[1778369383211,32.93,80662.84,0.0,0.9002,8e-05,11.35224]
[1778369389256,32.92,80663.98,0.0,0.90031,8e-05,11.3435]
[1778369394291,32.92,80663.52,0.0,0.90028,8e-05,11.34572]
[1778369400333,32.92,80663.64,0.0,0.9003,8e-05,11.34383]
[1778369405367,32.92,80664.6,0.0,0.90039,8e-05,11.33651]
[1778369410403,32.92,80664.35,0.0,0.90038,8e-05,11.33739]
[1778369415438,32.92,80663.61,0.0,0.90033,8e-05,11.34162]
[1778369422489,32.91,80663.47,0.0,0.90033,8e-05,11.34161]
[1778369427680,32.91,80663.27,0.0,0.90032,8e-05,11.34232]
[1778369433565,32.91,80663.41,0.0,0.90037,8e-05,11.33631]
[1778369438598,32.91,80663.64,0.0,0.9004,8e-05,11.33428]
[1778369443633,32.91,80663.69,0.0,0.90041,8e-05,11.33349]
[1778369449675,32.91,80660.98,0.0,0.90019,8e-05,11.35099]
[1778369454710,32.91,80660.68,0.0,0.90017,8e-05,11.35276]
[1778369459748,32.91,80659.72,0.0,0.90008,8e-05,11.36017]
[1778369464781,32.91,80658.53,0.0,0.89996,8e-05,11.37013]
[1778369469815,32.92,80658.28,0.0,0.89991,8e-05,11.37368]
[1778369474851,32.92,80655.55,0.0,0.89967,8e-05,11.39377]
[1778369476868,32.92,80649.63,0.0,0.89917,8e-05,11.43373]
[1778369478878,32.92,80643.88,0.0,0.89869,8e-05,11.4732]
[1778369484075,32.93,80643.7,0.0,0.89864,8e-05,11.47675]
[1778369491970,32.93,80642.38,0.0,0.89853,8e-05,11.48422]
[1778369497005,32.94,80637.2,0.0,0.89808,8e-05,11.52077]
[1778369503048,32.94,80637.1,0.0,0.89805,8e-05,11.52335]
[1778369510098,32.94,80637.21,0.0,0.89803,8e-05,11.52482]
[1778369515134,32.95,80637.11,0.0,0.898,8e-05,11.52709]
[1778369521174,32.95,80636.97,0.0,0.89797,8e-05,11.52999]
[1778369526270,32.95,80624.1,0.0,0.89687,8e-05,11.6179]
[1778369527281,32.95,80622.11,0.0,0.8967,8e-05,11.6319]
[1778369530301,32.96,80628.29,0.0,0.8972,8e-05,11.59138]
[1778369535335,32.96,80623.99,0.0,0.89682,8e-05,11.6218]
[1778369540368,32.96,80620.26,0.0,0.89649,8e-05,11.64807]
[1778369545404,32.96,80618.59,0.0,0.89634,8e-05,11.66065]
[1778369550439,32.97,80618.43,0.0,0.8963,8e-05,11.66366]
[1778369555474,32.97,80617.68,0.0,0.89625,8e-05,11.66622]
[1778369560509,32.97,80615.48,0.0,0.89604,8e-05,11.68286]
[1778369565543,32.98,80615.12,0.0,0.89599,8e-05,11.68701]
[1778369570579,32.98,80615.83,0.0,0.89603,8e-05,11.68396]
[1778369574726,32.98,80621.37,0.0,0.89648,8e-05,11.64753]
[1778369577629,32.98,80628.5,0.0,0.89707,8e-05,11.60016]
[1778369583671,32.99,80630.03,0.0,0.89718,8e-05,11.59161]
[1778369586692,32.99,80636.62,0.0,0.89772,8e-05,11.54837]
[1778369590720,32.99,80641.87,0.0,0.89814,8e-05,11.51471]
[1778369595755,32.99,80641.11,0.0,0.89805,8e-05,11.5221]
[1778369600789,33.0,80643.15,0.0,0.89819,8e-05,11.5108]
[1778369605824,33.0,80642.65,0.0,0.89812,8e-05,11.51657]
[1778369610860,33.01,80641.92,0.0,0.89803,8e-05,11.52392]
[1778369615895,33.01,80641.66,0.0,0.89801,8e-05,11.52375]
[1778369620931,33.02,80641.44,0.0,0.89796,8e-05,11.52772]
[1778369625966,33.02,80641.14,0.0,0.8979,8e-05,11.53224]
[1778369632008,33.03,80640.59,0.0,0.89782,8e-05,11.53892]
[1778369638050,33.03,80640.33,0.0,0.89776,8e-05,11.54362]
[1778369644092,33.04,80639.95,0.0,0.8977,8e-05,11.54912]
[1778369649127,33.04,80643.17,0.0,0.89793,8e-05,11.53001]
[1778369654162,33.05,80647.51,0.0,0.89826,8e-05,11.5037]
[1778369657183,33.05,80656.48,0.0,0.89898,8e-05,11.44537]
[1778369658190,33.05,80659.22,0.0,0.8992,8e-05,11.4277]
[1778369659198,33.05,80653.09,0.0,0.89869,8e-05,11.46934]
[1778369660205,33.05,80651.87,0.0,0.89858,8e-05,11.4781]
[1778369663225,33.06,80648.05,0.0,0.89824,8e-05,11.50534]
[1778369668260,33.06,80647.08,0.0,0.89813,8e-05,11.51442]
[1778369673295,33.07,80642.68,0.0,0.89777,8e-05,11.54191]
[1778369678330,33.07,80643.7,0.0,0.89782,8e-05,11.53741]
[1778369682366,33.07,80648.98,0.0,0.89824,8e-05,11.50392]
[1778369683365,33.07,80650.31,0.0,0.89834,8e-05,11.49555]
[1778369688400,33.08,80653.94,0.0,0.89861,8e-05,11.47403]
[1778369693438,33.08,80652.91,0.0,0.89849,8e-05,11.48378]
[1778369698473,33.09,80652.43,0.0,0.89841,8e-05,11.49045]
[1778369703507,33.1,80650.77,0.0,0.89824,8e-05,11.50437]
[1778369714602,33.11,80649.52,0.0,0.89806,8e-05,11.51874]
[1778369719637,33.11,80651.65,0.0,0.89821,8e-05,11.50715]
[1778369724671,33.12,80650.28,0.0,0.89806,8e-05,11.51888]
[1778369729708,33.12,80649.23,0.0,0.89794,8e-05,11.52834]
[1778369734742,33.12,80647.99,0.0,0.89785,8e-05,11.53458]
[1778369739779,33.13,80649.74,0.0,0.89796,8e-05,11.52516]
[1778369744812,33.13,80651.26,0.0,0.89806,8e-05,11.51732]
[1778369749846,33.14,80652.69,0.0,0.89815,8e-05,11.51017]
[1778369754882,33.14,80653.48,0.0,0.89819,8e-05,11.50731]
[1778369759917,33.15,80656.09,0.0,0.89837,8e-05,11.49232]
[1778369766058,33.15,80656.29,0.0,0.89835,8e-05,11.49393]
[1778369773008,33.16,80659.57,0.0,0.89858,8e-05,11.47552]
[1778369780057,33.16,80660.3,0.0,0.8986,8e-05,11.47418]
[1778369785091,33.17,80663.54,0.0,0.89884,8e-05,11.45513]
[1778369790127,33.17,80663.19,0.0,0.89878,8e-05,11.46004]
[1778369795162,33.18,80659.8,0.0,0.8985,8e-05,11.48067]
[1778369803220,33.18,80660.07,0.0,0.89848,8e-05,11.48279]
[1778369814295,33.19,80661.43,0.0,0.89852,8e-05,11.47916]
[1778369821344,33.2,80662.26,0.0,0.89855,8e-05,11.47703]
[1778369826478,33.21,80662.4,0.0,0.89853,8e-05,11.47849]
[1778369834434,33.21,80662.4,0.0,0.89849,8e-05,11.48227]
[1778369842492,33.22,80662.7,0.0,0.89847,8e-05,11.48398]
[1778369847528,33.22,80661.24,0.0,0.89832,8e-05,11.49597]
[1778369852562,33.23,80661.36,0.0,0.89833,8e-05,11.49296]
[1778369858604,33.23,80658.15,0.0,0.89803,8e-05,11.51713]
[1778369865654,33.24,80661.65,0.0,0.8983,8e-05,11.49608]
[1778369870690,33.24,80664.75,0.0,0.89852,8e-05,11.47772]
[1778369875723,33.24,80665.7,0.0,0.89858,8e-05,11.47333]
[1778369886900,33.25,80668.92,0.0,0.89879,8e-05,11.45617]
[1778369896970,33.26,80669.19,0.0,0.89877,8e-05,11.45824]
[1778369907040,33.27,80670.92,0.0,0.89887,8e-05,11.45037]
[1778369913990,33.27,80671.98,0.0,0.89896,8e-05,11.44139]
[1778369919024,33.27,80672.06,0.0,0.89894,8e-05,11.44253]
[1778369924072,33.28,80672.22,0.0,0.89894,8e-05,11.44311]
[1778369929107,33.28,80672.95,0.0,0.89898,8e-05,11.43987]
[1778369935148,33.28,80672.99,0.0,0.89896,8e-05,11.4415]
[1778369941192,33.29,80672.08,0.0,0.89886,8e-05,11.44934]
[1778369946225,33.29,80673.56,0.0,0.89896,8e-05,11.44103]
[1778369952268,33.29,80673.68,0.0,0.89895,8e-05,11.44202]
[1778369957390,33.29,80673.74,0.0,0.89894,8e-05,11.44309]
[1778369963345,33.3,80673.16,0.0,0.89887,8e-05,11.44864]
[1778369970396,33.3,80673.72,0.0,0.89889,8e-05,11.4469]
[1778369975430,33.3,80673.47,0.0,0.89889,8e-05,11.44558]
[1778369977445,33.3,80666.98,0.0,0.89835,8e-05,11.48921]
[1778369978452,33.3,80665.83,0.0,0.89825,8e-05,11.49706]
[1778369983489,33.31,80663.89,0.0,0.89808,8e-05,11.51083]
[1778369988525,33.31,80660.51,0.0,0.89779,8e-05,11.53415]
[1778369990538,33.31,80654.56,0.0,0.89729,8e-05,11.57404]
[1778369994569,33.31,80649.35,0.0,0.89685,8e-05,11.60922]
[1778369997670,33.31,80643.86,0.0,0.89639,8e-05,11.64604]
[1778370003631,33.31,80638.65,0.0,0.89595,8e-05,11.68096]
[1778370008666,33.31,80636.04,0.0,0.89574,8e-05,11.6983]
[1778370011687,33.31,80625.51,0.0,0.89485,8e-05,11.76868]
[1778370012694,33.31,80622.54,0.0,0.8946,8e-05,11.78882]
[1778370013700,33.31,80628.51,0.0,0.8951,8e-05,11.74904]
[1778370014708,33.31,80631.79,0.0,0.89537,8e-05,11.72736]
[1778370016722,33.31,80635.57,0.0,0.89569,8e-05,11.70237]
[1778370021757,33.31,80637.3,0.0,0.89582,8e-05,11.69203]
[1778370026793,33.32,80637.49,0.0,0.89581,8e-05,11.69295]
[1778370031833,33.32,80637.16,0.0,0.89579,8e-05,11.69255]
[1778370037950,33.32,80636.81,0.0,0.89574,8e-05,11.69672]
[1778370043914,33.33,80635.87,0.0,0.89564,8e-05,11.7048]
[1778370048950,33.33,80635.63,0.0,0.8956,8e-05,11.70784]
[1778370054991,33.33,80634.56,0.0,0.89549,8e-05,11.71663]
[1778370060029,33.34,80634.58,0.0,0.89547,8e-05,11.71787]
[1778370065060,33.34,80634.56,0.0,0.89545,8e-05,11.71944]
[1778370070096,33.34,80638.04,0.0,0.89573,8e-05,11.69772]
[1778370075131,33.34,80636.79,0.0,0.8956,8e-05,11.70756]
[1778370081177,33.35,80635.76,0.0,0.8955,8e-05,11.7161]
[1778370088301,33.35,80635.67,0.0,0.89547,8e-05,11.71858]
[1778370094265,33.35,80635.51,0.0,0.89547,8e-05,11.71682]
[1778370100307,33.36,80635.47,0.0,0.89544,8e-05,11.71868]
[1778370106348,33.36,80635.88,0.0,0.89547,8e-05,11.71637]
[1778370118512,33.36,80636.49,0.0,0.89549,8e-05,11.71503]
[1778370128583,33.37,80636.04,0.0,0.89542,8e-05,11.72076]
[1778370134546,33.37,80635.75,0.0,0.89538,8e-05,11.72371]
[1778370139582,33.37,80637.03,0.0,0.89549,8e-05,11.715]
[1778370146629,33.37,80637.98,0.0,0.89557,8e-05,11.70859]
[1778370154687,33.37,80637.11,0.0,0.89553,8e-05,11.70985]
[1778370162743,33.37,80637.1,0.0,0.89553,8e-05,11.70979]
[1778370168867,33.37,80637.24,0.0,0.89555,8e-05,11.70877]
[1778370177849,33.37,80636.7,0.0,0.8955,8e-05,11.71221]
[1778370186911,33.37,80637.23,0.0,0.89555,8e-05,11.70853]
[1778370192953,33.37,80638.43,0.0,0.89565,8e-05,11.70046]
[1778370197988,33.37,80638.0,0.0,0.89562,8e-05,11.70329]
[1778370203022,33.37,80639.88,0.0,0.89577,8e-05,11.69081]
[1778370209151,33.37,80639.44,0.0,0.89573,8e-05,11.69385]
[1778370215107,33.37,80641.45,0.0,0.89593,8e-05,11.67625]
[1778370222156,33.37,80641.39,0.0,0.89592,8e-05,11.67699]
[1778370228199,33.37,80643.72,0.0,0.89611,8e-05,11.66192]
[1778370233233,33.37,80642.97,0.0,0.89604,8e-05,11.66736]
[1778370238268,33.37,80642.65,0.0,0.89601,8e-05,11.66992]
[1778370244310,33.37,80641.61,0.0,0.89592,8e-05,11.67736]
[1778370249432,33.37,80640.57,0.0,0.89583,8e-05,11.68468]
[1778370255387,33.37,80640.22,0.0,0.89579,8e-05,11.68746]
[1778370260422,33.37,80639.97,0.0,0.89577,8e-05,11.68945]
[1778370265457,33.38,80644.14,0.0,0.89611,8e-05,11.66206]
[1778370270494,33.38,80645.2,0.0,0.8962,8e-05,11.65539]
[1778370275526,33.38,80643.32,0.0,0.89607,8e-05,11.66389]
[1778370280563,33.38,80642.45,0.0,0.89599,8e-05,11.67008]
[1778370285598,33.38,80641.53,0.0,0.89591,8e-05,11.6766]
[1778370293654,33.38,80641.08,0.0,0.89586,8e-05,11.68027]
[1778370299783,33.38,80640.93,0.0,0.89583,8e-05,11.68283]
[1778370305741,33.39,80644.43,0.0,0.8961,8e-05,11.66112]
[1778370310776,33.39,80643.8,0.0,0.89603,8e-05,11.66678]
[1778370315811,33.39,80643.66,0.0,0.896,8e-05,11.66915]
[1778370322860,33.39,80643.3,0.0,0.89595,8e-05,11.67357]
[1778370328903,33.4,80642.65,0.0,0.89587,8e-05,11.67961]
[1778370333938,33.4,80642.71,0.0,0.89589,8e-05,11.67621]
[1778370338973,33.4,80644.11,0.0,0.89599,8e-05,11.66834]
[1778370344008,33.41,80646.09,0.0,0.89614,8e-05,11.65669]
[1778370349042,33.41,80645.71,0.0,0.89609,8e-05,11.6608]
[1778370354078,33.41,80644.79,0.0,0.89599,8e-05,11.66846]
[1778370359112,33.41,80644.51,0.0,0.89595,8e-05,11.67184]
[1778370364149,33.42,80644.39,0.0,0.89592,8e-05,11.67441]
[1778370369182,33.42,80645.29,0.0,0.89597,8e-05,11.66996]
[1778370374218,33.42,80643.0,0.0,0.89577,8e-05,11.68657]
[1778370379253,33.43,80642.09,0.0,0.89567,8e-05,11.69397]
[1778370384288,33.43,80643.7,0.0,0.89579,8e-05,11.6846]
[1778370388316,33.43,80635.23,0.0,0.89507,8e-05,11.74206]
[1778370393351,33.43,80634.55,0.0,0.89503,8e-05,11.743]
[1778370398387,33.43,80638.0,0.0,0.89531,8e-05,11.721]
[1778370403422,33.43,80639.39,0.0,0.89542,8e-05,11.7128]
[1778370408457,33.44,80643.85,0.0,0.89577,8e-05,11.68432]
[1778370414499,33.44,80644.42,0.0,0.8958,8e-05,11.68205]
[1778370419533,33.44,80646.28,0.0,0.89594,8e-05,11.67099]
[1778370430694,33.45,80646.71,0.0,0.89594,8e-05,11.67111]
[1778370436654,33.45,80648.67,0.0,0.89609,8e-05,11.65968]
[1778370439675,33.45,80654.73,0.0,0.89658,8e-05,11.62038]
[1778370442695,33.45,80649.25,0.0,0.89611,8e-05,11.65775]
[1778370447729,33.46,80647.36,0.0,0.89594,8e-05,11.67168]
[1778370452765,33.46,80647.33,0.0,0.89595,8e-05,11.6688]
[1778370457801,33.46,80646.84,0.0,0.89589,8e-05,11.67344]
[1778370462835,33.46,80645.32,0.0,0.89575,8e-05,11.68495]
[1778370470894,33.47,80644.28,0.0,0.89563,8e-05,11.69416]
[1778370480963,33.47,80645.22,0.0,0.89567,8e-05,11.69091]
[1778370486005,33.48,80646.19,0.0,0.89574,8e-05,11.68602]
[1778370491117,33.48,80648.28,0.0,0.89589,8e-05,11.67377]
[1778370500103,33.49,80650.87,0.0,0.89607,8e-05,11.65953]
[1778370509167,33.49,80649.9,0.0,0.89595,8e-05,11.66897]
[1778370516217,33.5,80649.06,0.0,0.89589,8e-05,11.67251]
[1778370521329,33.5,80648.37,0.0,0.8958,8e-05,11.67913]
[1778370527296,33.5,80647.39,0.0,0.8957,8e-05,11.68765]
[1778370532329,33.51,80647.72,0.0,0.89571,8e-05,11.68665]
[1778370541469,33.51,80649.28,0.0,0.89582,8e-05,11.67792]
[1778370551538,33.51,80647.84,0.0,0.89568,8e-05,11.68903]
[1778370557503,33.51,80647.32,0.0,0.89563,8e-05,11.69322]
[1778370564552,33.51,80647.45,0.0,0.89563,8e-05,11.69326]
[1778370571679,33.52,80647.71,0.0,0.89565,8e-05,11.68946]
[1778370577644,33.52,80652.44,0.0,0.89603,8e-05,11.65978]
[1778370579658,33.52,80658.25,0.0,0.89651,8e-05,11.6217]
[1778370584695,33.52,80666.57,0.0,0.89718,8e-05,11.56779]
[1778370586707,33.53,80671.85,0.0,0.89761,8e-05,11.5335]
[1778370591822,33.53,80675.9,0.0,0.89792,8e-05,11.50833]
[1778370596777,33.53,80681.62,0.0,0.89837,8e-05,11.47212]
[1778370601889,33.54,80683.4,0.0,0.8985,8e-05,11.46206]
[1778370608863,33.54,80683.69,0.0,0.8985,8e-05,11.4624]
[1778370613898,33.54,80686.08,0.0,0.89867,8e-05,11.44813]
[1778370620955,33.55,80686.3,0.0,0.89867,8e-05,11.44875]
[1778370625990,33.55,80685.24,0.0,0.89856,8e-05,11.45712]
[1778370631025,33.55,80684.69,0.0,0.89853,8e-05,11.4577]
[1778370636061,33.55,80684.32,0.0,0.89849,8e-05,11.46153]
[1778370641098,33.56,80682.74,0.0,0.89834,8e-05,11.47328]
[1778370648146,33.56,80681.32,0.0,0.8982,8e-05,11.48431]
[1778370655198,33.56,80681.03,0.0,0.89816,8e-05,11.48776]
[1778370661241,33.56,80680.58,0.0,0.89811,8e-05,11.49196]
[1778370667283,33.57,80679.49,0.0,0.898,8e-05,11.5004]
[1778370672388,33.57,80682.68,0.0,0.89825,8e-05,11.48044]
[1778370678360,33.57,80682.92,0.0,0.89826,8e-05,11.48034]
[1778370684403,33.57,80682.82,0.0,0.89823,8e-05,11.48251]
[1778370692530,33.58,80681.51,0.0,0.89813,8e-05,11.48895]
[1778370702600,33.58,80677.11,0.0,0.89774,8e-05,11.52031]
[1778370712670,33.59,80674.72,0.0,0.89751,8e-05,11.53837]
[1778370715621,33.59,80666.79,0.0,0.89685,8e-05,11.59138]
[1778370720656,33.59,80664.82,0.0,0.89668,8e-05,11.6052]
[1778370726698,33.59,80664.26,0.0,0.89662,8e-05,11.60982]
[1778370731733,33.59,80665.26,0.0,0.89669,8e-05,11.60396]
[1778370741803,33.6,80668.38,0.0,0.89693,8e-05,11.58485]
[1778370746838,33.6,80672.46,0.0,0.89726,8e-05,11.55866]
[1778370751873,33.6,80673.62,0.0,0.89738,8e-05,11.54737]
[1778370761942,33.6,80674.05,0.0,0.89739,8e-05,11.54618]
[1778370766978,33.6,80676.63,0.0,0.8976,8e-05,11.53005]
[1778370772015,33.6,80677.43,0.0,0.89765,8e-05,11.52568]
[1778370777049,33.61,80675.64,0.0,0.89749,8e-05,11.53841]
[1778370782085,33.61,80674.41,0.0,0.89738,8e-05,11.54734]
[1778370788128,33.61,80675.29,0.0,0.89744,8e-05,11.54245]
[1778370793232,33.61,80673.24,0.0,0.89726,8e-05,11.55672]
[1778370802226,33.61,80673.24,0.0,0.89725,8e-05,11.55811]
[1778370809283,33.62,80668.97,0.0,0.89688,8e-05,11.58738]
[1778370812304,33.62,80663.76,0.0,0.89648,8e-05,11.61786]
[1778370815325,33.62,80661.44,0.0,0.89628,8e-05,11.6335]
[1778370820360,33.62,80661.76,0.0,0.8963,8e-05,11.63178]
[1778370825395,33.62,80664.57,0.0,0.89653,8e-05,11.61357]
[1778370833513,33.62,80665.31,0.0,0.89659,8e-05,11.60929]
[1778370839493,33.62,80667.61,0.0,0.89677,8e-05,11.59455]
[1778370844528,33.62,80669.87,0.0,0.89695,8e-05,11.58002]
[1778370850569,33.62,80672.64,0.0,0.89717,8e-05,11.56224]
[1778370856617,33.62,80672.75,0.0,0.89718,8e-05,11.56219]
[1778370861650,33.62,80675.95,0.0,0.89744,8e-05,11.54143]
[1778370867691,33.63,80675.6,0.0,0.8974,8e-05,11.54466]
[1778370873793,33.63,80674.07,0.0,0.89729,8e-05,11.55115]
[1778370880781,33.63,80672.43,0.0,0.89714,8e-05,11.56295]
[1778370885817,33.63,80671.25,0.0,0.89704,8e-05,11.57143]
[1778370890852,33.63,80668.86,0.0,0.89683,8e-05,11.58788]
[1778370895887,33.63,80667.65,0.0,0.89673,8e-05,11.59634]
[1778370896894,33.63,80673.91,0.0,0.89724,8e-05,11.55517]
[1778370902935,33.63,80674.31,0.0,0.89726,8e-05,11.55353]
[1778370907970,33.63,80672.76,0.0,0.89714,8e-05,11.56378]
[1778370914074,33.63,80671.65,0.0,0.89706,8e-05,11.56971]
[1778370920055,33.63,80670.35,0.0,0.89697,8e-05,11.57691]
[1778370932136,33.62,80670.66,0.0,0.89706,8e-05,11.56779]
[1778370942209,33.62,80668.81,0.0,0.89693,8e-05,11.57785]
[1778370952281,33.62,80668.5,0.0,0.89693,8e-05,11.57784]
[1778370957313,33.61,80666.49,0.0,0.89678,8e-05,11.59008]
[1778370962349,33.61,80666.37,0.0,0.89678,8e-05,11.58984]
[1778370967384,33.61,80666.75,0.0,0.89683,8e-05,11.58632]
[1778370972419,33.61,80666.14,0.0,0.89677,8e-05,11.59089]
[1778370980474,33.61,80665.22,0.0,0.89668,8e-05,11.59832]
[1778370993566,33.62,80665.19,0.0,0.89668,8e-05,11.5965]
[1778371004706,33.62,80665.78,0.0,0.8967,8e-05,11.59493]
[1778371011695,33.63,80665.48,0.0,0.89666,8e-05,11.59845]
[1778371016731,33.63,80666.08,0.0,0.89669,8e-05,11.59565]
[1778371021768,33.63,80668.46,0.0,0.89687,8e-05,11.58118]
[1778371026803,33.63,80669.0,0.0,0.8969,8e-05,11.57916]
[1778371034920,33.64,80668.76,0.0,0.89685,8e-05,11.58282]
[1778371040901,33.64,80667.86,0.0,0.89676,8e-05,11.59025]
[1778371045935,33.64,80667.2,0.0,0.89669,8e-05,11.59578]
[1778371050971,33.64,80667.0,0.0,0.89666,8e-05,11.59824]
[1778371051978,33.64,80661.08,0.0,0.89621,8e-05,11.6327]
[1778371057014,33.64,80658.63,0.0,0.89599,8e-05,11.64967]
[1778371065132,33.65,80660.43,0.0,0.89613,8e-05,11.63904]
[1778371075139,33.65,80661.47,0.0,0.89619,8e-05,11.63376]
[1778371085272,33.65,80662.17,0.0,0.89623,8e-05,11.63067]
[1778371091252,33.66,80662.89,0.0,0.89628,8e-05,11.62712]
[1778371096287,33.66,80663.52,0.0,0.89632,8e-05,11.62403]
[1778371105415,33.66,80664.12,0.0,0.89635,8e-05,11.62139]
[1778371111391,33.66,80664.29,0.0,0.89639,8e-05,11.61661]
[1778371116427,33.66,80664.26,0.0,0.89638,8e-05,11.6175]
[1778371125557,33.66,80664.09,0.0,0.89635,8e-05,11.6198]
[1778371132539,33.67,80664.2,0.0,0.89635,8e-05,11.61996]
[1778371139587,33.67,80664.06,0.0,0.89632,8e-05,11.62175]
[1778371144623,33.67,80664.47,0.0,0.89635,8e-05,11.61965]
[1778371152680,33.67,80664.31,0.0,0.89633,8e-05,11.62167]
[1778371159732,33.67,80664.07,0.0,0.89629,8e-05,11.62435]
[1778371165837,33.68,80663.71,0.0,0.89625,8e-05,11.62788]
[1778371172823,33.68,80663.78,0.0,0.89627,8e-05,11.6244]
[1778371181886,33.68,80663.77,0.0,0.89625,8e-05,11.62571]
[1778371184906,33.68,80657.94,0.0,0.89576,8e-05,11.66475]
[1778371189941,33.68,80659.36,0.0,0.89587,8e-05,11.65599]
[1778371193968,33.68,80657.5,0.0,0.89571,8e-05,11.66866]
[1778371199004,33.68,80659.44,0.0,0.89587,8e-05,11.65595]
[1778371200039,33.68,80659.24,0.0,0.89586,8e-05,11.65729]
[1778371204053,33.68,80658.54,0.0,0.8958,8e-05,11.66189]
[1778371207148,33.68,80645.32,0.0,0.8947,8e-05,11.74929]
[1778371208157,33.68,80645.32,0.0,0.8947,8e-05,11.74914]
[1778371214122,33.68,80651.1,0.0,0.89519,8e-05,11.70982]
[1778371219158,33.68,80656.68,0.0,0.89567,8e-05,11.67233]
[1778371224192,33.68,80658.43,0.0,0.89582,8e-05,11.66016]
[1778371229229,33.68,80659.92,0.0,0.89595,8e-05,11.64963]
[1778371234263,33.68,80657.3,0.0,0.89578,8e-05,11.66189]
[1778371236279,33.68,80653.85,0.0,0.89549,8e-05,11.68435]
[1778371239299,33.67,80658.84,0.0,0.89591,8e-05,11.65089]
[1778371243326,33.67,80663.33,0.0,0.89629,8e-05,11.62081]
[1778371248440,33.67,80663.91,0.0,0.89634,8e-05,11.61676]
[1778371251389,33.67,80671.11,0.0,0.89694,8e-05,11.56921]
[1778371255410,33.67,80672.67,0.0,0.89706,8e-05,11.5592]
[1778371261455,33.67,80671.38,0.0,0.89695,8e-05,11.56817]
[1778371267499,33.68,80672.57,0.0,0.89704,8e-05,11.56084]
[1778371273537,33.68,80670.99,0.0,0.89691,8e-05,11.57178]
[1778371278571,33.68,80669.84,0.0,0.89681,8e-05,11.57986]
[1778371285619,33.68,80669.33,0.0,0.89676,8e-05,11.58379]
[1778371290654,33.68,80667.7,0.0,0.89662,8e-05,11.59459]
[1778371298790,33.68,80665.62,0.0,0.89648,8e-05,11.60388]
[1778371305761,33.68,80665.11,0.0,0.89644,8e-05,11.60702]
[1778371311802,33.68,80663.7,0.0,0.89633,8e-05,11.61599]
[1778371318930,33.68,80663.39,0.0,0.89631,8e-05,11.6177]
[1778371326910,33.68,80663.03,0.0,0.89629,8e-05,11.61958]
[1778371331944,33.68,80668.07,0.0,0.89671,8e-05,11.58601]
[1778371333958,33.68,80669.28,0.0,0.89681,8e-05,11.57802]
[1778371338993,33.68,80670.17,0.0,0.89688,8e-05,11.57226]
[1778371343021,33.67,80675.98,0.0,0.89737,8e-05,11.533]
[1778371346042,33.67,80689.57,0.0,0.8985,8e-05,11.44263]
[1778371347049,33.67,80691.07,0.0,0.89863,8e-05,11.43232]
[1778371353091,33.67,80693.35,0.0,0.89888,8e-05,11.41028]
[1778371358126,33.66,80696.23,0.0,0.89914,8e-05,11.38926]
[1778371366186,33.66,80690.79,0.0,0.89874,8e-05,11.42141]
[1778371371221,33.65,80686.21,0.0,0.89839,8e-05,11.44921]
[1778371376256,33.65,80684.09,0.0,0.89824,8e-05,11.46092]
[1778371381295,33.64,80679.18,0.0,0.89787,8e-05,11.49108]
[1778371386326,33.64,80675.77,0.0,0.89761,8e-05,11.51166]
[1778371389423,33.64,80670.39,0.0,0.89718,8e-05,11.54611]
[1778371395389,33.64,80669.08,0.0,0.89708,8e-05,11.5539]
[1778371401431,33.64,80665.86,0.0,0.89682,8e-05,11.57491]
[1778371405461,33.63,80659.04,0.0,0.89626,8e-05,11.6194]
[1778371406466,33.64,80655.92,0.0,0.896,8e-05,11.64017]
[1778371411501,33.64,80656.8,0.0,0.8961,8e-05,11.63041]
[1778371413515,33.64,80651.7,0.0,0.89567,8e-05,11.66431]
[1778371416535,33.64,80651.09,0.0,0.89562,8e-05,11.66836]
[1778371422579,33.64,80651.23,0.0,0.89563,8e-05,11.66727]
[1778371427614,33.64,80654.82,0.0,0.89594,8e-05,11.6433]
[1778371430635,33.64,80649.39,0.0,0.89549,8e-05,11.67901]
[1778371435670,33.63,80648.43,0.0,0.89541,8e-05,11.68485]
[1778371440705,33.63,80648.95,0.0,0.89546,8e-05,11.68107]
[1778371445746,33.63,80646.91,0.0,0.89529,8e-05,11.69432]
[1778371450776,33.63,80645.43,0.0,0.89517,8e-05,11.70378]
[1778371452789,33.63,80635.35,0.0,0.89433,8e-05,11.77046]
[1778371454803,33.63,80628.98,0.0,0.89379,8e-05,11.81243]
[1778371456817,33.63,80634.21,0.0,0.89424,8e-05,11.77736]
[1778371462860,33.63,80635.92,0.0,0.89439,8e-05,11.76524]
[1778371467895,33.63,80634.41,0.0,0.89427,8e-05,11.7746]
[1778371472930,33.63,80635.83,0.0,0.89442,8e-05,11.76164]
[1778371480054,33.63,80636.54,0.0,0.89446,8e-05,11.75825]
[1778371486023,33.63,80636.29,0.0,0.89442,8e-05,11.76109]
[1778371492064,33.64,80636.47,0.0,0.89442,8e-05,11.76104]
[1778371498108,33.64,80636.39,0.0,0.8944,8e-05,11.7627]
[1778371503141,33.64,80627.34,0.0,0.89363,8e-05,11.82375]
[1778371505155,33.64,80613.51,0.0,0.89245,9e-05,11.91606]
[1778371506173,33.64,80620.19,0.0,0.89302,9e-05,11.87149]
[1778371507171,33.64,80626.53,0.0,0.89356,8e-05,11.829]
[1778371508178,33.64,80631.56,0.0,0.89399,8e-05,11.79532]
[1778371510263,33.64,80634.23,0.0,0.89422,8e-05,11.77723]
[1778371516233,33.64,80636.13,0.0,0.89439,8e-05,11.76369]
[1778371522276,33.64,80636.41,0.0,0.89443,8e-05,11.761]
[1778371528318,33.63,80633.66,0.0,0.8942,8e-05,11.77857]
[1778371533352,33.63,80631.95,0.0,0.89409,8e-05,11.7856]
[1778371538388,33.63,80632.02,0.0,0.89409,8e-05,11.78524]
[1778371543422,33.63,80633.01,0.0,0.89419,8e-05,11.7778]
[1778371548458,33.63,80636.03,0.0,0.89444,8e-05,11.75796]
[1778371550561,33.63,80641.06,0.0,0.89487,8e-05,11.72436]
[1778371556513,33.63,80641.06,0.0,0.89487,8e-05,11.7239]
[1778371561548,33.63,80636.61,0.0,0.89449,8e-05,11.75396]
[1778371566583,33.63,80637.94,0.0,0.8946,8e-05,11.74551]
[1778371571626,33.63,80637.76,0.0,0.89458,8e-05,11.74659]
[1778371576659,33.63,80638.07,0.0,0.89462,8e-05,11.74408]
[1778371581696,33.63,80640.3,0.0,0.89481,8e-05,11.72885]
[1778371586731,33.63,80639.98,0.0,0.89479,8e-05,11.73068]
[1778371591766,33.63,80638.27,0.0,0.89468,8e-05,11.73726]
[1778371596801,33.63,80638.46,0.0,0.8947,8e-05,11.73564]
[1778371602843,33.63,80638.47,0.0,0.89471,8e-05,11.73516]
[1778371607880,33.63,80638.75,0.0,0.89473,8e-05,11.73293]
[1778371613919,33.63,80638.72,0.0,0.89474,8e-05,11.73276]
[1778371618955,33.63,80637.47,0.0,0.89463,8e-05,11.74076]
[1778371623989,33.63,80637.35,0.0,0.89463,8e-05,11.74119]
[1778371629028,33.63,80635.39,0.0,0.89447,8e-05,11.75385]
[1778371631123,33.63,80628.19,0.0,0.89386,8e-05,11.80186]
[1778371634072,33.63,80626.28,0.0,0.8937,8e-05,11.81463]
[1778371639107,33.63,80624.95,0.0,0.89358,8e-05,11.82347]
[1778371647167,33.62,80622.21,0.0,0.89336,8e-05,11.84073]
[1778371651262,33.62,80614.97,0.0,0.89279,9e-05,11.88365]
[1778371657236,33.62,80618.63,0.0,0.89312,9e-05,11.85778]
[1778371663278,33.62,80617.94,0.0,0.89308,9e-05,11.86107]
[1778371671402,33.62,80622.36,0.0,0.89347,8e-05,11.83006]
[1778371680397,33.61,80625.35,0.0,0.89375,8e-05,11.80854]
[1778371691545,33.61,80628.35,0.0,0.89403,8e-05,11.78675]
[1778371696513,33.61,80638.04,0.0,0.89485,8e-05,11.72155]
[1778371697522,33.61,80640.68,0.0,0.89508,8e-05,11.70394]
[1778371701547,33.61,80635.25,0.0,0.89462,8e-05,11.73978]
[1778371706583,33.61,80633.35,0.0,0.89447,8e-05,11.75186]
[1778371710611,33.6,80625.55,0.0,0.89381,8e-05,11.80329]
[1778371713632,33.6,80619.65,0.0,0.89335,9e-05,11.838]
[1778371721760,33.61,80615.63,0.0,0.89299,9e-05,11.86583]
[1778371727730,33.61,80610.16,0.0,0.89252,9e-05,11.90299]
[1778371732765,33.61,80609.75,0.0,0.89248,9e-05,11.90623]
[1778371739814,33.61,80609.33,0.0,0.89243,9e-05,11.90975]
[1778371741836,33.61,80647.38,0.0,0.89565,8e-05,11.65651]
[1778371742844,33.61,80648.39,0.0,0.89574,8e-05,11.64996]
[1778371747877,33.61,80652.88,0.0,0.8961,8e-05,11.62098]
[1778371752914,33.61,80653.39,0.0,0.89613,8e-05,11.61831]
[1778371757952,33.61,80654.19,0.0,0.89619,8e-05,11.61364]
[1778371762982,33.61,80654.76,0.0,0.89623,8e-05,11.61038]
[1778371770034,33.62,80652.03,0.0,0.896,8e-05,11.62895]
[1778371775068,33.62,80651.85,0.0,0.89602,8e-05,11.626]
[1778371782119,33.62,80651.12,0.0,0.89595,8e-05,11.6312]
[1778371787152,33.62,80649.57,0.0,0.89582,8e-05,11.64171]
[1778371792187,33.62,80648.48,0.0,0.89573,8e-05,11.64903]
[1778371797222,33.62,80648.62,0.0,0.89574,8e-05,11.64818]
[1778371802257,33.62,80648.24,0.0,0.8957,8e-05,11.65071]
[1778371807292,33.62,80659.29,0.0,0.89662,8e-05,11.5776]
[1778371808299,33.62,80664.05,0.0,0.89702,8e-05,11.54627]
[1778371810313,33.62,80664.11,0.0,0.89702,8e-05,11.54621]
[1778371811321,33.62,80651.53,0.0,0.89597,8e-05,11.62955]
[1778371812416,33.62,80648.39,0.0,0.89571,8e-05,11.65039]
[1778371819377,33.62,80648.05,0.0,0.89568,8e-05,11.65296]
[1778371825418,33.62,80647.46,0.0,0.89562,8e-05,11.65725]
[1778371830453,33.62,80650.0,0.0,0.89583,8e-05,11.6408]
[1778371835489,33.62,80652.38,0.0,0.89606,8e-05,11.62109]
[1778371840524,33.62,80654.12,0.0,0.89619,8e-05,11.61013]
[1778371846565,33.62,80654.56,0.0,0.89622,8e-05,11.60793]
[1778371851601,33.63,80657.43,0.0,0.89645,8e-05,11.58961]
[1778371853615,33.63,80665.12,0.0,0.89709,8e-05,11.5391]
[1778371854622,33.63,80666.66,0.0,0.89721,8e-05,11.52915]
[1778371859657,33.63,80667.38,0.0,0.89726,8e-05,11.52552]
[1778371864695,33.63,80670.61,0.0,0.89751,8e-05,11.50539]
[1778371869730,33.63,80669.49,0.0,0.8974,8e-05,11.51394]
[1778371874765,33.63,80669.06,0.0,0.89735,8e-05,11.51784]
[1778371878793,33.64,80674.96,0.0,0.89783,8e-05,11.47982]
[1778371883827,33.64,80674.35,0.0,0.89776,8e-05,11.48516]
[1778371888865,33.64,80681.2,0.0,0.89831,8e-05,11.44133]
[1778371889870,33.64,80682.21,0.0,0.8984,8e-05,11.43461]
[1778371894906,33.64,80680.5,0.0,0.89829,8e-05,11.44108]
[1778371901955,33.64,80679.44,0.0,0.89821,8e-05,11.44753]
[1778371909005,33.64,80675.73,0.0,0.89791,8e-05,11.47149]
[1778371914040,33.64,80674.7,0.0,0.89783,8e-05,11.47801]
[1778371920082,33.63,80672.64,0.0,0.89769,8e-05,11.48914]
[1778371925118,33.63,80674.61,0.0,0.89788,8e-05,11.47426]
[1778371930152,33.63,80674.11,0.0,0.89786,8e-05,11.47562]
[1778371935188,33.62,80679.32,0.0,0.89831,8e-05,11.43938]
[1778371940222,33.62,80681.39,0.0,0.8985,8e-05,11.4239]
[1778371943340,33.62,80687.12,0.0,0.89899,8e-05,11.38513]
[1778371952306,33.61,80691.27,0.0,0.8994,8e-05,11.34988]
[1778371957341,33.61,80696.1,0.0,0.89982,8e-05,11.3164]
[1778371963382,33.6,80696.73,0.0,0.89989,8e-05,11.31001]
[1778371970432,33.6,80699.38,0.0,0.90014,8e-05,11.29005]
[1778371975467,33.59,80701.37,0.0,0.90032,8e-05,11.27522]
[1778371980502,33.59,80703.39,0.0,0.90051,8e-05,11.26033]
[1778371985537,33.59,80703.9,0.0,0.90057,8e-05,11.2553]
[1778371990572,33.59,80707.37,0.0,0.90087,8e-05,11.23096]
[1778371997621,33.58,80709.2,0.0,0.90104,8e-05,11.21686]
[1778372002656,33.58,80710.63,0.0,0.90118,8e-05,11.20602]
[1778372010712,33.57,80712.32,0.0,0.90134,8e-05,11.19263]
[1778372015749,33.57,80714.47,0.0,0.90156,8e-05,11.17284]
[1778372020781,33.57,80725.32,0.0,0.90244,8e-05,11.10077]
[1778372021789,33.57,80726.58,0.0,0.90255,8e-05,11.09241]
[1778372026823,33.57,80726.81,0.0,0.90257,8e-05,11.09027]
[1778372032869,33.57,80725.37,0.0,0.90247,8e-05,11.09877]
[1778372041932,33.56,80725.23,0.0,0.90247,8e-05,11.09834]
[1778372046966,33.56,80722.29,0.0,0.90225,8e-05,11.11669]
[1778372053009,33.56,80722.07,0.0,0.90224,8e-05,11.11709]
[1778372058043,33.56,80716.95,0.0,0.90184,8e-05,11.14967]
[1778372059051,33.56,80710.88,0.0,0.90136,8e-05,11.18912]
[1778372060060,33.56,80710.55,0.0,0.90134,8e-05,11.19102]
[1778372066102,33.56,80709.08,0.0,0.90124,8e-05,11.19911]
[1778372073150,33.55,80708.37,0.0,0.90123,8e-05,11.19757]
[1778372079192,33.55,80707.28,0.0,0.90116,8e-05,11.20317]
[1778372084325,33.55,80706.45,0.0,0.90111,8e-05,11.20731]
[1778372091274,33.54,80706.45,0.0,0.90113,8e-05,11.20551]
[1778372096312,33.54,80706.43,0.0,0.90115,8e-05,11.20436]
[1778372101347,33.54,80702.76,0.0,0.90087,8e-05,11.2271]
[1778372110410,33.53,80699.9,0.0,0.90067,8e-05,11.24335]
[1778372116457,33.53,80696.84,0.0,0.90044,8e-05,11.26154]
[1778372121488,33.53,80693.95,0.0,0.90022,8e-05,11.27921]
[1778372126523,33.53,80694.88,0.0,0.90031,8e-05,11.27188]
[1778372127530,33.53,80700.53,0.0,0.90077,8e-05,11.23466]
[1778372128536,33.53,80705.79,0.0,0.9012,8e-05,11.20008]
[1778372130558,33.53,80711.1,0.0,0.90163,8e-05,11.16524]
[1778372135677,33.52,80711.4,0.0,0.90169,8e-05,11.1584]
[1778372140711,33.52,80713.79,0.0,0.90189,8e-05,11.14246]
[1778372145745,33.52,80716.34,0.0,0.90209,8e-05,11.1256]
[1778372154822,33.52,80719.18,0.0,0.90232,8e-05,11.10687]
[1778372160851,33.52,80723.74,0.0,0.90269,8e-05,11.07707]
[1778372166893,33.52,80725.53,0.0,0.90283,8e-05,11.06543]
[1778372172935,33.52,80728.19,0.0,0.90304,8e-05,11.04819]
[1778372179984,33.52,80723.66,0.0,0.90268,8e-05,11.07766]
[1778372183010,33.52,80718.03,0.0,0.90223,8e-05,11.11436]
[1778372184019,33.52,80713.02,0.0,0.90183,8e-05,11.14703]
[1778372186032,33.52,80702.88,0.0,0.90102,8e-05,11.21313]
[1778372191067,33.52,80698.12,0.0,0.90068,8e-05,11.23899]
[1778372197108,33.52,80691.96,0.0,0.90019,8e-05,11.2783]
[1778372202144,33.52,80687.41,0.0,0.89983,8e-05,11.30727]
[1778372208187,33.52,80685.15,0.0,0.89966,8e-05,11.32091]
[1778372211208,33.51,80692.18,0.0,0.90024,8e-05,11.27407]
[1778372212215,33.51,80697.19,0.0,0.90065,8e-05,11.24107]
[1778372219264,33.51,80697.36,0.0,0.90067,8e-05,11.2395]
[1778372225306,33.51,80701.34,0.0,0.90099,8e-05,11.21319]
[1778372230341,33.51,80701.57,0.0,0.90101,8e-05,11.21161]
[1778372234371,33.51,80694.49,0.0,0.90044,8e-05,11.258]
[1778372235378,33.51,80692.1,0.0,0.90025,8e-05,11.27361]
[1778372244441,33.51,80691.62,0.0,0.90022,8e-05,11.27587]
[1778372249478,33.51,80689.71,0.0,0.90007,8e-05,11.2879]
[1778372254510,33.51,80689.64,0.0,0.9001,8e-05,11.28344]
[1778372260553,33.51,80686.91,0.0,0.89989,8e-05,11.30072]
[1778372265598,33.51,80687.97,0.0,0.89998,8e-05,11.29322]
[1778372272637,33.51,80687.91,0.0,0.89999,8e-05,11.29287]
[1778372279685,33.5,80687.57,0.0,0.89997,8e-05,11.29446]
[1778372285729,33.5,80687.41,0.0,0.89996,8e-05,11.29501]
[1778372290763,33.5,80687.17,0.0,0.89994,8e-05,11.29619]
[1778372295798,33.5,80686.74,0.0,0.89991,8e-05,11.29864]
[1778372301839,33.5,80686.71,0.0,0.89992,8e-05,11.2984]
[1778372306876,33.5,80686.95,0.0,0.89994,8e-05,11.29648]
[1778372311910,33.5,80686.86,0.0,0.89997,8e-05,11.29235]
[1778372316945,33.5,80686.89,0.0,0.89998,8e-05,11.29186]
[1778372321994,33.5,80686.83,0.0,0.89997,8e-05,11.29194]
[1778372328024,33.5,80686.66,0.0,0.89997,8e-05,11.29219]
[1778372334064,33.49,80686.64,0.0,0.89998,8e-05,11.29131]
[1778372340106,33.49,80686.75,0.0,0.9,8e-05,11.28958]
[1778372351183,33.49,80686.6,0.0,0.9,8e-05,11.29009]
[1778372356218,33.49,80693.55,0.0,0.90056,8e-05,11.24421]
[1778372358233,33.49,80693.55,0.0,0.90056,8e-05,11.24426]
[1778372363267,33.49,80695.81,0.0,0.90074,8e-05,11.22953]
[1778372368305,33.49,80699.26,0.0,0.90102,8e-05,11.20718]
[1778372369309,33.49,80706.26,0.0,0.90158,8e-05,11.16138]
[1778372371323,33.49,80708.53,0.0,0.9018,8e-05,11.14236]
[1778372376357,33.49,80710.14,0.0,0.90192,8e-05,11.13244]
[1778372379378,33.49,80717.11,0.0,0.90249,8e-05,11.086]
[1778372385421,33.49,80717.52,0.0,0.90254,8e-05,11.08185]
[1778372390455,33.49,80718.71,0.0,0.90266,8e-05,11.0722]
[1778372395491,33.48,80718.96,0.0,0.9027,8e-05,11.06827]
[1778372399519,33.48,80724.25,0.0,0.90315,8e-05,11.03194]
[1778372406568,33.47,80723.18,0.0,0.9031,8e-05,11.0359]
[1778372411603,33.47,80724.7,0.0,0.90325,8e-05,11.02382]
[1778372416638,33.47,80725.46,0.0,0.90333,8e-05,11.01668]
[1778372422701,33.46,80739.95,0.0,0.90451,8e-05,10.91984]
[1778372424694,33.46,80743.25,0.0,0.90478,8e-05,10.89771]
[1778372430735,33.45,80745.46,0.0,0.90498,8e-05,10.88074]
[1778372436778,33.45,80744.88,0.0,0.905,8e-05,10.87759]
[1778372441812,33.45,80746.34,0.0,0.90514,8e-05,10.86595]
[1778372446848,33.44,80748.09,0.0,0.9053,8e-05,10.85244]
[1778372451883,33.44,80749.66,0.0,0.90546,8e-05,10.83973]
[1778372456917,33.43,80750.45,0.0,0.90554,8e-05,10.83254]
[1778372462985,33.43,80751.76,0.0,0.90567,8e-05,10.82162]
[1778372465981,33.43,80745.47,0.0,0.90519,8e-05,10.86119]
[1778372469003,33.42,80743.51,0.0,0.90506,8e-05,10.87247]
[1778372475049,33.42,80746.28,0.0,0.90531,8e-05,10.85164]
[1778372480086,33.41,80747.77,0.0,0.90545,8e-05,10.83966]
[1778372485119,33.41,80752.3,0.0,0.90583,8e-05,10.808]
[1778372490154,33.41,80751.51,0.0,0.9058,8e-05,10.81109]
[1778372495189,33.4,80750.01,0.0,0.90574,8e-05,10.81442]
[1778372501232,33.4,80750.19,0.0,0.90578,8e-05,10.81082]
[1778372506298,33.4,80751.28,0.0,0.90589,8e-05,10.80178]
[1778372512332,33.39,80750.13,0.0,0.90582,8e-05,10.80691]
[1778372517376,33.39,80749.99,0.0,0.90584,8e-05,10.80588]
[1778372521405,33.38,80755.1,0.0,0.90625,8e-05,10.77134]
[1778372527447,33.38,80754.35,0.0,0.90622,8e-05,10.77415]
[1778372532475,33.38,80753.91,0.0,0.9062,8e-05,10.77529]
[1778372542544,33.37,80753.64,0.0,0.90622,8e-05,10.77358]
[1778372546582,33.37,80760.62,0.0,0.90678,8e-05,10.72707]
[1778372551616,33.37,80761.82,0.0,0.90692,8e-05,10.71365]
[1778372554637,33.37,80756.75,0.0,0.90654,8e-05,10.74567]
[1778372560679,33.36,80757.74,0.0,0.90663,8e-05,10.73763]
[1778372567728,33.36,80756.99,0.0,0.9066,8e-05,10.74068]
[1778372572763,33.36,80758.96,0.0,0.90677,8e-05,10.7267]
[1778372578805,33.35,80759.03,0.0,0.90679,8e-05,10.72495]
[1778372584847,33.35,80755.35,0.0,0.90652,8e-05,10.74739]
[1778372591899,33.35,80755.76,0.0,0.90657,8e-05,10.7431]
[1778372596934,33.35,80756.21,0.0,0.90662,8e-05,10.73908]
[1778372601976,33.34,80757.39,0.0,0.90672,8e-05,10.73019]
[1778372608016,33.34,80756.64,0.0,0.90668,8e-05,10.73382]
[1778372613039,33.34,80757.26,0.0,0.90677,8e-05,10.72447]
[1778372622114,33.34,80757.41,0.0,0.9068,8e-05,10.72201]
[1778372630170,33.34,80756.69,0.0,0.90676,8e-05,10.7255]
[1778372636212,33.33,80757.75,0.0,0.90685,8e-05,10.71783]
[1778372641250,33.33,80757.62,0.0,0.90685,8e-05,10.718]
[1778372647292,33.33,80757.0,0.0,0.90681,8e-05,10.72117]
[1778372653319,33.33,80757.77,0.0,0.90688,8e-05,10.71534]
[1778372660383,33.33,80759.88,0.0,0.90705,8e-05,10.70081]
[1778372667431,33.33,80757.36,0.0,0.90687,8e-05,10.71622]
[1778372672467,33.33,80740.92,0.0,0.90562,8e-05,10.81786]
[1778372673503,33.33,80741.49,0.0,0.90567,8e-05,10.81388]
[1778372676503,33.32,80733.48,0.0,0.90505,8e-05,10.86511]
[1778372677509,33.32,80731.36,0.0,0.90489,8e-05,10.87856]
[1778372682544,33.32,80731.07,0.0,0.90489,8e-05,10.87842]
[1778372690600,33.31,80727.57,0.0,0.90465,8e-05,10.89784]
[1778372698657,33.31,80725.87,0.0,0.90456,8e-05,10.90541]
[1778372703692,33.3,80724.8,0.0,0.9045,8e-05,10.91018]
[1778372708727,33.3,80722.41,0.0,0.90434,8e-05,10.92357]
[1778372714769,33.29,80722.06,0.0,0.90434,8e-05,10.9231]
[1778372719805,33.29,80722.41,0.0,0.9044,8e-05,10.91858]
[1778372723833,33.29,80712.02,0.0,0.90359,8e-05,10.98474]
[1778372725847,33.28,80711.06,0.0,0.90353,8e-05,10.98995]
[1778372730882,33.28,80711.49,0.0,0.9036,8e-05,10.98447]
[1778372735916,33.28,80711.56,0.0,0.90366,8e-05,10.97708]
[1778372740952,33.27,80707.72,0.0,0.90339,8e-05,10.99963]
[1778372745995,33.27,80708.08,0.0,0.90345,8e-05,10.9947]
[1778372751026,33.26,80701.34,0.0,0.90294,8e-05,11.03639]
[1778372756060,33.26,80699.02,0.0,0.90278,8e-05,11.0489]
[1778372761096,33.25,80698.53,0.0,0.90278,8e-05,11.04943]
[1778372766133,33.25,80698.72,0.0,0.90283,8e-05,11.04505]
[1778372771166,33.24,80696.26,0.0,0.90266,8e-05,11.05858]
[1778372776201,33.24,80692.39,0.0,0.90238,8e-05,11.08127]
[1778372781237,33.23,80691.12,0.0,0.90232,8e-05,11.0868]
[1778372786270,33.23,80690.51,0.0,0.9023,8e-05,11.08805]
[1778372791306,33.22,80688.27,0.0,0.90218,8e-05,11.0957]
[1778372796342,33.22,80687.3,0.0,0.90214,8e-05,11.09938]
[1778372801381,33.21,80687.85,0.0,0.90221,8e-05,11.09316]
[1778372806414,33.21,80683.61,0.0,0.9019,8e-05,11.11833]
[1778372812442,33.2,80683.63,0.0,0.90195,8e-05,11.11481]
[1778372818498,33.19,80683.53,0.0,0.90198,8e-05,11.11213]
[1778372831589,33.18,80682.42,0.0,0.90198,8e-05,11.11228]
[1778372839653,33.17,80682.66,0.0,0.90205,8e-05,11.10642]
[1778372845688,33.17,80683.58,0.0,0.90215,8e-05,11.09769]
[1778372852739,33.16,80683.5,0.0,0.90222,8e-05,11.09017]
[1778372859787,33.15,80687.79,0.0,0.90261,8e-05,11.05848]
[1778372865834,33.15,80692.74,0.0,0.90304,8e-05,11.02302]
[1778372867850,33.15,80697.92,0.0,0.90347,8e-05,10.98798]
[1778372872885,33.14,80701.79,0.0,0.90381,8e-05,10.9604]
[1778372878925,33.14,80703.59,0.0,0.90398,8e-05,10.94602]
[1778372887987,33.13,80704.07,0.0,0.90407,8e-05,10.93899]
[1778372893023,33.13,80706.85,0.0,0.90432,8e-05,10.91853]
[1778372903094,33.12,80707.98,0.0,0.90446,8e-05,10.90669]
[1778372909137,33.12,80708.45,0.0,0.90453,8e-05,10.90092]
[1778372919204,33.11,80709.17,0.0,0.90467,8e-05,10.88737]
[1778372931295,33.1,80710.02,0.0,0.90481,8e-05,10.87604]
[1778372938361,33.09,80711.56,0.0,0.90497,8e-05,10.86286]
[1778372939370,33.09,80717.31,0.0,0.90543,8e-05,10.82478]
[1778372944401,33.09,80715.55,0.0,0.90531,8e-05,10.83433]
[1778372951450,33.08,80714.92,0.0,0.90529,8e-05,10.83564]
[1778372956485,33.08,80714.13,0.0,0.90526,8e-05,10.83879]
[1778372961520,33.07,80713.75,0.0,0.90525,8e-05,10.83923]
[1778372966555,33.07,80713.33,0.0,0.90524,8e-05,10.83993]
[1778372967561,33.07,80707.44,0.0,0.90478,8e-05,10.87818]
[1778372968569,33.07,80706.45,0.0,0.9047,8e-05,10.88421]
[1778372973584,33.06,80707.72,0.0,0.90487,8e-05,10.86913]
[1778372978640,33.06,80708.36,0.0,0.90494,8e-05,10.86266]
[1778372983654,33.06,80707.87,0.0,0.90493,8e-05,10.86367]
[1778372991733,33.05,80708.11,0.0,0.90499,8e-05,10.8586]
[1778373000796,33.04,80708.23,0.0,0.90504,8e-05,10.85419]
[1778373002817,33.04,80699.78,0.0,0.90438,8e-05,10.90896]
[1778373003821,33.04,80698.75,0.0,0.9043,8e-05,10.91527]
[1778373008853,33.04,80696.23,0.0,0.90413,8e-05,10.92956]
[1778373013887,33.03,80696.36,0.0,0.90416,8e-05,10.92649]
[1778373019932,33.03,80693.99,0.0,0.904,8e-05,10.94005]
[1778373026979,33.03,80696.72,0.0,0.90425,8e-05,10.91948]
[1778373033024,33.02,80695.87,0.0,0.90424,8e-05,10.91858]
[1778373038060,33.02,80695.49,0.0,0.90423,8e-05,10.9194]
[1778373043098,33.02,80695.11,0.0,0.90422,8e-05,10.92031]
[1778373050146,33.01,80694.97,0.0,0.90423,8e-05,10.91909]
[1778373055182,33.01,80694.74,0.0,0.90423,8e-05,10.91908]
[1778373061269,33.01,80692.84,0.0,0.9041,8e-05,10.93005]
[1778373068282,33.0,80691.87,0.0,0.90405,8e-05,10.93351]
[1778373073313,33.0,80692.21,0.0,0.9041,8e-05,10.92965]
[1778373078350,32.99,80690.37,0.0,0.90397,8e-05,10.94013]
[1778373084388,32.99,80688.2,0.0,0.90382,8e-05,10.95236]
[1778373091439,32.99,80688.2,0.0,0.90389,8e-05,10.94551]
[1778373093471,32.99,80682.79,0.0,0.90346,8e-05,10.98052]
[1778373098489,32.98,80680.94,0.0,0.90333,8e-05,10.99071]
[1778373103525,32.98,80680.0,0.0,0.90328,8e-05,10.99491]
[1778373110572,32.97,80681.11,0.0,0.9034,8e-05,10.98482]
[1778373117620,32.97,80681.94,0.0,0.9035,8e-05,10.97672]
[1778373124669,32.96,80682.23,0.0,0.90356,8e-05,10.97223]
[1778373129705,32.96,80682.2,0.0,0.90358,8e-05,10.97065]
[1778373134753,32.96,80686.68,0.0,0.90396,8e-05,10.93933]
[1778373139780,32.95,80683.77,0.0,0.90374,8e-05,10.95693]
[1778373142799,32.95,80683.35,0.0,0.90372,8e-05,10.95859]
[1778373147836,32.95,80677.49,0.0,0.90327,8e-05,10.99542]
[1778373148843,32.95,80675.43,0.0,0.90311,8e-05,11.0086]
[1778373152873,32.94,80673.75,0.0,0.90303,8e-05,11.0133]
[1778373158923,32.94,80671.89,0.0,0.90292,8e-05,11.0225]
[1778373159926,32.94,80664.86,0.0,0.90235,8e-05,11.06862]
[1778373160933,32.94,80663.88,0.0,0.90228,8e-05,11.07453]
[1778373166975,32.93,80663.32,0.0,0.90228,8e-05,11.07454]
[1778373173018,32.92,80663.68,0.0,0.90235,8e-05,11.0685]
[1778373180070,32.92,80662.43,0.0,0.90229,8e-05,11.07375]
[1778373185110,32.92,80671.15,0.0,0.90301,8e-05,11.01455]
[1778373186117,32.91,80677.19,0.0,0.90351,8e-05,10.97413]
[1778373187124,32.91,80681.57,0.0,0.90387,8e-05,10.94464]
[1778373189138,32.91,80682.17,0.0,0.90392,8e-05,10.93982]
[1778373194173,32.91,80681.8,0.0,0.90392,8e-05,10.93979]
[1778373199207,32.9,80682.01,0.0,0.90396,8e-05,10.93649]
[1778373205261,32.9,80680.28,0.0,0.90385,8e-05,10.94574]
[1778373211295,32.9,80680.28,0.0,0.90391,8e-05,10.93917]
[1778373217337,32.89,80675.45,0.0,0.90354,8e-05,10.96902]
[1778373223379,32.89,80674.26,0.0,0.90347,8e-05,10.97481]
[1778373225393,32.89,80679.23,0.0,0.90388,8e-05,10.94127]
[1778373230429,32.88,80678.81,0.0,0.90387,8e-05,10.94263]
[1778373235476,32.88,80678.35,0.0,0.90385,8e-05,10.94427]
[1778373240509,32.88,80678.35,0.0,0.90386,8e-05,10.94287]
[1778373245548,32.88,80674.2,0.0,0.90354,8e-05,10.9689]
[1778373250620,32.87,80673.47,0.0,0.9035,8e-05,10.97225]
[1778373258675,32.87,80672.22,0.0,0.90343,8e-05,10.97804]
[1778373261694,32.87,80678.63,0.0,0.90396,8e-05,10.93471]
[1778373266733,32.87,80677.62,0.0,0.90389,8e-05,10.94023]
[1778373271764,32.86,80676.85,0.0,0.90388,8e-05,10.9398]
[1778373276799,32.86,80677.42,0.0,0.90394,8e-05,10.93495]
[1778373281838,32.86,80678.3,0.0,0.90402,8e-05,10.92805]
[1778373286870,32.86,80681.47,0.0,0.90429,8e-05,10.90598]
[1778373294926,32.86,80685.22,0.0,0.90461,8e-05,10.87947]
[1778373295933,32.86,80690.41,0.0,0.90503,8e-05,10.845]
[1778373297947,32.85,80693.48,0.0,0.90528,8e-05,10.82447]
[1778373298956,32.85,80701.4,0.0,0.90591,8e-05,10.77209]
[1778373299970,32.85,80707.51,0.0,0.9064,8e-05,10.73179]
[1778373304997,32.85,80708.9,0.0,0.90651,8e-05,10.72257]
[1778373310034,32.85,80710.5,0.0,0.90664,8e-05,10.71199]
[1778373311042,32.85,80717.6,0.0,0.9072,8e-05,10.66536]
[1778373312049,32.85,80720.25,0.0,0.9074,8e-05,10.64804]
[1778373320105,32.86,80721.48,0.0,0.90749,8e-05,10.64061]
[1778373325140,32.86,80722.94,0.0,0.9076,8e-05,10.6314]
[1778373330176,32.86,80726.33,0.0,0.90786,8e-05,10.60955]
[1778373333196,32.86,80731.07,0.0,0.90826,8e-05,10.57453]
[1778373338237,32.86,80734.76,0.0,0.90854,8e-05,10.55112]
[1778373339243,32.86,80740.19,0.0,0.90896,8e-05,10.51583]
[1778373341258,32.86,80741.63,0.0,0.90907,8e-05,10.50683]
[1778373349320,32.86,80744.12,0.0,0.90924,8e-05,10.4925]
[1778373356323,32.87,80742.43,0.0,0.9091,8e-05,10.50479]
[1778373359386,32.87,80736.22,0.0,0.90861,8e-05,10.54574]
[1778373364421,32.87,80734.25,0.0,0.90845,8e-05,10.55901]
[1778373369457,32.87,80732.95,0.0,0.90834,8e-05,10.56789]
[1778373376468,32.87,80732.1,0.0,0.90827,8e-05,10.57392]
[1778373386537,32.87,80728.69,0.0,0.908,8e-05,10.59684]
[1778373392620,32.87,80728.18,0.0,0.90799,8e-05,10.59614]
[1778373397654,32.87,80740.02,0.0,0.90891,8e-05,10.51919]
[1778373400674,32.87,80745.19,0.0,0.9093,8e-05,10.48608]
[1778373405714,32.87,80747.63,0.0,0.90948,8e-05,10.47128]
[1778373416752,32.88,80747.54,0.0,0.90944,8e-05,10.47427]
[1778373420816,32.88,80740.77,0.0,0.90891,8e-05,10.51916]
[1778373424843,32.88,80735.62,0.0,0.9085,8e-05,10.55324]
[1778373429877,32.88,80729.97,0.0,0.90806,8e-05,10.59042]
[1778373431893,32.88,80724.9,0.0,0.90764,8e-05,10.62524]
[1778373436928,32.89,80724.19,0.0,0.90754,8e-05,10.6335]
[1778373441963,32.89,80723.37,0.0,0.90746,8e-05,10.64071]
[1778373446965,32.9,80720.61,0.0,0.90722,8e-05,10.66055]
[1778373452034,32.9,80720.73,0.0,0.90724,8e-05,10.65748]
[1778373453041,32.9,80727.24,0.0,0.90774,8e-05,10.61526]
[1778373459083,32.91,80730.09,0.0,0.90792,8e-05,10.60089]
[1778373463113,32.91,80724.7,0.0,0.90746,8e-05,10.63935]
[1778373470162,32.92,80723.38,0.0,0.90729,8e-05,10.65343]
[1778373476211,32.93,80722.37,0.0,0.90716,8e-05,10.6646]
[1778373483266,32.94,80722.75,0.0,0.90712,8e-05,10.66735]
[1778373490309,32.95,80722.43,0.0,0.90704,8e-05,10.67461]
[1778373495344,32.96,80721.43,0.0,0.90692,8e-05,10.68473]
[1778373500378,32.96,80721.72,0.0,0.9069,8e-05,10.68635]
[1778373507388,32.97,80722.33,0.0,0.90689,8e-05,10.68728]
[1778373517458,32.99,80721.34,0.0,0.90676,8e-05,10.69625]
[1778373523540,32.99,80721.34,0.0,0.90671,8e-05,10.70096]
[1778373529582,33.0,80721.43,0.0,0.90667,8e-05,10.70437]
[1778373534624,33.01,80721.69,0.0,0.90665,8e-05,10.70599]
[1778373539657,33.01,80721.46,0.0,0.90659,8e-05,10.71078]
[1778373540665,33.01,80713.78,0.0,0.90598,8e-05,10.76107]
[1778373541673,33.01,80696.9,0.0,0.90463,8e-05,10.87297]
[1778373546708,33.02,80692.66,0.0,0.90426,8e-05,10.90293]
[1778373551743,33.02,80690.66,0.0,0.90408,8e-05,10.9181]
[1778373557748,33.03,80688.69,0.0,0.90389,8e-05,10.93345]
[1778373562822,33.03,80681.95,0.0,0.90333,8e-05,10.97982]
[1778373567860,33.03,80680.89,0.0,0.90322,8e-05,10.98849]
[1778373576923,33.04,80682.24,0.0,0.90332,8e-05,10.97838]
[1778373587962,33.05,80681.03,0.0,0.90318,8e-05,10.99034]
[1778373593033,33.05,80679.33,0.0,0.90302,8e-05,11.00327]
[1778373598041,33.05,80679.2,0.0,0.90299,8e-05,11.00579]
[1778373600208,33.05,80697.46,0.0,0.90446,8e-05,10.88571]
[1778373601114,33.05,80719.01,0.0,0.90617,8e-05,10.74432]
[1778373602117,33.05,80720.71,0.0,0.90629,8e-05,10.73426]
[1778373603123,33.06,80712.44,0.0,0.90562,8e-05,10.78978]
[1778373608169,33.06,80715.45,0.0,0.90583,8e-05,10.77257]
[1778373613197,33.07,80712.23,0.0,0.90554,8e-05,10.79671]
[1778373618198,33.07,80712.79,0.0,0.90555,8e-05,10.79602]
[1778373623272,33.08,80713.89,0.0,0.90559,8e-05,10.79234]
[1778373628311,33.08,80714.2,0.0,0.90559,8e-05,10.79261]
[1778373633346,33.09,80715.09,0.0,0.90566,8e-05,10.78524]
[1778373638346,33.09,80715.72,0.0,0.90568,8e-05,10.78395]
[1778373647448,33.1,80716.08,0.0,0.90565,8e-05,10.78657]
[1778373658487,33.11,80717.76,0.0,0.90571,8e-05,10.78149]
[1778373663564,33.12,80719.99,0.0,0.90585,8e-05,10.76957]
[1778373672635,33.13,80719.83,0.0,0.90578,8e-05,10.77595]
[1778373677663,33.13,80719.61,0.0,0.90574,8e-05,10.77953]
[1778373688702,33.14,80719.2,0.0,0.90563,8e-05,10.78855]
[1778373693774,33.15,80719.7,0.0,0.90567,8e-05,10.78353]
[1778373699822,33.15,80719.86,0.0,0.90564,8e-05,10.78566]
[1778373704856,33.16,80723.2,0.0,0.90588,8e-05,10.76661]
[1778373709893,33.16,80723.47,0.0,0.90586,8e-05,10.76764]
[1778373714928,33.17,80722.98,0.0,0.90579,8e-05,10.77361]
[1778373719962,33.17,80722.12,0.0,0.90569,8e-05,10.78192]
[1778373724997,33.18,80723.9,0.0,0.9058,8e-05,10.77292]
[1778373730036,33.18,80729.39,0.0,0.9062,8e-05,10.73988]
[1778373733058,33.18,80735.56,0.0,0.90668,8e-05,10.7006]
[1778373739063,33.19,80736.37,0.0,0.9067,8e-05,10.69895]
[1778373746151,33.2,80737.17,0.0,0.90671,8e-05,10.69793]
[1778373752192,33.2,80737.21,0.0,0.9067,8e-05,10.69679]
[1778373754205,33.21,80745.07,0.0,0.90731,8e-05,10.64669]
[1778373756224,33.21,80745.4,0.0,0.90732,8e-05,10.64543]
[1778373761256,33.21,80747.99,0.0,0.9075,8e-05,10.63086]
[1778373769273,33.22,80746.48,0.0,0.90733,8e-05,10.64452]
[1778373775351,33.22,80746.48,0.0,0.9073,8e-05,10.64734]
[1778373780389,33.23,80744.45,0.0,0.90711,8e-05,10.66293]
[1778373787438,33.24,80745.25,0.0,0.90714,8e-05,10.66126]
[1778373792479,33.24,80743.61,0.0,0.90698,8e-05,10.67442]
[1778373797516,33.24,80748.55,0.0,0.90734,8e-05,10.64475]
[1778373802551,33.25,80751.95,0.0,0.90756,8e-05,10.62594]
[1778373807663,33.26,80752.16,0.0,0.90755,8e-05,10.62739]
[1778373812692,33.26,80750.17,0.0,0.9074,8e-05,10.63759]
[1778373817726,33.26,80746.54,0.0,0.9071,8e-05,10.66282]
[1778373823772,33.27,80748.37,0.0,0.90722,8e-05,10.65313]
[1778373828804,33.27,80748.78,0.0,0.90724,8e-05,10.65136]
[1778373835854,33.27,80747.12,0.0,0.90709,8e-05,10.66338]
[1778373840890,33.27,80747.17,0.0,0.90709,8e-05,10.66418]
[1778373845926,33.27,80747.79,0.0,0.90712,8e-05,10.66119]
[1778373850960,33.27,80748.14,0.0,0.90714,8e-05,10.65998]
[1778373859913,33.28,80746.42,0.0,0.90698,8e-05,10.67279]
[1778373865065,33.28,80746.52,0.0,0.90698,8e-05,10.67302]
[1778373870098,33.28,80750.07,0.0,0.90725,8e-05,10.65092]
[1778373876140,33.28,80748.01,0.0,0.90712,8e-05,10.66015]
[1778373882184,33.28,80747.79,0.0,0.90709,8e-05,10.6622]
[1778373887219,33.28,80746.6,0.0,0.90698,8e-05,10.67102]
[1778373895275,33.29,80744.88,0.0,0.90683,8e-05,10.68393]
[1778373900331,33.29,80743.8,0.0,0.90673,8e-05,10.69202]
[1778373901326,33.29,80728.04,0.0,0.9055,8e-05,10.79441]
[1778373902339,33.29,80707.84,0.0,0.90389,8e-05,10.92676]
[1778373907369,33.29,80710.05,0.0,0.90404,8e-05,10.91389]
[1778373912406,33.3,80710.18,0.0,0.90402,8e-05,10.91545]
[1778373917436,33.3,80712.8,0.0,0.90421,8e-05,10.90064]
[1778373918444,33.3,80722.09,0.0,0.90494,8e-05,10.84055]
[1778373923479,33.31,80728.6,0.0,0.90543,8e-05,10.80031]
[1778373928518,33.31,80733.08,0.0,0.90576,8e-05,10.77295]
[1778373929525,33.31,80729.58,0.0,0.90548,8e-05,10.796]
[1778373934559,33.31,80730.85,0.0,0.9056,8e-05,10.78468]
[1778373940501,33.32,80735.19,0.0,0.90592,8e-05,10.75801]
[1778373945637,33.32,80736.2,0.0,0.90598,8e-05,10.75267]
[1778373948657,33.32,80731.03,0.0,0.90557,8e-05,10.78691]
[1778373950571,33.32,80726.4,0.0,0.9052,8e-05,10.81732]
[1778373955706,33.32,80724.15,0.0,0.90501,8e-05,10.83274]
[1778373960645,33.32,80707.95,0.0,0.90371,8e-05,10.93983]
[1778373961753,33.32,80707.12,0.0,0.90364,8e-05,10.94542]
[1778373966790,33.33,80703.38,0.0,0.90333,8e-05,10.97072]
[1778373972831,33.33,80700.95,0.0,0.90312,8e-05,10.98775]
[1778373977867,33.33,80699.73,0.0,0.90301,8e-05,10.99699]
[1778373986930,33.33,80694.15,0.0,0.90254,8e-05,11.0355]
[1778373990972,33.34,80688.42,0.0,0.90207,8e-05,11.07378]
[1778373997000,33.34,80682.91,0.0,0.90164,8e-05,11.10691]
[1778374002035,33.34,80680.48,0.0,0.90143,8e-05,11.12373]
[1778374005058,33.34,80687.04,0.0,0.90196,8e-05,11.08118]
[1778374010095,33.34,80684.05,0.0,0.9017,8e-05,11.10196]
[1778374012107,33.34,80677.67,0.0,0.90118,8e-05,11.14431]
[1778374017142,33.34,80676.86,0.0,0.9011,8e-05,11.15037]
[1778374022184,33.35,80676.17,0.0,0.90104,8e-05,11.15552]
[1778374031148,33.35,80678.47,0.0,0.90121,8e-05,11.14143]
[1778374037283,33.35,80681.05,0.0,0.90141,8e-05,11.12516]
[1778374043328,33.35,80682.57,0.0,0.90153,8e-05,11.11596]
[1778374048363,33.35,80678.2,0.0,0.90117,8e-05,11.14524]
[1778374053397,33.35,80677.87,0.0,0.90117,8e-05,11.14345]
[1778374058433,33.35,80677.81,0.0,0.90116,8e-05,11.14432]
[1778374064475,33.35,80676.92,0.0,0.90108,8e-05,11.1507]
[1778374071429,33.35,80676.63,0.0,0.90105,8e-05,11.15315]
[1778374078573,33.36,80675.92,0.0,0.90098,8e-05,11.15831]
[1778374084615,33.36,80676.73,0.0,0.90104,8e-05,11.15344]
[1778374091569,33.36,80676.39,0.0,0.90101,8e-05,11.15626]
[1778374101734,33.36,80676.86,0.0,0.90104,8e-05,11.15398]
[1778374106769,33.36,80678.54,0.0,0.90117,8e-05,11.14328]
[1778374111804,33.36,80678.97,0.0,0.90123,8e-05,11.13638]
[1778374116839,33.36,80678.92,0.0,0.90122,8e-05,11.1371]
[1778374121876,33.36,80681.65,0.0,0.90144,8e-05,11.11951]
[1778374126909,33.36,80681.34,0.0,0.90141,8e-05,11.122]
[1778374131944,33.36,80680.5,0.0,0.90134,8e-05,11.12789]
[1778374141007,33.36,80681.12,0.0,0.90138,8e-05,11.12442]
[1778374147048,33.37,80681.26,0.0,0.90139,8e-05,11.12387]
[1778374152086,33.37,80678.34,0.0,0.90115,8e-05,11.14338]
[1778374158032,33.37,80677.33,0.0,0.90106,8e-05,11.15014]
[1778374164170,33.37,80673.98,0.0,0.90079,8e-05,11.1723]
[1778374169205,33.37,80671.75,0.0,0.90061,8e-05,11.18697]
[1778374175246,33.37,80670.36,0.0,0.90053,8e-05,11.19166]
[1778374181294,33.37,80670.26,0.0,0.90052,8e-05,11.19231]
[1778374188242,33.37,80670.18,0.0,0.90051,8e-05,11.19285]
[1778374193380,33.37,80673.34,0.0,0.90077,8e-05,11.17216]
[1778374198415,33.37,80675.11,0.0,0.90092,8e-05,11.15995]
[1778374203450,33.36,80674.14,0.0,0.90085,8e-05,11.16575]
[1778374204457,33.36,80662.36,0.0,0.89988,8e-05,11.24336]
[1778374206471,33.36,80656.21,0.0,0.89938,8e-05,11.28375]
[1778374210502,33.36,80648.33,0.0,0.89874,8e-05,11.3351]
[1778374211506,33.36,80644.87,0.0,0.89845,8e-05,11.35774]
[1778374217547,33.36,80646.69,0.0,0.89863,8e-05,11.34388]
[1778374222583,33.36,80650.98,0.0,0.899,8e-05,11.31397]
[1778374228624,33.35,80654.18,0.0,0.89929,8e-05,11.2911]
[1778374238592,33.35,80660.98,0.0,0.89991,8e-05,11.23914]
[1778374244737,33.34,80662.5,0.0,0.90006,8e-05,11.22768]
[1778374257830,33.34,80665.75,0.0,0.90036,8e-05,11.20336]
[1778374262864,33.34,80670.06,0.0,0.90072,8e-05,11.17392]
[1778374265886,33.34,80663.81,0.0,0.90022,8e-05,11.2145]
[1778374271927,33.33,80662.04,0.0,0.90008,8e-05,11.22531]
[1778374276963,33.33,80661.37,0.0,0.90004,8e-05,11.22901]
[1778374281999,33.33,80665.59,0.0,0.9004,8e-05,11.19997]
[1778374288043,33.33,80666.59,0.0,0.9005,8e-05,11.19203]
[1778374296101,33.33,80670.28,0.0,0.90085,8e-05,11.16173]
[1778374303147,33.32,80671.61,0.0,0.90097,8e-05,11.15179]
[1778374309085,33.32,80671.18,0.0,0.90095,8e-05,11.15368]
[1778374316239,33.32,80671.78,0.0,0.90101,8e-05,11.14865]
[1778374317246,33.32,80666.69,0.0,0.9006,8e-05,11.18208]
[1778374318253,33.32,80663.32,0.0,0.90033,8e-05,11.20391]
[1778374323293,33.32,80665.36,0.0,0.90051,8e-05,11.18935]
[1778374329227,33.32,80664.52,0.0,0.90045,8e-05,11.19392]
[1778374335373,33.31,80662.99,0.0,0.90034,8e-05,11.20266]
[1778374342421,33.31,80661.98,0.0,0.90027,8e-05,11.20802]
[1778374348463,33.31,80660.91,0.0,0.9002,8e-05,11.21401]
[1778374353499,33.31,80659.63,0.0,0.90014,8e-05,11.21711]
[1778374358534,33.31,80661.52,0.0,0.9003,8e-05,11.20382]
[1778374362561,33.3,80668.35,0.0,0.90087,8e-05,11.15818]
[1778374369508,33.3,80669.78,0.0,0.901,8e-05,11.14805]
[1778374379578,33.3,80671.15,0.0,0.90112,8e-05,11.13804]
[1778374384715,33.3,80668.93,0.0,0.90094,8e-05,11.15207]
[1778374390759,33.3,80668.96,0.0,0.90096,8e-05,11.15108]
[1778374395793,33.3,80676.46,0.0,0.90158,8e-05,11.10108]
[1778374399821,33.3,80685.95,0.0,0.90235,8e-05,11.0385]
[1778374406870,33.3,80681.88,0.0,0.90202,8e-05,11.06514]
[1778374409891,33.3,80676.0,0.0,0.90154,8e-05,11.10363]
[1778374414926,33.3,80674.53,0.0,0.90146,8e-05,11.10839]
[1778374419960,33.29,80674.67,0.0,0.90148,8e-05,11.10692]
[1778374428021,33.29,80674.83,0.0,0.90151,8e-05,11.10497]
[1778374434062,33.29,80674.45,0.0,0.90148,8e-05,11.10675]
[1778374439098,33.29,80671.98,0.0,0.90129,8e-05,11.12237]
[1778374444132,33.29,80671.18,0.0,0.90123,8e-05,11.12683]
[1778374447155,33.29,80665.53,0.0,0.90078,8e-05,11.1636]
[1778374449169,33.29,80664.0,0.0,0.90066,8e-05,11.17323]
[1778374454204,33.28,80661.68,0.0,0.90048,8e-05,11.1874]
[1778374459240,33.28,80662.85,0.0,0.90059,8e-05,11.17847]
[1778374464273,33.28,80667.64,0.0,0.901,8e-05,11.14585]
[1778374470220,33.28,80667.73,0.0,0.90102,8e-05,11.14416]
[1778374478373,33.28,80669.61,0.0,0.90122,8e-05,11.12594]
[1778374483418,33.27,80672.04,0.0,0.90143,8e-05,11.10905]
[1778374489457,33.27,80672.92,0.0,0.90151,8e-05,11.10254]
[1778374494491,33.27,80673.11,0.0,0.90153,8e-05,11.10074]
[1778374500430,33.27,80673.22,0.0,0.90155,8e-05,11.09949]
[1778374506577,33.27,80673.41,0.0,0.90157,8e-05,11.09751]
[1778374511612,33.27,80674.64,0.0,0.90168,8e-05,11.08899]
[1778374516647,33.27,80674.42,0.0,0.90167,8e-05,11.09002]
[1778374525710,33.27,80674.67,0.0,0.90169,8e-05,11.08765]
[1778374530744,33.27,80669.36,0.0,0.90127,8e-05,11.1222]
[1778374536788,33.26,80664.74,0.0,0.90093,8e-05,11.14735]
[1778374546857,33.26,80663.38,0.0,0.90084,8e-05,11.15483]
[1778374551938,33.26,80661.14,0.0,0.90067,8e-05,11.16886]
[1778374554960,33.26,80672.11,0.0,0.90157,8e-05,11.0961]
[1778374559995,33.26,80671.77,0.0,0.90154,8e-05,11.09805]
[1778374565029,33.26,80672.05,0.0,0.90157,8e-05,11.09592]
[1778374570065,33.26,80672.24,0.0,0.90159,8e-05,11.09439]
[1778374575100,33.26,80671.48,0.0,0.90153,8e-05,11.09912]
[1778374581141,33.26,80671.32,0.0,0.90152,8e-05,11.09982]
[1778374591212,33.26,80671.5,0.0,0.90158,8e-05,11.0937]
[1778374593225,33.26,80665.39,0.0,0.90108,8e-05,11.13384]
[1778374596247,33.26,80671.15,0.0,0.90155,8e-05,11.09568]
[1778374601281,33.26,80671.13,0.0,0.90155,8e-05,11.09559]
[1778374607325,33.25,80670.28,0.0,0.90149,8e-05,11.1009]
[1778374613366,33.25,80670.27,0.0,0.90149,8e-05,11.10066]
[1778374620418,33.25,80670.26,0.0,0.90149,8e-05,11.10037]
[1778374625454,33.25,80670.22,0.0,0.90149,8e-05,11.10037]
[1778374630488,33.25,80670.79,0.0,0.90154,8e-05,11.09637]
[1778374635524,33.25,80670.74,0.0,0.90154,8e-05,11.09647]
[1778374641419,33.25,80670.7,0.0,0.90154,8e-05,11.09648]
[1778374649621,33.25,80670.55,0.0,0.90153,8e-05,11.09708]
[1778374654657,33.25,80670.98,0.0,0.9016,8e-05,11.08964]
[1778374660699,33.25,80670.43,0.0,0.90156,8e-05,11.09302]
[1778374665734,33.25,80669.08,0.0,0.90145,8e-05,11.10164]
[1778374670768,33.25,80670.31,0.0,0.90156,8e-05,11.09327]
[1778374677818,33.25,80674.28,0.0,0.90188,8e-05,11.06692]
[1778374686881,33.25,80674.79,0.0,0.90193,8e-05,11.06334]
[1778374692922,33.25,80675.51,0.0,0.90199,8e-05,11.05844]
[1778374697957,33.25,80672.61,0.0,0.90176,8e-05,11.07735]
[1778374702994,33.25,80670.47,0.0,0.90159,8e-05,11.09103]
[1778374708028,33.25,80663.88,0.0,0.90105,8e-05,11.13404]
[1778374713062,33.24,80660.76,0.0,0.90084,8e-05,11.14935]
[1778374718098,33.24,80660.3,0.0,0.90081,8e-05,11.15151]
[1778374723133,33.24,80660.44,0.0,0.90084,8e-05,11.14969]
[1778374726216,33.24,80654.14,0.0,0.90033,8e-05,11.19074]
[1778374727175,33.24,80648.16,0.0,0.89983,8e-05,11.23038]
[1778374728183,33.24,80641.78,0.0,0.8993,8e-05,11.27267]
[1778374731204,33.24,80647.57,0.0,0.89979,8e-05,11.23364]
[1778374738295,33.24,80650.28,0.0,0.90002,8e-05,11.21548]
[1778374743330,33.24,80649.7,0.0,0.89996,8e-05,11.2203]
[1778374750379,33.24,80654.25,0.0,0.90032,8e-05,11.19161]
[1778374755414,33.25,80656.07,0.0,0.90045,8e-05,11.18067]
[1778374760449,33.25,80657.03,0.0,0.90052,8e-05,11.17506]
[1778374765485,33.25,80657.26,0.0,0.90053,8e-05,11.17428]
[1778374770518,33.25,80657.3,0.0,0.90053,8e-05,11.17474]
[1778374775558,33.25,80657.32,0.0,0.90055,8e-05,11.17089]
[1778374782607,33.25,80657.19,0.0,0.90053,8e-05,11.17275]
[1778374787641,33.25,80657.15,0.0,0.90052,8e-05,11.17371]
[1778374791669,33.25,80662.38,0.0,0.90094,8e-05,11.13968]
[1778374793683,33.26,80667.47,0.0,0.90135,8e-05,11.10646]
[1778374798719,33.26,80671.08,0.0,0.90163,8e-05,11.08378]
[1778374799725,33.26,80686.86,0.0,0.90292,8e-05,10.97981]
[1778374802557,33.26,80684.6,0.0,0.90273,8e-05,10.9951]
[1778374806774,33.26,80675.81,0.0,0.902,8e-05,11.054]
[1778374807781,33.26,80674.88,0.0,0.90192,8e-05,11.06041]
[1778374812821,33.26,80676.88,0.0,0.90207,8e-05,11.04895]
[1778374817852,33.27,80673.94,0.0,0.90181,8e-05,11.06972]
[1778374822697,33.27,80658.92,0.0,0.90057,8e-05,11.16973]
[1778374822887,33.27,80658.92,0.0,0.90057,8e-05,11.16985]
[1778374825908,33.27,80653.83,0.0,0.90015,8e-05,11.20378]
[1778374829936,33.27,80648.8,0.0,0.89973,8e-05,11.23746]
[1778374835983,33.27,80649.41,0.0,0.8998,8e-05,11.22966]
[1778374842023,33.27,80648.58,0.0,0.89972,8e-05,11.23587]
[1778374845044,33.27,80642.3,0.0,0.8992,8e-05,11.27779]
[1778374850080,33.27,80639.54,0.0,0.89897,8e-05,11.29638]
[1778374856122,33.27,80640.06,0.0,0.89901,8e-05,11.29327]
[1778374861157,33.27,80639.58,0.0,0.89896,8e-05,11.29677]
[1778374867198,33.27,80639.48,0.0,0.89895,8e-05,11.29772]
[1778374872234,33.27,80637.99,0.0,0.89883,8e-05,11.30774]
[1778374878276,33.27,80637.9,0.0,0.89882,8e-05,11.3084]
[1778374883312,33.27,80634.71,0.0,0.89855,8e-05,11.32943]
[1778374887342,33.27,80609.47,0.0,0.89644,8e-05,11.49723]
[1778374888346,33.27,80601.55,0.0,0.89577,9e-05,11.54982]
[1778374895394,33.27,80597.54,0.0,0.89547,9e-05,11.57163]
[1778374900430,33.27,80596.0,0.0,0.89534,9e-05,11.58186]
[1778374905466,33.27,80596.92,0.0,0.89541,9e-05,11.57602]
[1778374912515,33.27,80595.17,0.0,0.89525,9e-05,11.58837]
[1778374918557,33.27,80592.84,0.0,0.89505,9e-05,11.60462]
[1778374923601,33.28,80590.96,0.0,0.89488,9e-05,11.61774]
[1778374928633,33.28,80588.01,0.0,0.89462,9e-05,11.63789]
[1778374934676,33.28,80589.77,0.0,0.89477,9e-05,11.62655]
[1778374939710,33.28,80588.74,0.0,0.89467,9e-05,11.63391]
[1778374944745,33.28,80587.0,0.0,0.89452,9e-05,11.64593]
[1778374947766,33.28,80574.96,0.0,0.89347,9e-05,11.72761]
[1778374948773,33.28,80575.58,0.0,0.89352,9e-05,11.72369]
[1778374953808,33.28,80582.28,0.0,0.89412,9e-05,11.67533]
[1778374956828,33.28,80583.1,0.0,0.89418,9e-05,11.67068]
[1778374959850,33.29,80588.79,0.0,0.89466,9e-05,11.63298]
[1778374961865,33.29,80593.22,0.0,0.89504,9e-05,11.6036]
[1778374965892,33.29,80584.74,0.0,0.89431,9e-05,11.66086]
[1778374966900,33.29,80583.7,0.0,0.89422,9e-05,11.66777]
[1778374971935,33.29,80586.95,0.0,0.8945,9e-05,11.6458]
[1778374974955,33.29,80592.66,0.0,0.89499,9e-05,11.60742]
[1778374983830,33.29,80593.46,0.0,0.89506,9e-05,11.60215]
[1778374989053,33.29,80593.67,0.0,0.89507,9e-05,11.60094]
[1778374999124,33.29,80593.86,0.0,0.89508,9e-05,11.60009]
[1778375002146,33.29,80588.41,0.0,0.89462,9e-05,11.63668]
[1778375007180,33.29,80587.29,0.0,0.89452,9e-05,11.64399]
[1778375012215,33.29,80585.65,0.0,0.89442,9e-05,11.65018]
[1778375013221,33.29,80590.81,0.0,0.89486,9e-05,11.61555]
[1778375015235,33.29,80596.16,0.0,0.89532,9e-05,11.57972]
[1778375017250,33.29,80603.7,0.0,0.89596,9e-05,11.52927]
[1778375022285,33.29,80605.06,0.0,0.89607,8e-05,11.52051]
[1778375027319,33.29,80602.16,0.0,0.89582,9e-05,11.54027]
[1778375032355,33.29,80604.47,0.0,0.89601,8e-05,11.52538]
[1778375037390,33.29,80602.88,0.0,0.89587,9e-05,11.53668]
[1778375042425,33.29,80600.5,0.0,0.89566,9e-05,11.55331]
[1778375047460,33.29,80597.75,0.0,0.89541,9e-05,11.57266]
[1778375052495,33.3,80598.51,0.0,0.89546,9e-05,11.56891]
[1778375058540,33.3,80597.0,0.0,0.89531,9e-05,11.58074]
[1778375063576,33.3,80595.26,0.0,0.89514,9e-05,11.59385]
[1778375070624,33.3,80594.18,0.0,0.89503,9e-05,11.60292]
[1778375083713,33.31,80594.96,0.0,0.89509,9e-05,11.59599]
[1778375088751,33.31,80593.8,0.0,0.89498,9e-05,11.6048]
[1778375094793,33.31,80596.94,0.0,0.89523,9e-05,11.58513]
[1778375100837,33.32,80597.62,0.0,0.89527,9e-05,11.58198]
[1778375105870,33.32,80598.63,0.0,0.89535,9e-05,11.57635]
[1778375110907,33.32,80598.58,0.0,0.89533,9e-05,11.5778]
[1778375116949,33.32,80599.38,0.0,0.89538,9e-05,11.57374]
[1778375121984,33.33,80596.58,0.0,0.89513,9e-05,11.5935]
[1778375127021,33.33,80596.02,0.0,0.89507,9e-05,11.59809]
[1778375133063,33.33,80596.73,0.0,0.89517,9e-05,11.58803]
[1778375140112,33.32,80596.34,0.0,0.89515,9e-05,11.58968]
[1778375145148,33.32,80597.29,0.0,0.89524,9e-05,11.58249]
[1778375150185,33.32,80595.4,0.0,0.89509,9e-05,11.59486]
[1778375155220,33.32,80591.13,0.0,0.89471,9e-05,11.62453]
[1778375157235,33.32,80577.59,0.0,0.89354,9e-05,11.7156]
[1778375162269,33.32,80578.67,0.0,0.89363,9e-05,11.70851]
[1778375167303,33.32,80579.87,0.0,0.89373,9e-05,11.70045]
[1778375171332,33.32,80585.28,0.0,0.8942,9e-05,11.66421]
[1778375174352,33.32,80591.49,0.0,0.89473,9e-05,11.6227]
[1778375179389,33.33,80588.41,0.0,0.89446,9e-05,11.64364]
[1778375183416,33.33,80582.19,0.0,0.89393,9e-05,11.68552]
[1778375185431,33.33,80587.75,0.0,0.8944,9e-05,11.64827]
[1778375190465,33.33,80588.97,0.0,0.89451,9e-05,11.64023]
[1778375195500,33.33,80588.24,0.0,0.89448,9e-05,11.64076]
[1778375199528,33.33,80596.34,0.0,0.89517,9e-05,11.58661]
[1778375204564,33.33,80598.65,0.0,0.89536,9e-05,11.57174]
[1778375215457,33.33,80598.01,0.0,0.89529,9e-05,11.57748]
[1778375222691,33.33,80595.95,0.0,0.8951,9e-05,11.59223]
[1778375227725,33.33,80595.13,0.0,0.89502,9e-05,11.59845]
[1778375232761,33.34,80594.73,0.0,0.89497,9e-05,11.60193]
[1778375240816,33.34,80594.48,0.0,0.89494,9e-05,11.60497]
[1778375245852,33.34,80594.51,0.0,0.89493,9e-05,11.6057]
[1778375252900,33.34,80594.24,0.0,0.89492,9e-05,11.60436]
[1778375257936,33.34,80594.2,0.0,0.89491,9e-05,11.60555]
[1778375262971,33.35,80594.34,0.0,0.89491,9e-05,11.60549]
[1778375268008,33.35,80594.75,0.0,0.89493,9e-05,11.60352]
[1778375270022,33.35,80604.1,0.0,0.89573,9e-05,11.54133]
[1778375271026,33.35,80608.57,0.0,0.8961,8e-05,11.51174]
[1778375276062,33.35,80603.37,0.0,0.89564,9e-05,11.54785]
[1778375281098,33.35,80603.24,0.0,0.89562,9e-05,11.54986]
[1778375286133,33.35,80600.86,0.0,0.8954,9e-05,11.56688]
[1778375291168,33.36,80598.65,0.0,0.8952,9e-05,11.58266]
[1778375300231,33.36,80598.43,0.0,0.89516,9e-05,11.58601]
[1778375306088,33.36,80596.01,0.0,0.89494,9e-05,11.60345]
[1778375312320,33.37,80595.19,0.0,0.89488,9e-05,11.60594]
[1778375318358,33.37,80596.4,0.0,0.89497,9e-05,11.59921]
[1778375323393,33.37,80603.59,0.0,0.89557,9e-05,11.55236]
[1778375329434,33.37,80605.28,0.0,0.89569,9e-05,11.54292]
[1778375331449,33.37,80612.56,0.0,0.8963,8e-05,11.49503]
[1778375332456,33.37,80619.65,0.0,0.89689,8e-05,11.44788]
[1778375337491,33.38,80626.01,0.0,0.89742,8e-05,11.40595]
[1778375340512,33.38,80632.02,0.0,0.89792,8e-05,11.36631]
[1778375346369,33.38,80636.38,0.0,0.89828,8e-05,11.33796]
[1778375353603,33.38,80641.06,0.0,0.89866,8e-05,11.30757]
[1778375358638,33.38,80644.32,0.0,0.89893,8e-05,11.2864]
[1778375363674,33.38,80643.29,0.0,0.89884,8e-05,11.2935]
[1778375370723,33.38,80644.46,0.0,0.89893,8e-05,11.28603]
[1778375376579,33.38,80646.71,0.0,0.89915,8e-05,11.26702]
[1778375385829,33.38,80646.38,0.0,0.89912,8e-05,11.26959]
[1778375390862,33.38,80646.41,0.0,0.89912,8e-05,11.26958]
[1778375396719,33.38,80648.19,0.0,0.89926,8e-05,11.25809]
[1778375401941,33.38,80648.8,0.0,0.89931,8e-05,11.25427]
[1778375402947,33.38,80643.46,0.0,0.89887,8e-05,11.28957]
[1778375405968,33.38,80637.52,0.0,0.89838,8e-05,11.32874]
[1778375411004,33.38,80634.74,0.0,0.89815,8e-05,11.34694]
[1778375416859,33.38,80626.86,0.0,0.89749,8e-05,11.39897]
[1778375422085,33.38,80623.23,0.0,0.89718,8e-05,11.42363]
[1778375427120,33.39,80618.06,0.0,0.89672,8e-05,11.45958]
[1778375432155,33.39,80613.02,0.0,0.89631,8e-05,11.49021]
[1778375437193,33.39,80608.95,0.0,0.89595,8e-05,11.51879]
[1778375442228,33.39,80605.79,0.0,0.89567,9e-05,11.54117]
[1778375450284,33.4,80605.15,0.0,0.89559,9e-05,11.54737]
[1778375457139,33.4,80602.27,0.0,0.89532,9e-05,11.56807]
[1778375461363,33.4,80608.17,0.0,0.89581,8e-05,11.52954]
[1778375467210,33.4,80606.25,0.0,0.89563,8e-05,11.54377]
[1778375472439,33.41,80605.67,0.0,0.89557,9e-05,11.5487]
[1778375477474,33.41,80608.49,0.0,0.8958,8e-05,11.53092]
[1778375478481,33.41,80617.63,0.0,0.89657,8e-05,11.47028]
[1778375479488,33.41,80619.4,0.0,0.89671,8e-05,11.45882]
[1778375485534,33.41,80619.73,0.0,0.89671,8e-05,11.459]
[1778375491575,33.42,80621.63,0.0,0.89688,8e-05,11.4439]
[1778375497617,33.42,80626.16,0.0,0.89724,8e-05,11.41579]
[1778375507584,33.43,80626.5,0.0,0.89723,8e-05,11.41663]
[1778375514736,33.43,80629.88,0.0,0.89749,8e-05,11.39629]
[1778375518765,33.43,80635.11,0.0,0.89791,8e-05,11.36286]
[1778375524806,33.44,80637.16,0.0,0.89806,8e-05,11.35117]
[1778375530848,33.44,80639.9,0.0,0.89826,8e-05,11.33493]
[1778375535884,33.44,80639.77,0.0,0.89823,8e-05,11.33737]
[1778375536891,33.44,80633.78,0.0,0.89773,8e-05,11.37729]
[1778375540918,33.44,80628.2,0.0,0.89725,8e-05,11.41523]
[1778375546961,33.45,80627.03,0.0,0.89713,8e-05,11.4244]
[1778375554010,33.45,80626.33,0.0,0.89709,8e-05,11.42629]
[1778375560054,33.45,80624.52,0.0,0.89692,8e-05,11.43988]
[1778375563077,33.46,80629.73,0.0,0.89734,8e-05,11.4062]
[1778375566098,33.46,80636.41,0.0,0.89789,8e-05,11.36292]
[1778375571134,33.46,80637.63,0.0,0.89797,8e-05,11.35659]
[1778375576168,33.46,80640.05,0.0,0.89814,8e-05,11.34307]
[1778375588144,33.48,80640.73,0.0,0.89811,8e-05,11.34547]
[1778375598215,33.49,80639.11,0.0,0.89791,8e-05,11.36148]
[1778375603358,33.49,80640.48,0.0,0.89799,8e-05,11.35496]
[1778375610405,33.5,80641.26,0.0,0.89802,8e-05,11.35333]
[1778375616451,33.5,80643.61,0.0,0.89821,8e-05,11.33633]
[1778375618462,33.51,80637.2,0.0,0.89766,8e-05,11.37971]
[1778375620477,33.51,80637.39,0.0,0.89767,8e-05,11.37932]
[1778375622491,33.51,80630.29,0.0,0.89706,8e-05,11.4272]
[1778375623497,33.51,80621.75,0.0,0.89634,8e-05,11.48419]
[1778375624504,33.51,80621.36,0.0,0.8963,8e-05,11.48681]
[1778375627524,33.51,80612.0,0.0,0.89551,8e-05,11.54949]
[1778375628531,33.51,80611.48,0.0,0.89546,8e-05,11.55331]
[1778375636592,33.52,80610.74,0.0,0.89536,8e-05,11.56109]
[1778375641627,33.52,80610.02,0.0,0.89528,8e-05,11.56776]
[1778375646661,33.53,80613.16,0.0,0.89551,8e-05,11.54926]
[1778375652705,33.53,80611.39,0.0,0.89533,8e-05,11.5636]
[1778375657739,33.53,80610.5,0.0,0.89523,8e-05,11.57168]
[1778375663781,33.54,80610.14,0.0,0.89516,8e-05,11.57671]
[1778375668815,33.54,80611.43,0.0,0.89524,8e-05,11.57044]
[1778375674858,33.55,80615.05,0.0,0.89555,8e-05,11.54478]
[1778375679894,33.55,80616.14,0.0,0.89561,8e-05,11.54003]
[1778375690971,33.56,80617.02,0.0,0.89562,8e-05,11.53956]
[1778375699028,33.57,80618.09,0.0,0.89566,8e-05,11.53644]
[1778375711113,33.58,80617.19,0.0,0.89551,8e-05,11.54813]
[1778375720176,33.59,80617.62,0.0,0.8955,8e-05,11.54942]
[1778375725211,33.59,80613.29,0.0,0.8951,8e-05,11.58036]
[1778375734274,33.6,80612.3,0.0,0.895,8e-05,11.58634]
[1778375742330,33.61,80610.7,0.0,0.89482,9e-05,11.60044]
[1778375743337,33.61,80605.01,0.0,0.89433,9e-05,11.63865]
[1778375748372,33.61,80603.09,0.0,0.89415,9e-05,11.65334]
[1778375753407,33.62,80602.74,0.0,0.89409,9e-05,11.6576]
[1778375758442,33.62,80592.96,0.0,0.89323,9e-05,11.72446]
[1778375763477,33.62,80590.08,0.0,0.89297,9e-05,11.74498]
[1778375770526,33.62,80591.97,0.0,0.89311,9e-05,11.73409]
[1778375775561,33.63,80594.12,0.0,0.89328,9e-05,11.72108]
[1778375780595,33.63,80594.69,0.0,0.89331,9e-05,11.71866]
[1778375788652,33.63,80594.99,0.0,0.89331,9e-05,11.71877]
[1778375793687,33.64,80595.61,0.0,0.89338,9e-05,11.71142]
[1778375804653,33.64,80596.13,0.0,0.89339,9e-05,11.71085]
[1778375809798,33.64,80598.38,0.0,0.89356,9e-05,11.69723]
[1778375811814,33.65,80608.97,0.0,0.89446,9e-05,11.62722]
[1778375814724,33.65,80614.58,0.0,0.89493,8e-05,11.59062]
[1778375819871,33.65,80616.92,0.0,0.89511,8e-05,11.57644]
[1778375832962,33.65,80616.51,0.0,0.89504,8e-05,11.58191]
[1778375841020,33.66,80616.23,0.0,0.895,8e-05,11.58537]
[1778375842027,33.66,80611.21,0.0,0.89457,9e-05,11.61881]
[1778375847061,33.66,80608.38,0.0,0.89432,9e-05,11.63823]
[1778375855010,33.66,80607.74,0.0,0.89429,9e-05,11.63894]
[1778375860152,33.66,80605.62,0.0,0.8941,9e-05,11.65361]
[1778375865187,33.66,80605.23,0.0,0.89406,9e-05,11.65679]
[1778375870223,33.66,80605.53,0.0,0.89408,9e-05,11.65537]
[1778375872237,33.66,80614.88,0.0,0.89487,8e-05,11.59347]
[1778375881300,33.66,80612.58,0.0,0.89468,8e-05,11.609]
[1778375882307,33.66,80620.43,0.0,0.89534,8e-05,11.55707]
[1778375889356,33.67,80624.5,0.0,0.89567,8e-05,11.53091]
[1778375895290,33.67,80628.34,0.0,0.89599,8e-05,11.50609]
[1778375903454,33.67,80631.19,0.0,0.89621,8e-05,11.48844]
[1778375910503,33.67,80632.54,0.0,0.8963,8e-05,11.48169]
[1778375918559,33.68,80633.92,0.0,0.89642,8e-05,11.47049]
[1778375919565,33.68,80639.68,0.0,0.8969,8e-05,11.43281]
[1778375925500,33.68,80642.76,0.0,0.89713,8e-05,11.41449]
[1778375930644,33.68,80645.76,0.0,0.89737,8e-05,11.3959]
[1778375935678,33.69,80646.93,0.0,0.89746,8e-05,11.3886]
[1778375939706,33.69,80652.42,0.0,0.89791,8e-05,11.35283]
[1778375945748,33.69,80653.3,0.0,0.89798,8e-05,11.34765]
[1778375950783,33.69,80654.41,0.0,0.89806,8e-05,11.34083]
[1778375955818,33.69,80656.92,0.0,0.89827,8e-05,11.32489]
[1778375960852,33.69,80654.52,0.0,0.89806,8e-05,11.34114]
[1778375965888,33.69,80660.38,0.0,0.89854,8e-05,11.30315]
[1778375970923,33.69,80662.31,0.0,0.89869,8e-05,11.29107]
[1778375973944,33.69,80667.64,0.0,0.89916,8e-05,11.25207]
[1778375978980,33.69,80668.92,0.0,0.89925,8e-05,11.24456]
[1778375984030,33.7,80663.41,0.0,0.89879,8e-05,11.28155]
[1778375992079,33.7,80664.18,0.0,0.89884,8e-05,11.27774]
[1778375994094,33.7,80634.66,0.0,0.89638,8e-05,11.47205]
[1778375995101,33.7,80624.96,0.0,0.89557,8e-05,11.536]
[1778375996108,33.7,80618.85,0.0,0.89506,8e-05,11.57598]
[1778376001143,33.7,80614.6,0.0,0.89469,8e-05,11.60485]
[1778376005171,33.7,80609.18,0.0,0.89422,9e-05,11.6413]
[1778376011213,33.7,80609.5,0.0,0.89424,9e-05,11.6399]
[1778376017255,33.7,80607.25,0.0,0.89404,9e-05,11.6556]
[1778376022291,33.7,80606.26,0.0,0.89394,9e-05,11.66284]
[1778376027325,33.71,80604.28,0.0,0.89376,9e-05,11.67668]
[1778376033367,33.71,80604.03,0.0,0.89377,9e-05,11.67479]
[1778376038402,33.71,80603.21,0.0,0.89369,9e-05,11.68107]
[1778376044445,33.71,80602.42,0.0,0.89361,9e-05,11.6873]
[1778376049479,33.71,80602.15,0.0,0.89357,9e-05,11.6899]
[1778376055521,33.71,80601.52,0.0,0.89351,9e-05,11.69505]
[1778376063577,33.72,80600.44,0.0,0.8934,9e-05,11.70343]
[1778376068612,33.72,80601.91,0.0,0.89351,9e-05,11.69444]
[1778376074656,33.72,80603.03,0.0,0.8936,9e-05,11.6877]
[1778376075662,33.72,80614.57,0.0,0.89459,8e-05,11.61112]
[1778376078683,33.72,80608.94,0.0,0.89411,9e-05,11.64819]
[1778376084725,33.72,80609.59,0.0,0.89417,9e-05,11.64334]
[1778376090767,33.72,80609.09,0.0,0.89413,9e-05,11.64622]
[1778376095802,33.72,80607.76,0.0,0.89406,9e-05,11.65027]
[1778376100836,33.72,80607.93,0.0,0.89408,9e-05,11.64893]
[1778376106880,33.72,80610.74,0.0,0.89432,9e-05,11.6302]
[1778376113928,33.72,80612.45,0.0,0.89446,9e-05,11.61901]
[1778376123998,33.72,80612.55,0.0,0.89447,9e-05,11.61864]
[1778376130040,33.72,80613.1,0.0,0.89451,8e-05,11.61519]
[1778376136974,33.72,80613.37,0.0,0.89453,8e-05,11.61366]
[1778376142124,33.72,80613.64,0.0,0.89455,8e-05,11.61207]
[1778376147160,33.72,80614.4,0.0,0.89461,8e-05,11.60727]
[1778376154212,33.72,80616.34,0.0,0.8948,8e-05,11.59041]
[1778376163277,33.72,80615.98,0.0,0.89477,8e-05,11.59347]
[1778376169319,33.72,80615.55,0.0,0.89472,8e-05,11.59667]
[1778376175361,33.72,80615.01,0.0,0.89468,8e-05,11.60049]
[1778376180396,33.72,80612.35,0.0,0.89445,9e-05,11.61821]
[1778376185430,33.72,80608.53,0.0,0.89412,9e-05,11.64351]
[1778376190466,33.72,80606.75,0.0,0.89397,9e-05,11.6553]
[1778376192480,33.72,80600.69,0.0,0.89345,9e-05,11.69569]
[1778376197514,33.72,80597.14,0.0,0.89314,9e-05,11.7201]
[1778376202549,33.72,80597.06,0.0,0.89313,9e-05,11.72092]
[1778376210606,33.73,80598.38,0.0,0.89323,9e-05,11.71325]
[1778376215640,33.73,80594.54,0.0,0.89292,9e-05,11.73491]
[1778376218662,33.73,80589.47,0.0,0.89248,9e-05,11.76883]
[1778376223697,33.73,80590.34,0.0,0.89256,9e-05,11.76322]
[1778376229738,33.73,80591.62,0.0,0.89266,9e-05,11.75492]
[1778376233767,33.73,80584.22,0.0,0.89203,9e-05,11.80412]
[1778376239809,33.73,80586.05,0.0,0.89219,9e-05,11.79152]
[1778376244844,33.73,80587.28,0.0,0.8923,9e-05,11.78292]
[1778376248872,33.73,80575.92,0.0,0.89132,9e-05,11.85814]
[1778376253906,33.72,80577.21,0.0,0.89145,9e-05,11.84838]
[1778376258941,33.72,80572.71,0.0,0.89107,9e-05,11.87714]
[1778376263980,33.72,80575.32,0.0,0.89132,9e-05,11.85829]
[1778376270028,33.71,80572.59,0.0,0.89111,9e-05,11.87467]
[1778376277074,33.71,80572.17,0.0,0.89113,9e-05,11.87069]
[1778376282111,33.71,80572.3,0.0,0.89117,9e-05,11.8681]
[1778376287146,33.71,80577.36,0.0,0.89161,9e-05,11.83392]
[1778376292182,33.71,80578.49,0.0,0.89171,9e-05,11.82632]
[1778376298123,33.71,80581.33,0.0,0.89196,9e-05,11.8073]
[1778376303258,33.71,80589.49,0.0,0.89266,9e-05,11.75281]
[1778376304265,33.71,80589.81,0.0,0.89269,9e-05,11.7505]
[1778376308194,33.7,80602.65,0.0,0.89381,9e-05,11.66429]
[1778376309302,33.7,80603.46,0.0,0.89388,9e-05,11.65858]
[1778376312327,33.7,80598.27,0.0,0.89344,9e-05,11.69247]
[1778376316351,33.7,80592.01,0.0,0.89292,9e-05,11.73306]
[1778376321386,33.7,80592.66,0.0,0.89299,9e-05,11.72748]
[1778376326421,33.7,80592.82,0.0,0.89301,9e-05,11.72589]
[1778376331455,33.7,80592.69,0.0,0.89303,9e-05,11.7221]
[1778376336491,33.7,80592.68,0.0,0.89304,9e-05,11.72203]
[1778376341526,33.7,80593.2,0.0,0.89308,9e-05,11.71845]
[1778376348575,33.7,80592.77,0.0,0.89305,9e-05,11.72112]
[1778376354617,33.7,80592.25,0.0,0.89301,9e-05,11.72439]
[1778376359652,33.7,80591.11,0.0,0.89289,9e-05,11.73296]
[1778376364687,33.7,80591.15,0.0,0.89288,9e-05,11.73395]
[1778376369723,33.7,80594.2,0.0,0.89313,9e-05,11.71497]
[1778376374757,33.7,80596.18,0.0,0.89329,9e-05,11.7021]
[1778376379792,33.7,80603.88,0.0,0.89396,9e-05,11.65073]
[1778376384828,33.7,80603.88,0.0,0.89397,9e-05,11.64953]
[1778376391877,33.7,80601.82,0.0,0.89382,9e-05,11.65951]
[1778376397920,33.71,80599.84,0.0,0.89362,9e-05,11.67502]
[1778376402955,33.71,80595.02,0.0,0.89318,9e-05,11.70897]
[1778376407990,33.71,80594.02,0.0,0.89307,9e-05,11.71734]
[1778376413026,33.71,80588.01,0.0,0.89255,9e-05,11.75777]
[1778376418062,33.72,80588.99,0.0,0.89261,9e-05,11.75305]
[1778376423097,33.72,80590.75,0.0,0.89274,9e-05,11.74322]
[1778376430146,33.73,80591.0,0.0,0.89273,9e-05,11.74422]
[1778376436188,33.73,80591.56,0.0,0.89275,9e-05,11.74272]
[1778376441223,33.73,80592.8,0.0,0.89283,9e-05,11.73632]
[1778376447265,33.74,80593.03,0.0,0.89282,9e-05,11.73696]
[1778376452306,33.74,80592.82,0.0,0.89282,9e-05,11.73563]
[1778376457335,33.74,80598.39,0.0,0.89327,9e-05,11.70044]
[1778376462370,33.75,80600.43,0.0,0.89344,9e-05,11.68799]
[1778376467404,33.75,80596.12,0.0,0.89307,9e-05,11.71636]
[1778376473354,33.75,80594.89,0.0,0.89296,9e-05,11.72487]
[1778376478481,33.75,80594.75,0.0,0.89294,9e-05,11.72601]
[1778376483520,33.75,80593.24,0.0,0.8928,9e-05,11.73708]
[1778376488555,33.75,80590.86,0.0,0.89258,9e-05,11.7544]
[1778376493592,33.75,80590.02,0.0,0.89249,9e-05,11.76107]
[1778376498625,33.75,80590.34,0.0,0.89252,9e-05,11.75874]
[1778376503661,33.76,80588.91,0.0,0.89238,9e-05,11.76943]
[1778376508695,33.76,80590.82,0.0,0.89253,9e-05,11.75828]
[1778376514737,33.76,80589.65,0.0,0.89244,9e-05,11.76329]
[1778376519771,33.76,80590.36,0.0,0.89248,9e-05,11.76003]
[1778376529842,33.77,80591.48,0.0,0.89254,9e-05,11.75556]
[1778376534877,33.77,80593.9,0.0,0.89273,9e-05,11.741]
[1778376539912,33.78,80595.96,0.0,0.89289,9e-05,11.72895]
[1778376545954,33.78,80595.61,0.0,0.89283,9e-05,11.73319]
[1778376547968,33.78,80603.97,0.0,0.89356,9e-05,11.67706]
[1778376553004,33.78,80604.01,0.0,0.89358,9e-05,11.67541]
[1778376558037,33.77,80599.66,0.0,0.89322,9e-05,11.70292]
[1778376563072,33.77,80596.52,0.0,0.89297,9e-05,11.72245]
[1778376572136,33.77,80595.79,0.0,0.89297,9e-05,11.72085]
[1778376578178,33.77,80593.22,0.0,0.89275,9e-05,11.73723]
[1778376583214,33.77,80590.2,0.0,0.89249,9e-05,11.75746]
[1778376589255,33.77,80590.49,0.0,0.89251,9e-05,11.75613]
[1778376595297,33.77,80590.87,0.0,0.89253,9e-05,11.75418]
[1778376601339,33.77,80591.5,0.0,0.89258,9e-05,11.75055]
[1778376607381,33.77,80592.82,0.0,0.89271,9e-05,11.7407]
[1778376612417,33.77,80596.76,0.0,0.89306,9e-05,11.71343]
[1778376613424,33.77,80607.15,0.0,0.89395,9e-05,11.64437]
[1778376614433,33.77,80616.66,0.0,0.89476,8e-05,11.58136]
[1778376616449,33.77,80616.41,0.0,0.89474,8e-05,11.58304]
[1778376623495,33.77,80621.27,0.0,0.89515,8e-05,11.55137]
[1778376628532,33.77,80618.67,0.0,0.89492,8e-05,11.56887]
[1778376633565,33.77,80615.43,0.0,0.89468,8e-05,11.58608]
[1778376638600,33.77,80615.48,0.0,0.89468,8e-05,11.58598]
[1778376644556,33.77,80615.35,0.0,0.89467,8e-05,11.58714]
[1778376649678,33.77,80616.52,0.0,0.89476,8e-05,11.57969]
[1778376654626,33.77,80621.71,0.0,0.89519,8e-05,11.5459]
[1778376659753,33.77,80620.91,0.0,0.89512,8e-05,11.55178]
[1778376665795,33.77,80619.93,0.0,0.89503,8e-05,11.55904]
[1778376670830,33.77,80620.0,0.0,0.89503,8e-05,11.55912]
[1778376675865,33.77,80620.08,0.0,0.89503,8e-05,11.55911]
[1778376680900,33.78,80619.28,0.0,0.89495,8e-05,11.56491]
[1778376684928,33.78,80624.68,0.0,0.8954,8e-05,11.52971]
[1778376690970,33.78,80630.3,0.0,0.89586,8e-05,11.49357]
[1778376702044,33.79,80632.51,0.0,0.89602,8e-05,11.47953]
[1778376703054,33.79,80637.91,0.0,0.89647,8e-05,11.44447]
[1778376708089,33.79,80640.43,0.0,0.89665,8e-05,11.43032]
[1778376713124,33.8,80643.07,0.0,0.89684,8e-05,11.41539]
[1778376718161,33.8,80644.91,0.0,0.89696,8e-05,11.40571]
[1778376725116,33.81,80646.04,0.0,0.89702,8e-05,11.40163]
[1778376732258,33.81,80644.99,0.0,0.89689,8e-05,11.41171]
[1778376737292,33.82,80640.35,0.0,0.89648,8e-05,11.44369]
[1778376738299,33.82,80634.46,0.0,0.89599,8e-05,11.48248]
[1778376745347,33.82,80630.09,0.0,0.89562,8e-05,11.51144]
[1778376750384,33.82,80627.53,0.0,0.8954,8e-05,11.52839]
[1778376755418,33.82,80626.08,0.0,0.89531,8e-05,11.53352]
[1778376760454,33.82,80623.3,0.0,0.89508,8e-05,11.55187]
[1778376767502,33.82,80622.87,0.0,0.89504,8e-05,11.5547]
[1778376773545,33.82,80617.81,0.0,0.89461,8e-05,11.58814]
[1778376779586,33.82,80617.39,0.0,0.89457,8e-05,11.5917]
[1778376784622,33.82,80615.81,0.0,0.89443,8e-05,11.60273]
[1778376789657,33.82,80615.52,0.0,0.89439,8e-05,11.60522]
[1778376795607,33.82,80614.03,0.0,0.89426,9e-05,11.61574]
[1778376800734,33.82,80610.53,0.0,0.89395,9e-05,11.6394]
[1778376805770,33.82,80609.92,0.0,0.8939,9e-05,11.6438]
[1778376815747,33.83,80610.3,0.0,0.89396,9e-05,11.63747]
[1778376820876,33.83,80608.68,0.0,0.89381,9e-05,11.64855]
[1778376823897,33.83,80602.87,0.0,0.89331,9e-05,11.68719]
[1778376828936,33.83,80600.12,0.0,0.89308,9e-05,11.70541]
[1778376834974,33.83,80596.99,0.0,0.89281,9e-05,11.72615]
[1778376840011,33.83,80595.61,0.0,0.89269,9e-05,11.73533]
[1778376843030,33.83,80604.23,0.0,0.89343,9e-05,11.67838]
[1778376850079,33.83,80605.01,0.0,0.89349,9e-05,11.67396]
[1778376856028,33.83,80606.56,0.0,0.89361,9e-05,11.66417]
[1778376863171,33.83,80607.54,0.0,0.89369,9e-05,11.65815]
[1778376868206,33.83,80606.33,0.0,0.89358,9e-05,11.66639]
[1778376872234,33.83,80601.25,0.0,0.89318,9e-05,11.69547]
[1778376873241,33.83,80591.12,0.0,0.89232,9e-05,11.76248]
[1778376876262,33.83,80583.75,0.0,0.89169,9e-05,11.81092]
[1778376882306,33.83,80585.82,0.0,0.89188,9e-05,11.79603]
[1778376887342,33.83,80586.97,0.0,0.89199,9e-05,11.78762]
[1778376892379,33.82,80584.97,0.0,0.89182,9e-05,11.80018]
[1778376897412,33.82,80583.76,0.0,0.89173,9e-05,11.80739]
[1778376903453,33.82,80583.98,0.0,0.89176,9e-05,11.80488]
[1778376908488,33.82,80592.57,0.0,0.89251,9e-05,11.74709]
[1778376913524,33.82,80593.08,0.0,0.89256,9e-05,11.74324]
[1778376918559,33.82,80593.29,0.0,0.89259,9e-05,11.74138]
[1778376926519,33.82,80592.43,0.0,0.89253,9e-05,11.74607]
[1778376931650,33.81,80592.43,0.0,0.89257,9e-05,11.74081]
[1778376936685,33.81,80590.79,0.0,0.89244,9e-05,11.75054]
[1778376943734,33.81,80591.04,0.0,0.89248,9e-05,11.7473]
[1778376949682,33.81,80591.83,0.0,0.89257,9e-05,11.74078]
[1778376954811,33.81,80592.33,0.0,0.89263,9e-05,11.73644]
[1778376959846,33.8,80591.74,0.0,0.89259,9e-05,11.73935]
[1778376964885,33.8,80593.06,0.0,0.89271,9e-05,11.72964]
[1778376969928,33.8,80591.08,0.0,0.89255,9e-05,11.74191]
[1778376975964,33.8,80590.91,0.0,0.89255,9e-05,11.74186]
[1778376979949,33.8,80580.65,0.0,0.89167,9e-05,11.80982]
[1778376981003,33.8,80574.02,0.0,0.89109,9e-05,11.85434]
[1778376982010,33.8,80574.84,0.0,0.89116,9e-05,11.84921]
[1778376987045,33.8,80569.16,0.0,0.89064,9e-05,11.88859]
[1778376992080,33.8,80567.41,0.0,0.89051,9e-05,11.89701]
[1778376997114,33.81,80566.54,0.0,0.89042,9e-05,11.90401]
[1778377001144,33.81,80560.13,0.0,0.88984,9e-05,11.94761]
[1778377006178,33.81,80556.14,0.0,0.88948,9e-05,11.97511]
[1778377011214,33.81,80555.65,0.0,0.88943,9e-05,11.97912]
[1778377016249,33.81,80556.0,0.0,0.88945,9e-05,11.97746]
[1778377018263,33.81,80562.54,0.0,0.89002,9e-05,11.93414]
[1778377023297,33.81,80568.02,0.0,0.89049,9e-05,11.8986]
[1778377028332,33.82,80574.52,0.0,0.89104,9e-05,11.85636]
[1778377038403,33.82,80577.85,0.0,0.8913,9e-05,11.83659]
[1778377043437,33.82,80581.02,0.0,0.89156,9e-05,11.81696]
[1778377048472,33.83,80577.87,0.0,0.89126,9e-05,11.83939]
[1778377053508,33.83,80574.14,0.0,0.89096,9e-05,11.86121]
[1778377054515,33.83,80581.64,0.0,0.8916,9e-05,11.81171]
[1778377058544,33.83,80601.55,0.0,0.89331,9e-05,11.68007]
[1778377063579,33.83,80596.98,0.0,0.89293,9e-05,11.70968]
[1778377068614,33.83,80596.13,0.0,0.89286,9e-05,11.71478]
[1778377073649,33.83,80595.33,0.0,0.89279,9e-05,11.7205]
[1778377074658,33.83,80589.9,0.0,0.89232,9e-05,11.75654]
[1778377080700,33.83,80588.96,0.0,0.89224,9e-05,11.76291]
[1778377085735,33.83,80587.93,0.0,0.89215,9e-05,11.76978]
[1778377093791,33.83,80589.7,0.0,0.8923,9e-05,11.75819]
[1778377099833,33.83,80588.19,0.0,0.89217,9e-05,11.76829]
[1778377104875,33.83,80581.63,0.0,0.8916,9e-05,11.81217]
[1778377106889,33.83,80577.18,0.0,0.8912,9e-05,11.84227]
[1778377116959,33.84,80577.51,0.0,0.89124,9e-05,11.8375]
[1778377123001,33.84,80583.01,0.0,0.8917,9e-05,11.80206]
[1778377130054,33.84,80583.78,0.0,0.89175,9e-05,11.79824]
[1778377135085,33.84,80584.78,0.0,0.89183,9e-05,11.79251]
[1778377140121,33.84,80586.51,0.0,0.89197,9e-05,11.78179]
[1778377147178,33.85,80587.92,0.0,0.89208,9e-05,11.7735]
[1778377153232,33.85,80588.53,0.0,0.89212,9e-05,11.77036]
[1778377158268,33.85,80588.41,0.0,0.8921,9e-05,11.7719]
[1778377161289,33.85,80583.0,0.0,0.89163,9e-05,11.80817]
[1778377167330,33.85,80577.91,0.0,0.89118,9e-05,11.84269]
[1778377176394,33.85,80573.74,0.0,0.89084,9e-05,11.86675]
[1778377181428,33.85,80571.8,0.0,0.89066,9e-05,11.88027]
[1778377186462,33.86,80571.12,0.0,0.89059,9e-05,11.88554]
[1778377191498,33.86,80568.43,0.0,0.89035,9e-05,11.90416]
[1778377199553,33.86,80567.67,0.0,0.89027,9e-05,11.91032]
[1778377206603,33.86,80566.49,0.0,0.89015,9e-05,11.9192]
[1778377213652,33.86,80569.29,0.0,0.8904,9e-05,11.90036]
[1778377219694,33.86,80572.42,0.0,0.8907,9e-05,11.87731]
[1778377224730,33.85,80574.48,0.0,0.8909,9e-05,11.86226]
[1778377229764,33.85,80575.78,0.0,0.89101,9e-05,11.85329]
[1778377239834,33.85,80575.32,0.0,0.89102,9e-05,11.85116]
[1778377246885,33.85,80578.3,0.0,0.89128,9e-05,11.831]
[1778377253934,33.85,80580.15,0.0,0.89145,9e-05,11.81831]
[1778377255949,33.85,80588.02,0.0,0.89213,9e-05,11.76602]
[1778377257966,33.85,80593.35,0.0,0.89259,9e-05,11.73039]
[1778377264009,33.85,80594.11,0.0,0.89267,9e-05,11.72392]
[1778377269045,33.85,80597.26,0.0,0.89294,9e-05,11.70312]
[1778377274079,33.85,80596.17,0.0,0.89285,9e-05,11.71045]
[1778377280121,33.85,80596.06,0.0,0.89284,9e-05,11.71133]
[1778377285158,33.85,80597.92,0.0,0.89299,9e-05,11.69921]
[1778377292207,33.85,80597.03,0.0,0.89295,9e-05,11.70109]
[1778377297241,33.85,80595.74,0.0,0.89283,9e-05,11.71002]
[1778377299256,33.85,80605.91,0.0,0.8937,9e-05,11.64293]
[1778377300266,33.85,80606.15,0.0,0.89372,9e-05,11.64153]
[1778377308319,33.85,80605.46,0.0,0.89364,9e-05,11.64753]
[1778377313355,33.85,80605.84,0.0,0.89366,9e-05,11.64586]
[1778377318392,33.85,80608.33,0.0,0.89387,9e-05,11.6295]
[1778377323428,33.85,80607.87,0.0,0.89384,9e-05,11.63213]
[1778377329469,33.85,80607.66,0.0,0.89383,9e-05,11.63308]
[1778377335510,33.85,80607.12,0.0,0.89377,9e-05,11.63707]
[1778377340583,33.85,80605.32,0.0,0.89362,9e-05,11.64919]
[1778377345638,33.85,80605.25,0.0,0.89361,9e-05,11.64988]
[1778377350674,33.86,80605.58,0.0,0.89363,9e-05,11.6479]
[1778377358734,33.86,80608.16,0.0,0.89388,9e-05,11.62682]
[1778377366789,33.86,80607.71,0.0,0.89384,9e-05,11.63031]
[1778377371824,33.86,80610.63,0.0,0.89408,9e-05,11.61128]
[1778377377866,33.86,80611.94,0.0,0.89419,9e-05,11.60324]
[1778377382903,33.86,80611.41,0.0,0.89414,9e-05,11.60688]
[1778377387937,33.86,80610.28,0.0,0.89405,9e-05,11.61396]
[1778377393858,33.86,80609.83,0.0,0.89402,9e-05,11.61648]
[1778377401028,33.86,80609.27,0.0,0.89398,9e-05,11.61967]
[1778377406063,33.86,80609.75,0.0,0.89401,9e-05,11.6167]
[1778377411098,33.86,80609.22,0.0,0.894,9e-05,11.61624]
[1778377416133,33.86,80608.91,0.0,0.89396,9e-05,11.61885]
[1778377422174,33.86,80608.13,0.0,0.89389,9e-05,11.62463]
[1778377433252,33.86,80607.3,0.0,0.89381,9e-05,11.63105]
[1778377438288,33.86,80607.05,0.0,0.89378,9e-05,11.63308]
[1778377444214,33.86,80606.9,0.0,0.89376,9e-05,11.63452]
[1778377451378,33.86,80606.82,0.0,0.89375,9e-05,11.63553]
[1778377456413,33.86,80606.87,0.0,0.89375,9e-05,11.63544]
[1778377464353,33.87,80606.89,0.0,0.89375,9e-05,11.63546]
[1778377474424,33.86,80606.85,0.0,0.8938,9e-05,11.62982]
[1778377480580,33.86,80606.79,0.0,0.8938,9e-05,11.62941]
[1778377485616,33.86,80606.46,0.0,0.89378,9e-05,11.63097]
[1778377490651,33.86,80606.33,0.0,0.89377,9e-05,11.6319]
[1778377495686,33.86,80604.49,0.0,0.89361,9e-05,11.64414]
[1778377500720,33.86,80605.1,0.0,0.89366,9e-05,11.64016]
[1778377505759,33.86,80601.98,0.0,0.8934,9e-05,11.66071]
[1778377510794,33.86,80602.6,0.0,0.89345,9e-05,11.65641]
[1778377515830,33.86,80601.42,0.0,0.89336,9e-05,11.66392]
[1778377523885,33.86,80605.31,0.0,0.8937,9e-05,11.63775]
[1778377528919,33.86,80605.25,0.0,0.89369,9e-05,11.63795]
[1778377533954,33.86,80605.24,0.0,0.89373,9e-05,11.63335]
[1778377544916,33.86,80605.5,0.0,0.89376,9e-05,11.63125]
[1778377552081,33.86,80605.86,0.0,0.89379,9e-05,11.62857]
[1778377561145,33.86,80606.0,0.0,0.89381,9e-05,11.62722]
[1778377570209,33.85,80606.48,0.0,0.89385,9e-05,11.62352]
[1778377575244,33.85,80606.66,0.0,0.89387,9e-05,11.62194]
[1778377580280,33.85,80606.69,0.0,0.89388,9e-05,11.62131]
[1778377586321,33.85,80606.61,0.0,0.89388,9e-05,11.62125]
[1778377591359,33.85,80606.69,0.0,0.89393,9e-05,11.61569]
[1778377598405,33.85,80608.07,0.0,0.89406,9e-05,11.60592]
[1778377612505,33.85,80608.26,0.0,0.89409,9e-05,11.60326]
[1778377617539,33.85,80614.75,0.0,0.89465,8e-05,11.55996]
[1778377622574,33.85,80614.27,0.0,0.89461,8e-05,11.56292]
[1778377627610,33.85,80613.76,0.0,0.89457,8e-05,11.56606]
[1778377633547,33.84,80615.43,0.0,0.89472,8e-05,11.55468]
[1778377638685,33.84,80616.51,0.0,0.89481,8e-05,11.54722]
[1778377643725,33.84,80618.11,0.0,0.89495,8e-05,11.5363]
[1778377647749,33.84,80625.06,0.0,0.89555,8e-05,11.48968]
[1778377651776,33.84,80630.9,0.0,0.89609,8e-05,11.44606]
[1778377656812,33.84,80632.03,0.0,0.89618,8e-05,11.43838]
[1778377663757,33.84,80633.11,0.0,0.89626,8e-05,11.43211]
[1778377670910,33.84,80633.11,0.0,0.89625,8e-05,11.43325]
[1778377677959,33.85,80636.0,0.0,0.89648,8e-05,11.41533]
[1778377683901,33.85,80637.37,0.0,0.89658,8e-05,11.40729]
[1778377693067,33.85,80638.88,0.0,0.89669,8e-05,11.39881]
[1778377698099,33.85,80639.76,0.0,0.89675,8e-05,11.39382]
[1778377701121,33.85,80634.55,0.0,0.89631,8e-05,11.42844]
[1778377705150,33.85,80629.11,0.0,0.89585,8e-05,11.46454]
[1778377713205,33.85,80624.27,0.0,0.89547,8e-05,11.49247]
[1778377719247,33.85,80621.31,0.0,0.89522,8e-05,11.5123]
[1778377725290,33.86,80621.23,0.0,0.89521,8e-05,11.51313]
[1778377730326,33.86,80621.14,0.0,0.89519,8e-05,11.514]
[1778377737373,33.86,80621.75,0.0,0.89524,8e-05,11.51038]
[1778377744323,33.86,80621.61,0.0,0.89522,8e-05,11.51174]
[1778377750479,33.86,80621.7,0.0,0.89523,8e-05,11.5115]
[1778377756507,33.86,80622.28,0.0,0.89527,8e-05,11.50803]
[1778377762551,33.86,80622.74,0.0,0.89531,8e-05,11.50537]
[1778377770609,33.86,80623.01,0.0,0.89532,8e-05,11.50408]
[1778377775644,33.86,80625.08,0.0,0.89553,8e-05,11.48633]
[1778377780679,33.86,80625.3,0.0,0.89554,8e-05,11.48531]
[1778377786721,33.86,80624.73,0.0,0.89549,8e-05,11.48957]
[1778377793771,33.86,80624.62,0.0,0.89547,8e-05,11.49096]
[1778377800820,33.87,80625.14,0.0,0.8955,8e-05,11.48828]
[1778377805855,33.87,80624.6,0.0,0.89545,8e-05,11.49244]
[1778377811793,33.87,80624.54,0.0,0.89543,8e-05,11.49358]
[1778377817940,33.87,80625.05,0.0,0.89547,8e-05,11.49099]
[1778377825996,33.87,80629.34,0.0,0.89581,8e-05,11.46413]
[1778377832038,33.87,80628.0,0.0,0.89572,8e-05,11.46966]
[1778377835059,33.87,80638.19,0.0,0.89657,8e-05,11.40288]
[1778377840094,33.88,80639.75,0.0,0.8967,8e-05,11.39286]
[1778377845129,33.88,80639.23,0.0,0.89665,8e-05,11.39656]
[1778377851171,33.88,80640.13,0.0,0.89672,8e-05,11.39113]
[1778377856206,33.88,80639.6,0.0,0.89667,8e-05,11.39504]
[1778377862248,33.88,80640.17,0.0,0.89671,8e-05,11.3919]
[1778377872224,33.88,80640.7,0.0,0.89675,8e-05,11.38941]
[1778377879370,33.88,80640.7,0.0,0.89674,8e-05,11.38994]
[1778377889440,33.88,80640.82,0.0,0.89674,8e-05,11.38978]
[1778377894475,33.88,80641.02,0.0,0.89679,8e-05,11.3842]
[1778377899511,33.88,80640.9,0.0,0.89678,8e-05,11.38514]
[1778377904548,33.88,80646.51,0.0,0.89724,8e-05,11.34854]
[1778377908574,33.88,80650.59,0.0,0.89758,8e-05,11.3223]
[1778377914616,33.89,80648.46,0.0,0.89739,8e-05,11.33703]
[1778377919650,33.89,80648.45,0.0,0.89738,8e-05,11.33781]
[1778377925692,33.89,80647.54,0.0,0.89729,8e-05,11.34471]
[1778377929721,33.89,80652.05,0.0,0.89767,8e-05,11.31526]
[1778377930730,33.89,80661.69,0.0,0.89847,8e-05,11.25185]
[1778377934756,33.89,80666.94,0.0,0.89892,8e-05,11.21673]
[1778377939791,33.89,80663.9,0.0,0.89867,8e-05,11.23577]
[1778377944827,33.88,80667.22,0.0,0.89897,8e-05,11.2122]
[1778377949862,33.88,80669.67,0.0,0.8992,8e-05,11.19441]
[1778377952886,33.88,80658.76,0.0,0.89834,8e-05,11.2604]
[1778377953896,33.88,80654.22,0.0,0.89796,8e-05,11.29002]
[1778377955908,33.88,80654.34,0.0,0.89798,8e-05,11.28904]
[1778377960942,33.88,80655.71,0.0,0.8981,8e-05,11.27954]
[1778377965977,33.87,80657.05,0.0,0.89821,8e-05,11.27023]
[1778377971014,33.87,80661.08,0.0,0.89855,8e-05,11.24338]
[1778377976047,33.87,80663.07,0.0,0.89872,8e-05,11.22995]
[1778377980079,33.87,80668.4,0.0,0.89917,8e-05,11.19487]
[1778377981082,33.87,80673.96,0.0,0.89962,8e-05,11.15861]
[1778377986117,33.87,80673.49,0.0,0.89959,8e-05,11.16169]
[1778377993166,33.87,80673.05,0.0,0.89955,8e-05,11.16456]
[1778377999209,33.87,80664.76,0.0,0.89887,8e-05,11.2183]
[1778378004244,33.87,80664.65,0.0,0.89887,8e-05,11.2186]
[1778378009278,33.87,80662.91,0.0,0.89873,8e-05,11.22948]
[1778378012300,33.87,80669.54,0.0,0.89931,8e-05,11.18157]
[1778378017334,33.87,80671.1,0.0,0.89944,8e-05,11.1714]
[1778378022370,33.87,80671.11,0.0,0.89944,8e-05,11.17133]
[1778378027404,33.87,80670.83,0.0,0.89942,8e-05,11.17318]
[1778378033346,33.87,80670.79,0.0,0.89941,8e-05,11.17348]
[1778378037475,33.87,80665.11,0.0,0.89895,8e-05,11.21043]
[1778378043416,33.87,80664.47,0.0,0.8989,8e-05,11.21431]
[1778378048552,33.87,80662.74,0.0,0.89876,8e-05,11.22538]
[1778378053587,33.87,80661.12,0.0,0.89863,8e-05,11.23574]
[1778378055600,33.87,80666.17,0.0,0.89904,8e-05,11.2028]
[1778378060635,33.87,80672.57,0.0,0.89957,8e-05,11.16128]
[1778378065674,33.87,80673.19,0.0,0.89961,8e-05,11.15778]
[1778378070707,33.87,80672.02,0.0,0.89951,8e-05,11.16594]
[1778378078762,33.87,80672.8,0.0,0.89963,8e-05,11.15418]
[1778378085813,33.86,80673.43,0.0,0.89971,8e-05,11.14832]
[1778378090847,33.86,80672.86,0.0,0.89968,8e-05,11.15072]
[1778378096889,33.86,80673.5,0.0,0.89975,8e-05,11.14498]
[1778378103938,33.85,80675.72,0.0,0.89995,8e-05,11.12866]
[1778378108973,33.85,80673.8,0.0,0.89981,8e-05,11.13979]
[1778378119040,33.85,80673.51,0.0,0.89982,8e-05,11.13893]
[1778378124078,33.84,80669.49,0.0,0.89951,8e-05,11.16374]
[1778378129113,33.84,80669.23,0.0,0.89951,8e-05,11.16407]
[1778378135155,33.84,80668.02,0.0,0.89946,8e-05,11.16585]
[1778378140190,33.84,80665.06,0.0,0.89923,8e-05,11.18377]
[1778378146238,33.83,80666.63,0.0,0.89938,8e-05,11.17193]
[1778378151272,33.83,80666.53,0.0,0.89939,8e-05,11.17134]
[1778378159333,33.83,80665.56,0.0,0.89933,8e-05,11.17583]
[1778378161344,33.83,80659.57,0.0,0.89884,8e-05,11.21487]
[1778378166377,33.83,80661.31,0.0,0.89898,8e-05,11.20388]
[1778378171412,33.83,80661.93,0.0,0.89903,8e-05,11.19955]
[1778378178461,33.82,80659.82,0.0,0.89888,8e-05,11.21141]
[1778378183496,33.82,80661.6,0.0,0.89905,8e-05,11.19843]
[1778378188531,33.82,80661.66,0.0,0.89907,8e-05,11.19666]
[1778378193571,33.82,80658.2,0.0,0.89882,8e-05,11.21441]
[1778378198601,33.82,80658.78,0.0,0.89887,8e-05,11.21044]
[1778378203636,33.82,80659.26,0.0,0.89891,8e-05,11.2071]
[1778378208671,33.82,80661.63,0.0,0.89911,8e-05,11.19145]
[1778378214612,33.82,80663.82,0.0,0.89929,8e-05,11.17698]
[1778378219749,33.82,80665.5,0.0,0.89943,8e-05,11.1659]
[1778378226799,33.81,80665.0,0.0,0.8994,8e-05,11.16901]
[1778378231834,33.81,80662.58,0.0,0.8992,8e-05,11.18471]
[1778378236869,33.81,80661.95,0.0,0.89915,8e-05,11.18874]
[1778378243918,33.81,80661.88,0.0,0.89914,8e-05,11.18911]
[1778378248953,33.81,80660.21,0.0,0.899,8e-05,11.19996]
[1778378254893,33.81,80661.11,0.0,0.89911,8e-05,11.18955]
[1778378261037,33.81,80661.11,0.0,0.89911,8e-05,11.18952]
[1778378266073,33.81,80664.59,0.0,0.8994,8e-05,11.16678]
[1778378275043,33.81,80664.93,0.0,0.89943,8e-05,11.16453]
[1778378281186,33.81,80667.36,0.0,0.89963,8e-05,11.14866]
[1778378288236,33.81,80666.64,0.0,0.89957,8e-05,11.15333]
[1778378294278,33.81,80662.06,0.0,0.89919,8e-05,11.18313]
[1778378301327,33.81,80661.46,0.0,0.89915,8e-05,11.18695]
[1778378306361,33.81,80660.14,0.0,0.89904,8e-05,11.19549]
[1778378311397,33.81,80659.18,0.0,0.899,8e-05,11.19711]
[1778378316432,33.81,80659.35,0.0,0.89901,8e-05,11.19581]
[1778378321467,33.81,80658.72,0.0,0.89896,8e-05,11.19966]
[1778378326501,33.81,80658.44,0.0,0.89894,8e-05,11.20125]
[1778378335565,33.81,80658.24,0.0,0.89893,8e-05,11.2022]
[1778378340599,33.81,80658.67,0.0,0.89897,8e-05,11.19927]
[1778378345634,33.81,80659.04,0.0,0.899,8e-05,11.19674]
[1778378350670,33.81,80662.09,0.0,0.89925,8e-05,11.17672]
[1778378358726,33.81,80662.76,0.0,0.89931,8e-05,11.17218]
[1778378364768,33.81,80665.72,0.0,0.89956,8e-05,11.15273]
[1778378375745,33.81,80666.16,0.0,0.89963,8e-05,11.14512]
[1778378380879,33.81,80668.16,0.0,0.89979,8e-05,11.13199]
[1778378390947,33.81,80668.97,0.0,0.89986,8e-05,11.12637]
[1778378399006,33.81,80669.42,0.0,0.89989,8e-05,11.12424]
[1778378400022,33.81,80682.5,0.0,0.90096,8e-05,11.03895]
[1778378405050,33.81,80682.14,0.0,0.90094,8e-05,11.04051]
[1778378411092,33.81,80682.22,0.0,0.90096,8e-05,11.03903]
[1778378416128,33.8,80672.97,0.0,0.90022,8e-05,11.09823]
[1778378421162,33.8,80671.23,0.0,0.90009,8e-05,11.10826]
[1778378426197,33.8,80669.15,0.0,0.89994,8e-05,11.12041]
[1778378431232,33.8,80667.83,0.0,0.89988,8e-05,11.12305]
[1778378437274,33.79,80668.97,0.0,0.9,8e-05,11.11383]
[1778378444322,33.79,80669.9,0.0,0.9001,8e-05,11.10574]
[1778378449357,33.79,80671.13,0.0,0.90022,8e-05,11.0963]
[1778378456406,33.78,80672.13,0.0,0.90032,8e-05,11.08786]
[1778378461443,33.78,80672.13,0.0,0.90034,8e-05,11.08651]
[1778378468491,33.78,80672.08,0.0,0.90036,8e-05,11.08497]
[1778378473530,33.77,80671.4,0.0,0.90032,8e-05,11.08808]
[1778378478572,33.77,80670.92,0.0,0.9003,8e-05,11.08986]
[1778378483604,33.77,80669.63,0.0,0.90021,8e-05,11.09692]
[1778378488641,33.77,80668.95,0.0,0.90015,8e-05,11.10176]
[1778378491664,33.77,80663.45,0.0,0.89973,8e-05,11.13343]
[1778378496699,33.77,80662.17,0.0,0.89962,8e-05,11.14203]
[1778378501732,33.77,80660.41,0.0,0.89947,8e-05,11.15385]
[1778378508782,33.77,80658.97,0.0,0.89934,8e-05,11.16373]
[1778378510796,33.77,80652.18,0.0,0.89878,8e-05,11.20815]
[1778378512810,33.77,80645.69,0.0,0.89825,8e-05,11.25053]
[1778378516839,33.77,80637.95,0.0,0.8976,8e-05,11.30094]
[1778378518854,33.77,80631.69,0.0,0.89708,8e-05,11.34174]
[1778378522881,33.77,80626.21,0.0,0.89663,8e-05,11.37695]
[1778378525902,33.77,80619.94,0.0,0.89612,8e-05,11.41742]
[1778378531943,33.76,80619.98,0.0,0.89614,8e-05,11.41539]
[1778378537985,33.76,80620.91,0.0,0.89624,8e-05,11.4075]
[1778378543021,33.76,80622.77,0.0,0.89642,8e-05,11.39381]
[1778378548055,33.76,80620.16,0.0,0.89622,8e-05,11.40958]
[1778378553091,33.75,80628.06,0.0,0.89693,8e-05,11.35164]
[1778378558126,33.75,80628.63,0.0,0.897,8e-05,11.34671]
[1778378563162,33.75,80628.56,0.0,0.89701,8e-05,11.34567]
[1778378568198,33.74,80628.07,0.0,0.897,8e-05,11.34599]
[1778378577260,33.73,80626.81,0.0,0.89696,8e-05,11.349]
[1778378582296,33.73,80625.52,0.0,0.89689,8e-05,11.35456]
[1778378588338,33.72,80626.68,0.0,0.89703,8e-05,11.3435]
[1778378595388,33.71,80625.85,0.0,0.89701,8e-05,11.345]
[1778378607471,33.7,80624.44,0.0,0.89698,8e-05,11.34753]
[1778378612506,33.69,80629.49,0.0,0.89747,8e-05,11.30697]
[1778378617542,33.69,80632.53,0.0,0.89776,8e-05,11.28449]
[1778378627612,33.68,80633.81,0.0,0.89793,8e-05,11.27107]
[1778378629626,33.68,80630.68,0.0,0.89768,8e-05,11.29062]
[1778378634662,33.67,80636.4,0.0,0.89819,8e-05,11.25018]
[1778378641719,33.67,80638.4,0.0,0.8984,8e-05,11.23333]
[1778378647646,33.66,80640.01,0.0,0.89858,8e-05,11.21965]
[1778378652790,33.66,80642.28,0.0,0.8988,8e-05,11.20216]
[1778378657826,33.65,80645.49,0.0,0.8991,8e-05,11.17823]
[1778378662861,33.65,80645.76,0.0,0.89915,8e-05,11.1742]
[1778378668903,33.64,80645.65,0.0,0.89917,8e-05,11.17235]
[1778378673939,33.64,80645.92,0.0,0.89925,8e-05,11.16405]
[1778378678974,33.63,80645.85,0.0,0.89927,8e-05,11.16255]
[1778378685016,33.63,80645.99,0.0,0.89931,8e-05,11.15937]
[1778378691059,33.63,80646.58,0.0,0.89939,8e-05,11.15333]
[1778378696094,33.62,80646.59,0.0,0.89941,8e-05,11.15152]
[1778378702136,33.62,80646.63,0.0,0.89944,8e-05,11.1492]
[1778378707170,33.62,80646.52,0.0,0.89945,8e-05,11.14825]
[1778378713213,33.61,80646.47,0.0,0.89947,8e-05,11.14661]
[1778378716234,33.61,80638.9,0.0,0.89886,8e-05,11.19524]
[1778378721270,33.61,80637.82,0.0,0.89879,8e-05,11.20033]
[1778378726305,33.6,80637.81,0.0,0.89882,8e-05,11.19831]
[1778378731340,33.6,80637.46,0.0,0.89885,8e-05,11.19402]
[1778378736374,33.59,80638.52,0.0,0.89896,8e-05,11.18537]
[1778378741410,33.59,80638.89,0.0,0.899,8e-05,11.18148]
[1778378746447,33.59,80637.66,0.0,0.89893,8e-05,11.1875]
[1778378758529,33.58,80639.24,0.0,0.89912,8e-05,11.17238]
[1778378763565,33.58,80644.31,0.0,0.89956,8e-05,11.13723]
[1778378768602,33.57,80644.79,0.0,0.89962,8e-05,11.13239]
[1778378774643,33.57,80644.69,0.0,0.89964,8e-05,11.13113]
[1778378779678,33.57,80644.68,0.0,0.89966,8e-05,11.12968]
[1778378783705,33.56,80652.3,0.0,0.9003,8e-05,11.07851]
[1778378784713,33.56,80652.64,0.0,0.90033,8e-05,11.07607]
[1778378788645,33.56,80655.85,0.0,0.9006,8e-05,11.05438]
[1778378793776,33.56,80653.5,0.0,0.90045,8e-05,11.06456]
[1778378798811,33.56,80650.0,0.0,0.90017,8e-05,11.08676]
[1778378804852,33.56,80646.54,0.0,0.8999,8e-05,11.10857]
[1778378809888,33.56,80644.89,0.0,0.89977,8e-05,11.11865]
[1778378815929,33.55,80642.48,0.0,0.89958,8e-05,11.13359]
[1778378820964,33.55,80637.45,0.0,0.89917,8e-05,11.16591]
[1778378824996,33.55,80633.79,0.0,0.89888,8e-05,11.18898]
[1778378830037,33.55,80635.98,0.0,0.89907,8e-05,11.17371]
[1778378835068,33.55,80637.73,0.0,0.89923,8e-05,11.16098]
[1778378840103,33.55,80638.8,0.0,0.89934,8e-05,11.15296]
[1778378845138,33.54,80640.96,0.0,0.89953,8e-05,11.13783]
[1778378850173,33.54,80641.36,0.0,0.89957,8e-05,11.13429]
[1778378858228,33.54,80642.03,0.0,0.89968,8e-05,11.12402]
[1778378869213,33.54,80642.18,0.0,0.89971,8e-05,11.12111]
[1778378874342,33.53,80643.46,0.0,0.89983,8e-05,11.11185]
[1778378877363,33.53,80636.05,0.0,0.89922,8e-05,11.16062]
[1778378883405,33.53,80634.02,0.0,0.89904,8e-05,11.17414]
[1778378885420,33.53,80628.73,0.0,0.8986,8e-05,11.20898]
[1778378890454,33.53,80628.25,0.0,0.89857,8e-05,11.2119]
[1778378896496,33.53,80628.23,0.0,0.89858,8e-05,11.21099]
[1778378903545,33.53,80628.64,0.0,0.89862,8e-05,11.20725]
[1778378908579,33.53,80626.99,0.0,0.8985,8e-05,11.21741]
[1778378913615,33.53,80628.06,0.0,0.89863,8e-05,11.20468]
[1778378918650,33.52,80614.98,0.0,0.89756,8e-05,11.28945]
[1778378924692,33.52,80614.26,0.0,0.89751,8e-05,11.29265]
[1778378930734,33.52,80614.19,0.0,0.89753,8e-05,11.29128]
[1778378935769,33.51,80616.89,0.0,0.89778,8e-05,11.27133]
[1778378940804,33.51,80619.61,0.0,0.89804,8e-05,11.25133]
[1778378945839,33.51,80623.01,0.0,0.89835,8e-05,11.22712]
[1778378950874,33.5,80621.95,0.0,0.89828,8e-05,11.23241]
[1778378958930,33.5,80621.18,0.0,0.89825,8e-05,11.23474]
[1778378963965,33.49,80620.48,0.0,0.89821,8e-05,11.23764]
[1778378970011,33.49,80620.13,0.0,0.89821,8e-05,11.23788]
[1778378974034,33.49,80625.7,0.0,0.89872,8e-05,11.1953]
[1778378982091,33.48,80625.04,0.0,0.8987,8e-05,11.19742]
[1778378989145,33.48,80622.81,0.0,0.89854,8e-05,11.21013]
[1778378994178,33.48,80622.46,0.0,0.89853,8e-05,11.21067]
[1778379000223,33.47,80621.64,0.0,0.89848,8e-05,11.21428]
[1778379005257,33.47,80620.78,0.0,0.89843,8e-05,11.21844]
[1778379011300,33.47,80620.63,0.0,0.89844,8e-05,11.2176]
[1778379019356,33.46,80620.07,0.0,0.89842,8e-05,11.21885]
[1778379024392,33.46,80619.43,0.0,0.89839,8e-05,11.22154]
[1778379029426,33.46,80619.2,0.0,0.89839,8e-05,11.22153]
[1778379036375,33.45,80619.31,0.0,0.89846,8e-05,11.21419]
[1778379046446,33.45,80618.76,0.0,0.89845,8e-05,11.21485]
[1778379051580,33.44,80623.08,0.0,0.89883,8e-05,11.18491]
[1778379056615,33.44,80624.51,0.0,0.89896,8e-05,11.17416]
[1778379060645,33.44,80618.74,0.0,0.89849,8e-05,11.2112]
[1778379066688,33.44,80617.05,0.0,0.89838,8e-05,11.22044]
[1778379071720,33.43,80617.24,0.0,0.89841,8e-05,11.21757]
[1778379073734,33.43,80609.82,0.0,0.8978,8e-05,11.26601]
[1778379077762,33.43,80604.66,0.0,0.89738,8e-05,11.29854]
[1778379082799,33.43,80602.84,0.0,0.89724,8e-05,11.30966]
[1778379087833,33.43,80602.46,0.0,0.89721,8e-05,11.31208]
[1778379092868,33.43,80604.62,0.0,0.89742,8e-05,11.29323]
[1778379099917,33.43,80606.67,0.0,0.8976,8e-05,11.27979]
[1778379105959,33.43,80607.41,0.0,0.89766,8e-05,11.27509]
[1778379115022,33.43,80608.73,0.0,0.89776,8e-05,11.26673]
[1778379120056,33.43,80611.54,0.0,0.898,8e-05,11.24838]
[1778379125092,33.43,80610.26,0.0,0.89788,8e-05,11.25716]
[1778379130127,33.43,80607.11,0.0,0.89762,8e-05,11.27816]
[1778379135165,33.43,80606.68,0.0,0.89758,8e-05,11.28114]
[1778379140197,33.43,80606.1,0.0,0.89753,8e-05,11.28517]
[1778379145232,33.43,80603.95,0.0,0.89734,8e-05,11.29962]
[1778379150271,33.43,80603.58,0.0,0.89731,8e-05,11.3023]
[1778379155302,33.43,80602.58,0.0,0.89726,8e-05,11.30469]
[1778379160338,33.43,80602.11,0.0,0.89721,8e-05,11.30816]
[1778379166379,33.43,80604.03,0.0,0.89737,8e-05,11.29591]
[1778379171414,33.43,80608.45,0.0,0.89774,8e-05,11.26707]
[1778379176450,33.43,80609.95,0.0,0.89786,8e-05,11.2576]
[1778379181485,33.44,80610.66,0.0,0.89791,8e-05,11.25335]
[1778379186520,33.44,80611.76,0.0,0.898,8e-05,11.24647]
[1778379191554,33.44,80613.07,0.0,0.8981,8e-05,11.23821]
[1778379193569,33.44,80621.53,0.0,0.89882,8e-05,11.18211]
[1778379194576,33.44,80626.97,0.0,0.89927,8e-05,11.146]
[1778379199611,33.43,80625.42,0.0,0.89916,8e-05,11.15533]
[1778379204646,33.43,80624.74,0.0,0.89911,8e-05,11.15882]
[1778379210688,33.43,80623.72,0.0,0.89904,8e-05,11.16423]
[1778379217653,33.43,80623.42,0.0,0.89907,8e-05,11.16011]
[1778379223781,33.42,80622.64,0.0,0.89902,8e-05,11.16386]
[1778379230828,33.42,80621.65,0.0,0.89896,8e-05,11.1687]
[1778379235864,33.42,80620.72,0.0,0.8989,8e-05,11.17357]
[1778379244928,33.41,80620.06,0.0,0.89887,8e-05,11.17562]
[1778379249962,33.41,80619.49,0.0,0.89884,8e-05,11.17803]
[1778379256008,33.41,80619.68,0.0,0.89888,8e-05,11.17511]
[1778379261040,33.41,80619.64,0.0,0.89889,8e-05,11.17398]
[1778379266075,33.4,80619.75,0.0,0.89892,8e-05,11.17185]
[1778379271110,33.4,80620.38,0.0,0.89902,8e-05,11.16179]
[1778379278159,33.4,80620.51,0.0,0.89906,8e-05,11.15904]
[1778379283198,33.39,80620.37,0.0,0.89906,8e-05,11.15862]
[1778379289236,33.39,80620.05,0.0,0.89906,8e-05,11.15913]
[1778379294272,33.39,80620.37,0.0,0.8991,8e-05,11.15571]
[1778379299307,33.39,80619.92,0.0,0.89908,8e-05,11.15737]
[1778379304343,33.38,80619.29,0.0,0.89904,8e-05,11.16023]
[1778379311391,33.38,80618.77,0.0,0.89902,8e-05,11.16176]
[1778379317441,33.38,80619.37,0.0,0.89909,8e-05,11.1562]
[1778379322472,33.38,80619.48,0.0,0.89912,8e-05,11.15393]
[1778379328436,33.37,80619.51,0.0,0.89914,8e-05,11.15246]
[1778379336569,33.37,80619.5,0.0,0.8992,8e-05,11.14577]
[1778379346639,33.36,80619.86,0.0,0.89926,8e-05,11.14095]
[1778379357713,33.36,80620.14,0.0,0.89932,8e-05,11.13648]
[1778379362751,33.36,80620.0,0.0,0.89932,8e-05,11.13622]
[1778379368792,33.35,80619.9,0.0,0.89933,8e-05,11.13546]
[1778379373828,33.35,80620.26,0.0,0.89937,8e-05,11.1319]
[1778379378863,33.35,80620.08,0.0,0.89937,8e-05,11.13193]
[1778379383897,33.35,80620.33,0.0,0.89941,8e-05,11.12914]
[1778379388938,33.35,80620.45,0.0,0.89943,8e-05,11.12725]
[1778379393972,33.34,80620.74,0.0,0.8995,8e-05,11.11979]
[1778379394979,33.34,80626.46,0.0,0.89998,8e-05,11.08206]
[1778379401025,33.34,80626.0,0.0,0.89993,8e-05,11.0857]
[1778379406060,33.35,80632.16,0.0,0.90044,8e-05,11.0451]
[1778379409081,33.34,80639.4,0.0,0.90105,8e-05,10.99728]
[1778379414116,33.35,80641.52,0.0,0.90122,8e-05,10.98347]
[1778379419151,33.35,80638.03,0.0,0.90093,8e-05,11.00662]
[1778379424186,33.35,80637.78,0.0,0.90091,8e-05,11.00844]
[1778379434257,33.35,80640.15,0.0,0.90109,8e-05,10.99343]
[1778379439297,33.35,80642.64,0.0,0.90129,8e-05,10.97749]
[1778379444332,33.35,80642.46,0.0,0.90127,8e-05,10.97907]
[1778379445338,33.35,80648.27,0.0,0.90176,8e-05,10.94055]
[1778379446346,33.35,80656.6,0.0,0.90244,8e-05,10.88559]
[1778379447352,33.35,80656.66,0.0,0.90245,8e-05,10.8854]
[1778379453394,33.35,80657.36,0.0,0.90252,8e-05,10.87759]
[1778379459436,33.35,80657.47,0.0,0.90252,8e-05,10.87812]
[1778379464472,33.35,80656.59,0.0,0.90243,8e-05,10.88485]
[1778379469507,33.35,80654.32,0.0,0.90225,8e-05,10.89956]
[1778379475549,33.35,80650.88,0.0,0.90198,8e-05,10.9208]
[1778379484614,33.35,80646.62,0.0,0.90163,8e-05,10.94905]
[1778379489647,33.35,80646.6,0.0,0.90162,8e-05,10.94962]
[1778379496695,33.35,80646.47,0.0,0.9016,8e-05,10.95106]
[1778379499635,33.35,80635.97,0.0,0.90074,8e-05,11.02033]
[1778379501731,33.35,80634.73,0.0,0.90063,8e-05,11.0284]
[1778379507772,33.35,80636.6,0.0,0.90079,8e-05,11.01591]
[1778379512808,33.35,80637.76,0.0,0.90092,8e-05,11.00364]
[1778379517842,33.35,80637.72,0.0,0.90092,8e-05,11.00399]
[1778379524892,33.36,80637.43,0.0,0.90088,8e-05,11.00712]
[1778379531941,33.36,80634.71,0.0,0.90064,8e-05,11.02619]
[1778379537982,33.36,80631.84,0.0,0.90039,8e-05,11.046]
[1778379548052,33.36,80631.41,0.0,0.90034,8e-05,11.05032]
[1778379552080,33.36,80636.42,0.0,0.90074,8e-05,11.01796]
[1778379558122,33.37,80638.46,0.0,0.9009,8e-05,11.00559]
[1778379566178,33.37,80639.07,0.0,0.90095,8e-05,11.00177]
[1778379577256,33.37,80642.45,0.0,0.90126,8e-05,10.97504]
[1778379582290,33.37,80646.22,0.0,0.90157,8e-05,10.95045]
[1778379588333,33.37,80647.65,0.0,0.90168,8e-05,10.94136]
[1778379593368,33.37,80642.73,0.0,0.90128,8e-05,10.97384]
[1778379600335,33.37,80642.31,0.0,0.90124,8e-05,10.97713]
[1778379607466,33.37,80642.62,0.0,0.90126,8e-05,10.97532]
[1778379613509,33.37,80641.58,0.0,0.90117,8e-05,10.98242]
[1778379615522,33.37,80634.22,0.0,0.90056,8e-05,11.03125]
[1778379625592,33.37,80632.64,0.0,0.90039,8e-05,11.04408]
[1778379630627,33.37,80632.18,0.0,0.90036,8e-05,11.0469]
[1778379635662,33.37,80634.7,0.0,0.90061,8e-05,11.0255]
[1778379640697,33.37,80635.17,0.0,0.90065,8e-05,11.02223]
[1778379645732,33.37,80633.59,0.0,0.90052,8e-05,11.03261]
[1778379650769,33.37,80631.39,0.0,0.90033,8e-05,11.04714]
[1778379656812,33.37,80629.54,0.0,0.90018,8e-05,11.05942]
[1778379668896,33.37,80628.97,0.0,0.90013,8e-05,11.06355]
[1778379678966,33.37,80626.16,0.0,0.89989,8e-05,11.08249]
[1778379689035,33.38,80625.33,0.0,0.89981,8e-05,11.08848]
[1778379699107,33.38,80624.2,0.0,0.89975,8e-05,11.09197]
[1778379704142,33.38,80623.3,0.0,0.89967,8e-05,11.09822]
[1778379709177,33.38,80628.16,0.0,0.90007,8e-05,11.06654]
[1778379715218,33.38,80629.26,0.0,0.90015,8e-05,11.05985]
[1778379721178,33.38,80629.84,0.0,0.90019,8e-05,11.05654]
[1778379726293,33.38,80629.84,0.0,0.90019,8e-05,11.05696]
[1778379733345,33.38,80632.3,0.0,0.90039,8e-05,11.04128]
[1778379738380,33.38,80633.37,0.0,0.90047,8e-05,11.03459]
[1778379742408,33.38,80638.77,0.0,0.90091,8e-05,10.9994]
[1778379747443,33.38,80640.67,0.0,0.90106,8e-05,10.98753]
[1778379752477,33.39,80639.89,0.0,0.90103,8e-05,10.98874]
[1778379759530,33.39,80640.56,0.0,0.90107,8e-05,10.98509]
[1778379765568,33.39,80639.9,0.0,0.90101,8e-05,10.99001]
[1778379771611,33.39,80639.2,0.0,0.90095,8e-05,10.9951]
[1778379776646,33.39,80639.11,0.0,0.90093,8e-05,10.99607]
[1778379782688,33.39,80638.95,0.0,0.90092,8e-05,10.99755]
[1778379787724,33.39,80639.11,0.0,0.90092,8e-05,10.99683]
[1778379792760,33.39,80638.47,0.0,0.90087,8e-05,11.00134]
[1778379797794,33.39,80638.45,0.0,0.90086,8e-05,11.00176]
[1778379802828,33.39,80639.43,0.0,0.90094,8e-05,10.99561]
[1778379807863,33.39,80639.29,0.0,0.90092,8e-05,10.99723]
[1778379813908,33.4,80640.31,0.0,0.90103,8e-05,10.98676]
[1778379818941,33.4,80648.06,0.0,0.90167,8e-05,10.93609]
[1778379819948,33.4,80655.81,0.0,0.9023,8e-05,10.88538]
[1778379820954,33.4,80657.49,0.0,0.90244,8e-05,10.87458]
[1778379825990,33.4,80655.96,0.0,0.9023,8e-05,10.88574]
[1778379831951,33.4,80655.72,0.0,0.90226,8e-05,10.88877]
[1778379838074,33.4,80656.46,0.0,0.9023,8e-05,10.88572]
[1778379843109,33.41,80663.26,0.0,0.90284,8e-05,10.84248]
[1778379849151,33.41,80667.14,0.0,0.90313,8e-05,10.81882]
[1778379856201,33.41,80668.6,0.0,0.90323,8e-05,10.81136]
[1778379862243,33.42,80673.54,0.0,0.9036,8e-05,10.78094]
[1778379864256,33.42,80679.05,0.0,0.90404,8e-05,10.74571]
[1778379869294,33.42,80679.97,0.0,0.90409,8e-05,10.74146]
[1778379874330,33.43,80683.89,0.0,0.90442,8e-05,10.71329]
[1778379879365,33.43,80686.19,0.0,0.90458,8e-05,10.70026]
[1778379884400,33.43,80685.76,0.0,0.90453,8e-05,10.70502]
[1778379889436,33.44,80685.74,0.0,0.9045,8e-05,10.7071]
[1778379894469,33.44,80684.83,0.0,0.9044,8e-05,10.71501]
[1778379899505,33.44,80684.19,0.0,0.90433,8e-05,10.72116]
[1778379904539,33.45,80684.05,0.0,0.90429,8e-05,10.7241]
[1778379909575,33.45,80682.82,0.0,0.90417,8e-05,10.73404]
[1778379914611,33.45,80684.05,0.0,0.90424,8e-05,10.72797]
[1778379919645,33.46,80686.39,0.0,0.90441,8e-05,10.71474]
[1778379926694,33.46,80688.04,0.0,0.90451,8e-05,10.70679]
[1778379931733,33.47,80689.54,0.0,0.90464,8e-05,10.69461]
[1778379936768,33.47,80690.47,0.0,0.90469,8e-05,10.69058]
[1778379942729,33.48,80694.11,0.0,0.90495,8e-05,10.66955]
[1778379947845,33.48,80695.09,0.0,0.90501,8e-05,10.66431]
[1778379949859,33.48,80701.88,0.0,0.90555,8e-05,10.62056]
[1778379953887,33.48,80703.5,0.0,0.90567,8e-05,10.6108]
[1778379959929,33.48,80706.18,0.0,0.90587,8e-05,10.59477]
[1778379964964,33.48,80709.67,0.0,0.90613,8e-05,10.57336]
[1778379971006,33.49,80710.54,0.0,0.90618,8e-05,10.56935]
[1778379976041,33.49,80709.54,0.0,0.90609,8e-05,10.57715]
[1778379982082,33.49,80708.86,0.0,0.90601,8e-05,10.58308]
[1778379987118,33.49,80708.86,0.0,0.906,8e-05,10.58438]
[1778379993084,33.5,80708.88,0.0,0.90602,8e-05,10.58138]
[1778379998197,33.5,80708.43,0.0,0.90596,8e-05,10.58588]
[1778380003231,33.5,80707.88,0.0,0.9059,8e-05,10.59073]
[1778380008267,33.51,80708.7,0.0,0.90595,8e-05,10.58676]
[1778380013303,33.51,80708.23,0.0,0.9059,8e-05,10.59112]
[1778380018338,33.51,80708.01,0.0,0.90586,8e-05,10.59387]
[1778380023375,33.51,80709.52,0.0,0.90597,8e-05,10.58545]
[1778380030422,33.52,80709.75,0.0,0.90596,8e-05,10.58593]
[1778380039485,33.52,80708.95,0.0,0.90587,8e-05,10.59355]
[1778380044520,33.52,80707.96,0.0,0.90577,8e-05,10.60128]
[1778380049555,33.52,80709.43,0.0,0.90589,8e-05,10.59223]
[1778380054591,33.52,80708.65,0.0,0.90586,8e-05,10.59284]
[1778380059626,33.52,80708.17,0.0,0.90583,8e-05,10.59528]
[1778380065668,33.52,80708.04,0.0,0.90583,8e-05,10.59542]
[1778380070703,33.52,80707.6,0.0,0.9058,8e-05,10.59772]
[1778380071709,33.52,80714.67,0.0,0.90636,8e-05,10.55205]
[1778380074731,33.52,80708.61,0.0,0.90588,8e-05,10.59101]
[1778380081781,33.52,80707.76,0.0,0.90582,8e-05,10.59595]
[1778380087823,33.52,80706.58,0.0,0.90573,8e-05,10.60312]
[1778380093796,33.52,80706.04,0.0,0.90569,8e-05,10.6061]
[1778380099908,33.52,80710.41,0.0,0.90604,8e-05,10.57757]
[1778380102928,33.52,80714.38,0.0,0.90636,8e-05,10.55197]
[1778380107965,33.52,80713.56,0.0,0.90629,8e-05,10.55741]
[1778380112999,33.52,80714.93,0.0,0.90643,8e-05,10.54442]
[1778380118034,33.52,80713.19,0.0,0.90629,8e-05,10.55601]
[1778380123069,33.52,80712.47,0.0,0.90623,8e-05,10.56106]
[1778380129112,33.52,80712.28,0.0,0.9062,8e-05,10.56287]
[1778380134148,33.52,80710.87,0.0,0.90609,8e-05,10.57251]
[1778380139182,33.52,80710.28,0.0,0.90603,8e-05,10.57691]
[1778380144219,33.52,80705.28,0.0,0.90563,8e-05,10.60984]
[1778380146231,33.52,80696.83,0.0,0.90495,8e-05,10.66465]
[1778380147239,33.52,80698.07,0.0,0.90505,8e-05,10.65661]
[1778380152274,33.52,80699.04,0.0,0.90513,8e-05,10.65037]
[1778380157312,33.52,80699.64,0.0,0.90518,8e-05,10.64643]
[1778380162346,33.52,80700.0,0.0,0.90521,8e-05,10.64402]
[1778380167381,33.52,80700.5,0.0,0.90525,8e-05,10.64069]
[1778380173437,33.52,80699.64,0.0,0.90521,8e-05,10.64158]
[1778380179478,33.52,80698.93,0.0,0.90516,8e-05,10.64592]
[1778380188542,33.52,80700.15,0.0,0.90526,8e-05,10.6376]
[1778380193578,33.52,80698.54,0.0,0.90514,8e-05,10.64772]
[1778380198614,33.52,80699.2,0.0,0.9052,8e-05,10.6431]
[1778380203650,33.52,80698.89,0.0,0.90518,8e-05,10.64471]
[1778380209691,33.52,80699.81,0.0,0.90525,8e-05,10.63834]
[1778380218755,33.52,80700.65,0.0,0.90533,8e-05,10.63232]
[1778380224798,33.52,80701.22,0.0,0.90538,8e-05,10.62826]
[1778380232853,33.52,80700.21,0.0,0.90534,8e-05,10.62982]
[1778380238894,33.52,80700.68,0.0,0.90538,8e-05,10.62641]
[1778380243931,33.52,80702.37,0.0,0.90552,8e-05,10.61529]
[1778380248964,33.52,80700.57,0.0,0.90538,8e-05,10.62675]
[1778380254000,33.51,80698.4,0.0,0.90521,8e-05,10.64047]
[1778380260046,33.51,80697.45,0.0,0.90514,8e-05,10.6461]
[1778380265082,33.51,80696.78,0.0,0.90509,8e-05,10.64981]
[1778380270118,33.51,80693.27,0.0,0.90482,8e-05,10.672]
[1778380275154,33.51,80692.64,0.0,0.90478,8e-05,10.67499]
[1778380280189,33.51,80688.62,0.0,0.90446,8e-05,10.70082]
[1778380285226,33.51,80691.88,0.0,0.90473,8e-05,10.67888]
[1778380291266,33.5,80695.64,0.0,0.90509,8e-05,10.64844]
[1778380296300,33.5,80698.94,0.0,0.90536,8e-05,10.62582]
[1778380302343,33.5,80700.3,0.0,0.90549,8e-05,10.61566]
[1778380307377,33.5,80702.96,0.0,0.90571,8e-05,10.59741]
[1778380311406,33.5,80709.19,0.0,0.90622,8e-05,10.5564]
[1778380313420,33.5,80711.33,0.0,0.90639,8e-05,10.54233]
[1778380318458,33.5,80713.11,0.0,0.90654,8e-05,10.53037]
[1778380323497,33.49,80716.13,0.0,0.90678,8e-05,10.51052]
[1778380329468,33.49,80721.82,0.0,0.90723,8e-05,10.47366]
[1778380332559,33.49,80727.2,0.0,0.90765,8e-05,10.43917]
[1778380337595,33.49,80724.36,0.0,0.90743,8e-05,10.45771]
[1778380345651,33.5,80723.83,0.0,0.90738,8e-05,10.46141]
[1778380350687,33.5,80723.51,0.0,0.90735,8e-05,10.46353]
[1778380355722,33.5,80723.76,0.0,0.90741,8e-05,10.4576]
[1778380361764,33.5,80724.05,0.0,0.90743,8e-05,10.45591]
[1778380369819,33.5,80723.84,0.0,0.90741,8e-05,10.45745]
[1778380374854,33.5,80722.73,0.0,0.90732,8e-05,10.46459]
[1778380381904,33.5,80722.57,0.0,0.90731,8e-05,10.46557]
[1778380383918,33.5,80717.51,0.0,0.90691,8e-05,10.49804]
[1778380388953,33.5,80718.55,0.0,0.907,8e-05,10.49101]
[1778380393988,33.49,80717.82,0.0,0.90694,8e-05,10.49541]
[1778380399023,33.49,80716.2,0.0,0.90682,8e-05,10.5055]
[1778380404058,33.49,80715.3,0.0,0.90675,8e-05,10.51088]
[1778380410036,33.49,80712.42,0.0,0.90653,8e-05,10.52885]
[1778380415136,33.49,80712.68,0.0,0.90659,8e-05,10.5222]
[1778380421178,33.49,80712.77,0.0,0.90661,8e-05,10.52097]
[1778380430176,33.49,80707.68,0.0,0.90622,8e-05,10.55256]
[1778380435277,33.49,80708.62,0.0,0.9063,8e-05,10.54577]
[1778380442327,33.48,80709.03,0.0,0.90635,8e-05,10.54221]
[1778380448369,33.48,80710.97,0.0,0.90651,8e-05,10.52898]
[1778380453403,33.48,80710.84,0.0,0.90651,8e-05,10.52923]
[1778380458439,33.48,80710.79,0.0,0.90651,8e-05,10.52894]
[1778380463474,33.48,80709.66,0.0,0.90643,8e-05,10.53564]
[1778380468509,33.48,80708.99,0.0,0.90638,8e-05,10.53924]
[1778380473544,33.48,80707.94,0.0,0.90634,8e-05,10.54084]
[1778380480528,33.48,80709.78,0.0,0.9065,8e-05,10.52807]
[1778380485627,33.47,80711.8,0.0,0.90667,8e-05,10.51447]
[1778380491672,33.47,80712.12,0.0,0.9067,8e-05,10.51186]
[1778380496706,33.47,80714.9,0.0,0.90692,8e-05,10.49348]
[1778380501741,33.47,80715.04,0.0,0.90694,8e-05,10.49231]
[1778380507786,33.47,80715.17,0.0,0.90695,8e-05,10.49116]
[1778380509801,33.47,80721.09,0.0,0.90742,8e-05,10.45299]
[1778380514834,33.47,80721.22,0.0,0.90743,8e-05,10.45216]
[1778380520815,33.47,80721.02,0.0,0.90741,8e-05,10.45338]
[1778380524905,33.47,80728.7,0.0,0.90802,8e-05,10.40406]
[1778380529940,33.47,80728.09,0.0,0.90796,8e-05,10.40821]
[1778380539003,33.47,80726.35,0.0,0.90786,8e-05,10.41525]
[1778380544045,33.47,80721.61,0.0,0.90749,8e-05,10.44578]
[1778380549080,33.47,80720.25,0.0,0.90738,8e-05,10.45453]
[1778380554115,33.47,80721.6,0.0,0.90749,8e-05,10.44584]
[1778380559150,33.47,80724.33,0.0,0.9077,8e-05,10.42845]
[1778380564185,33.47,80724.17,0.0,0.90768,8e-05,10.42982]
[1778380569220,33.47,80723.28,0.0,0.90761,8e-05,10.43595]
[1778380575262,33.48,80723.97,0.0,0.90765,8e-05,10.43213]
[1778380580296,33.48,80723.0,0.0,0.90757,8e-05,10.43896]
[1778380585334,33.48,80722.68,0.0,0.90754,8e-05,10.44163]
[1778380590369,33.48,80727.37,0.0,0.9079,8e-05,10.41216]
[1778380594397,33.48,80734.13,0.0,0.90845,8e-05,10.36489]
[1778380595404,33.48,80742.39,0.0,0.90909,8e-05,10.31221]
[1778380600439,33.48,80745.83,0.0,0.90934,8e-05,10.29133]
[1778380607488,33.49,80747.97,0.0,0.90949,8e-05,10.27934]
[1778380612523,33.49,80754.67,0.0,0.90999,8e-05,10.23782]
[1778380617558,33.49,80754.41,0.0,0.90995,8e-05,10.24107]
[1778380622592,33.49,80758.14,0.0,0.91022,8e-05,10.219]
[1778380627633,33.5,80761.07,0.0,0.91042,8e-05,10.20222]
[1778380632670,33.5,80762.48,0.0,0.91051,8e-05,10.19515]
[1778380637704,33.5,80763.11,0.0,0.91053,8e-05,10.19303]
[1778380642739,33.51,80764.09,0.0,0.91059,8e-05,10.18867]
[1778380647774,33.51,80765.07,0.0,0.91064,8e-05,10.1843]
[1778380652809,33.51,80762.96,0.0,0.91049,8e-05,10.19505]
[1778380657845,33.52,80763.9,0.0,0.91054,8e-05,10.19081]
[1778380663886,33.52,80765.19,0.0,0.91061,8e-05,10.18503]
[1778380668920,33.53,80765.72,0.0,0.91063,8e-05,10.18339]
[1778380669928,33.53,80760.57,0.0,0.91024,8e-05,10.21643]
[1778380674962,33.53,80757.66,0.0,0.91,8e-05,10.23629]
[1778380679999,33.53,80755.09,0.0,0.90978,8e-05,10.25389]
[1778380687049,33.53,80755.2,0.0,0.90977,8e-05,10.25466]
[1778380692105,33.54,80754.47,0.0,0.90971,8e-05,10.26033]
[1778380700161,33.54,80753.41,0.0,0.90961,8e-05,10.26864]
[1778380706202,33.54,80751.76,0.0,0.90947,8e-05,10.28025]
[1778380708217,33.54,80745.61,0.0,0.90899,8e-05,10.31979]
[1778380711237,33.54,80740.0,0.0,0.90858,8e-05,10.3515]
[1778380714259,33.54,80732.06,0.0,0.90796,8e-05,10.40253]
[1778380720301,33.54,80731.04,0.0,0.90788,8e-05,10.40936]
[1778380728357,33.54,80729.14,0.0,0.90772,8e-05,10.42209]
[1778380736413,33.54,80729.04,0.0,0.90771,8e-05,10.42341]
[1778380741448,33.55,80726.24,0.0,0.90748,8e-05,10.44183]
[1778380748498,33.55,80724.5,0.0,0.90734,8e-05,10.45358]
[1778380758568,33.55,80725.16,0.0,0.90738,8e-05,10.45026]
[1778380763606,33.55,80723.75,0.0,0.90726,8e-05,10.45983]
[1778380768639,33.55,80723.18,0.0,0.90721,8e-05,10.46404]
[1778380778709,33.55,80723.72,0.0,0.90727,8e-05,10.4574]
[1778380787773,33.55,80723.09,0.0,0.90721,8e-05,10.46269]
[1778380794824,33.56,80720.78,0.0,0.90701,8e-05,10.47845]
[1778380800864,33.56,80715.97,0.0,0.90663,8e-05,10.50995]
[1778380805900,33.56,80713.8,0.0,0.90645,8e-05,10.52416]
[1778380810934,33.56,80709.74,0.0,0.90613,8e-05,10.55048]
[1778380815969,33.56,80709.01,0.0,0.90607,8e-05,10.55513]
[1778380821004,33.56,80699.71,0.0,0.90534,8e-05,10.61501]
[1778380823019,33.56,80700.92,0.0,0.90543,8e-05,10.60697]
[1778380828053,33.56,80701.86,0.0,0.90551,8e-05,10.60118]
[1778380834096,33.56,80703.8,0.0,0.9057,8e-05,10.58372]
[1778380838124,33.56,80709.81,0.0,0.90616,8e-05,10.54622]
[1778380843159,33.56,80710.07,0.0,0.90616,8e-05,10.54624]
[1778380849202,33.57,80709.04,0.0,0.90606,8e-05,10.55444]
[1778380855244,33.56,80708.84,0.0,0.90605,8e-05,10.5551]
[1778380861286,33.56,80708.2,0.0,0.90601,8e-05,10.55854]
[1778380866320,33.56,80707.65,0.0,0.90598,8e-05,10.56148]
[1778380871355,33.56,80707.21,0.0,0.90595,8e-05,10.5637]
[1778380880444,33.56,80706.97,0.0,0.90594,8e-05,10.5641]
[1778380884472,33.56,80712.31,0.0,0.90637,8e-05,10.52925]
[1778380890513,33.56,80711.58,0.0,0.90632,8e-05,10.53351]
[1778380895549,33.56,80709.78,0.0,0.90621,8e-05,10.54029]
[1778380903496,33.56,80709.56,0.0,0.9062,8e-05,10.54115]
[1778380913675,33.55,80707.94,0.0,0.90608,8e-05,10.5509]
[1778380918710,33.55,80705.3,0.0,0.90588,8e-05,10.56756]
[1778380927778,33.55,80706.19,0.0,0.90596,8e-05,10.56101]
[1778380932813,33.55,80709.91,0.0,0.90626,8e-05,10.53662]
[1778380938855,33.55,80711.17,0.0,0.90636,8e-05,10.52808]
[1778380947918,33.55,80710.92,0.0,0.90635,8e-05,10.52905]
[1778380953851,33.55,80711.75,0.0,0.90645,8e-05,10.51891]
[1778380958995,33.55,80711.75,0.0,0.90646,8e-05,10.51864]
[1778380968058,33.55,80710.06,0.0,0.90633,8e-05,10.529]
[1778380973991,33.55,80711.09,0.0,0.90642,8e-05,10.52203]
[1778380979135,33.55,80711.31,0.0,0.90644,8e-05,10.52035]
[1778380986190,33.55,80710.58,0.0,0.90638,8e-05,10.52461]
[1778380987194,33.55,80703.43,0.0,0.90582,8e-05,10.57065]
[1778380988200,33.54,80699.48,0.0,0.9055,8e-05,10.59603]
[1778380994135,33.54,80701.92,0.0,0.90571,8e-05,10.57921]
[1778381004207,33.54,80704.97,0.0,0.90598,8e-05,10.55771]
[1778381014277,33.54,80708.4,0.0,0.9063,8e-05,10.52965]
[1778381019418,33.54,80709.78,0.0,0.90642,8e-05,10.5201]
[1778381027474,33.53,80710.05,0.0,0.90645,8e-05,10.51729]
[1778381028481,33.53,80716.69,0.0,0.90698,8e-05,10.47447]
[1778381033517,33.53,80718.48,0.0,0.90712,8e-05,10.4626]
[1778381038552,33.53,80718.64,0.0,0.90714,8e-05,10.46122]
[1778381044488,33.53,80718.51,0.0,0.90713,8e-05,10.46166]
[1778381050636,33.53,80718.03,0.0,0.9071,8e-05,10.46437]
[1778381056678,33.53,80717.88,0.0,0.90709,8e-05,10.46499]
[1778381061714,33.53,80719.21,0.0,0.9072,8e-05,10.45617]
[1778381067755,33.53,80719.0,0.0,0.90719,8e-05,10.45722]
[1778381073797,33.53,80718.9,0.0,0.90722,8e-05,10.45304]
[1778381079839,33.53,80718.16,0.0,0.90717,8e-05,10.45735]
[1778381084874,33.53,80719.28,0.0,0.90726,8e-05,10.44978]
[1778381090915,33.53,80717.2,0.0,0.9071,8e-05,10.4627]
[1778381094944,33.53,80725.94,0.0,0.90779,8e-05,10.40639]
[1778381099979,33.53,80729.59,0.0,0.90807,8e-05,10.38326]
[1778381105015,33.53,80729.44,0.0,0.90805,8e-05,10.38473]
[1778381110050,33.53,80728.28,0.0,0.90796,8e-05,10.39277]
[1778381112064,33.53,80720.18,0.0,0.90732,8e-05,10.44501]
[1778381113071,33.53,80716.99,0.0,0.90707,8e-05,10.46556]
[1778381118106,33.53,80715.44,0.0,0.90694,8e-05,10.47552]
[1778381123141,33.53,80715.17,0.0,0.90692,8e-05,10.4772]
[1778381130194,33.53,80713.79,0.0,0.90681,8e-05,10.48599]
[1778381135230,33.53,80712.93,0.0,0.90678,8e-05,10.48703]
[1778381142279,33.53,80711.45,0.0,0.90666,8e-05,10.49653]
[1778381148320,33.53,80709.95,0.0,0.90655,8e-05,10.50613]
[1778381152348,33.53,80704.78,0.0,0.90614,8e-05,10.53934]
[1778381157383,33.53,80705.11,0.0,0.90617,8e-05,10.53688]
[1778381162418,33.53,80707.26,0.0,0.90634,8e-05,10.52255]
[1778381167453,33.53,80702.13,0.0,0.90594,8e-05,10.55519]
[1778381172490,33.52,80703.87,0.0,0.90609,8e-05,10.54335]
[1778381177525,33.52,80708.26,0.0,0.90644,8e-05,10.51456]
[1778381179539,33.52,80714.09,0.0,0.9069,8e-05,10.47697]
[1778381184575,33.52,80714.44,0.0,0.90693,8e-05,10.47472]
[1778381189610,33.52,80712.58,0.0,0.90678,8e-05,10.48667]
[1778381194648,33.52,80711.58,0.0,0.90674,8e-05,10.48863]
[1778381196663,33.52,80719.15,0.0,0.90734,8e-05,10.44004]
[1778381204718,33.52,80717.72,0.0,0.90721,8e-05,10.44994]
[1778381209753,33.53,80718.2,0.0,0.90724,8e-05,10.44748]
[1778381215795,33.53,80715.46,0.0,0.90702,8e-05,10.46586]
[1778381220830,33.53,80714.96,0.0,0.90697,8e-05,10.46975]
[1778381225865,33.53,80713.37,0.0,0.90684,8e-05,10.48066]
[1778381230900,33.53,80712.84,0.0,0.90679,8e-05,10.4847]
[1778381231907,33.53,80720.97,0.0,0.90743,8e-05,10.43265]
[1778381236942,33.53,80722.77,0.0,0.90755,8e-05,10.42231]
[1778381241978,33.54,80724.65,0.0,0.90769,8e-05,10.41134]
[1778381247036,33.54,80728.06,0.0,0.90794,8e-05,10.39073]
[1778381253078,33.54,80728.67,0.0,0.908,8e-05,10.38389]
[1778381258113,33.54,80729.38,0.0,0.90804,8e-05,10.38063]
[1778381270197,33.55,80729.75,0.0,0.90804,8e-05,10.38137]
[1778381280150,33.55,80730.14,0.0,0.90804,8e-05,10.3814]
[1778381286311,33.56,80734.17,0.0,0.90833,8e-05,10.35709]
[1778381291344,33.56,80734.07,0.0,0.90831,8e-05,10.359]
[1778381296378,33.56,80740.57,0.0,0.9088,8e-05,10.31875]
[1778381297386,33.56,80741.24,0.0,0.90885,8e-05,10.3148]
[1778381302421,33.57,80740.86,0.0,0.9088,8e-05,10.31891]
[1778381306449,33.57,80746.18,0.0,0.9092,8e-05,10.28627]
[1778381311488,33.57,80750.46,0.0,0.90954,8e-05,10.25636]
[1778381315517,33.57,80755.59,0.0,0.90992,8e-05,10.22518]
[1778381320551,33.58,80757.08,0.0,0.91001,8e-05,10.21746]
[1778381326595,33.58,80759.15,0.0,0.91014,8e-05,10.20664]
[1778381336666,33.59,80760.69,0.0,0.91022,8e-05,10.20002]
[1778381341700,33.59,80759.84,0.0,0.91014,8e-05,10.20684]
[1778381347743,33.59,80760.6,0.0,0.91018,8e-05,10.20333]
[1778381352778,33.59,80761.94,0.0,0.91027,8e-05,10.19596]
[1778381357813,33.6,80763.07,0.0,0.91035,8e-05,10.18987]
[1778381362848,33.6,80767.21,0.0,0.91065,8e-05,10.16476]
[1778381367883,33.6,80767.06,0.0,0.91062,8e-05,10.16692]
[1778381372917,33.6,80767.33,0.0,0.91066,8e-05,10.16203]
[1778381377954,33.61,80767.12,0.0,0.91063,8e-05,10.16464]
[1778381387018,33.61,80767.11,0.0,0.9106,8e-05,10.16703]
[1778381390039,33.61,80772.3,0.0,0.91099,8e-05,10.13505]
[1778381396080,33.62,80774.72,0.0,0.91115,8e-05,10.12174]
[1778381398094,33.62,80780.81,0.0,0.9116,8e-05,10.08396]
[1778381403130,33.62,80781.29,0.0,0.91162,8e-05,10.08268]
[1778381408164,33.62,80782.11,0.0,0.91166,8e-05,10.07923]
[1778381410180,33.62,80788.36,0.0,0.91212,8e-05,10.04057]
[1778381415213,33.63,80778.71,0.0,0.91137,8e-05,10.10343]
[1778381420248,33.63,80776.73,0.0,0.9112,8e-05,10.11753]
[1778381426290,33.63,80775.98,0.0,0.91112,8e-05,10.12426]
[1778381431329,33.64,80776.99,0.0,0.91121,8e-05,10.11524]
[1778381436362,33.64,80774.19,0.0,0.91098,8e-05,10.13469]
[1778381442404,33.65,80773.91,0.0,0.91093,8e-05,10.13854]
[1778381447440,33.65,80770.62,0.0,0.91066,8e-05,10.16098]
[1778381452476,33.65,80767.08,0.0,0.91037,8e-05,10.18497]
[1778381459525,33.65,80763.78,0.0,0.9101,8e-05,10.20779]
[1778381464559,33.66,80761.68,0.0,0.90992,8e-05,10.22234]
[1778381469594,33.66,80761.97,0.0,0.90993,8e-05,10.22166]
[1778381474631,33.66,80761.9,0.0,0.90991,8e-05,10.22321]
[1778381479667,33.66,80761.97,0.0,0.9099,8e-05,10.22381]
[1778381484703,33.67,80761.25,0.0,0.90983,8e-05,10.22956]
[1778381489738,33.67,80761.79,0.0,0.90986,8e-05,10.22709]
[1778381495780,33.67,80761.9,0.0,0.90989,8e-05,10.22311]
[1778381501704,33.67,80762.06,0.0,0.90989,8e-05,10.22302]
[1778381506857,33.67,80762.13,0.0,0.90989,8e-05,10.22365]
[1778381516929,33.68,80762.48,0.0,0.90989,8e-05,10.22317]
[1778381522970,33.68,80764.8,0.0,0.91006,8e-05,10.20957]
[1778381528023,33.68,80765.27,0.0,0.91008,8e-05,10.20753]
[1778381533042,33.68,80766.44,0.0,0.91016,8e-05,10.20107]
[1778381538078,33.68,80766.03,0.0,0.91012,8e-05,10.20461]
[1778381542106,33.68,80760.2,0.0,0.90966,8e-05,10.2421]
[1778381547141,33.69,80754.42,0.0,0.90921,8e-05,10.27922]
[1778381554190,33.69,80751.27,0.0,0.909,8e-05,10.29526]
[1778381560231,33.69,80749.62,0.0,0.90887,8e-05,10.3062]
[1778381565267,33.69,80744.89,0.0,0.90849,8e-05,10.33681]
[1778381570301,33.69,80743.61,0.0,0.90839,8e-05,10.34542]
[1778381576343,33.69,80738.07,0.0,0.90795,8e-05,10.38124]
[1778381581378,33.69,80736.43,0.0,0.90782,8e-05,10.39209]
[1778381592334,33.69,80736.61,0.0,0.90782,8e-05,10.39186]
[1778381602405,33.69,80737.07,0.0,0.90785,8e-05,10.38989]
[1778381608569,33.7,80737.38,0.0,0.90786,8e-05,10.38852]
[1778381613604,33.7,80736.37,0.0,0.90781,8e-05,10.39104]
[1778381619647,33.7,80736.8,0.0,0.90784,8e-05,10.38891]
[1778381624682,33.7,80737.29,0.0,0.90787,8e-05,10.38632]
[1778381632618,33.7,80737.28,0.0,0.90786,8e-05,10.38725]
[1778381637771,33.7,80737.28,0.0,0.90785,8e-05,10.3878]
[1778381642809,33.7,80738.0,0.0,0.9079,8e-05,10.38375]
[1778381647846,33.7,80742.95,0.0,0.90828,8e-05,10.35277]
[1778381649860,33.7,80746.74,0.0,0.90857,8e-05,10.32898]
[1778381654895,33.71,80748.17,0.0,0.90867,8e-05,10.32078]
[1778381659932,33.71,80749.73,0.0,0.90878,8e-05,10.31186]
[1778381664966,33.71,80750.11,0.0,0.9088,8e-05,10.31021]
[1778381670000,33.71,80752.1,0.0,0.90895,8e-05,10.29822]
[1778381671008,33.71,80757.34,0.0,0.90938,8e-05,10.26068]
[1778381676044,33.71,80760.45,0.0,0.90961,8e-05,10.24205]
[1778381682087,33.72,80759.04,0.0,0.90948,8e-05,10.25238]
[1778381688129,33.72,80759.39,0.0,0.90949,8e-05,10.2515]
[1778381694171,33.72,80760.29,0.0,0.90955,8e-05,10.24713]
[1778381699205,33.72,80760.9,0.0,0.90958,8e-05,10.24435]
[1778381704241,33.72,80761.79,0.0,0.90964,8e-05,10.23978]
[1778381713304,33.73,80761.53,0.0,0.90959,8e-05,10.24334]
[1778381723248,33.73,80761.84,0.0,0.90959,8e-05,10.24352]
[1778381728409,33.73,80762.24,0.0,0.90961,8e-05,10.24203]
[1778381735458,33.74,80762.63,0.0,0.90966,8e-05,10.2365]
[1778381740493,33.74,80757.98,0.0,0.90929,8e-05,10.26683]
[1778381745529,33.74,80753.77,0.0,0.90896,8e-05,10.29398]
[1778381750562,33.74,80743.95,0.0,0.9082,8e-05,10.35664]
[1778381755598,33.74,80744.48,0.0,0.90824,8e-05,10.35317]
[1778381760633,33.74,80743.32,0.0,0.90815,8e-05,10.36052]
[1778381766675,33.74,80741.42,0.0,0.908,8e-05,10.37254]
[1778381773599,33.74,80738.97,0.0,0.90781,8e-05,10.38801]
[1778381778762,33.74,80735.32,0.0,0.90753,8e-05,10.41115]
[1778381785811,33.74,80732.63,0.0,0.90732,8e-05,10.42799]
[1778381791853,33.74,80728.97,0.0,0.90708,8e-05,10.44658]
[1778381798901,33.74,80728.68,0.0,0.90706,8e-05,10.44807]
[1778381803939,33.74,80727.92,0.0,0.907,8e-05,10.45284]
[1778381808973,33.74,80727.43,0.0,0.90696,8e-05,10.45596]
[1778381819046,33.74,80725.45,0.0,0.90681,8e-05,10.46857]
[1778381827102,33.74,80726.23,0.0,0.90686,8e-05,10.46375]
[1778381834029,33.74,80725.09,0.0,0.90677,8e-05,10.47127]
[1778381842207,33.74,80725.74,0.0,0.90682,8e-05,10.46755]
[1778381848249,33.74,80725.04,0.0,0.90676,8e-05,10.47234]
[1778381853284,33.74,80723.05,0.0,0.90663,8e-05,10.48082]
[1778381858320,33.74,80722.78,0.0,0.90661,8e-05,10.48278]
[1778381863355,33.74,80722.45,0.0,0.90658,8e-05,10.48516]
[1778381868388,33.74,80724.64,0.0,0.90675,8e-05,10.47145]
[1778381873424,33.74,80724.9,0.0,0.90677,8e-05,10.47012]
[1778381878459,33.74,80726.47,0.0,0.90689,8e-05,10.46043]
[1778381883499,33.74,80727.74,0.0,0.90698,8e-05,10.45268]
[1778381888539,33.74,80727.95,0.0,0.90699,8e-05,10.4517]
[1778381894577,33.74,80728.1,0.0,0.907,8e-05,10.45114]
[1778381899611,33.74,80731.22,0.0,0.90724,8e-05,10.43166]
[1778381906661,33.75,80731.07,0.0,0.90722,8e-05,10.43323]
[1778381911697,33.75,80730.67,0.0,0.90722,8e-05,10.43167]
[1778381916731,33.75,80730.78,0.0,0.90722,8e-05,10.4313]
[1778381921767,33.75,80730.95,0.0,0.90723,8e-05,10.43051]
[1778381923781,33.75,80737.34,0.0,0.90773,8e-05,10.38987]
[1778381932843,33.75,80741.43,0.0,0.90804,8e-05,10.36465]
[1778381936872,33.75,80753.39,0.0,0.90896,8e-05,10.28913]
[1778381941907,33.75,80755.52,0.0,0.90911,8e-05,10.27658]
[1778381947948,33.75,80756.63,0.0,0.90919,8e-05,10.27067]
[1778381952989,33.76,80756.89,0.0,0.9092,8e-05,10.26987]
[1778381958019,33.76,80755.21,0.0,0.90906,8e-05,10.28137]
[1778381962047,33.76,80749.43,0.0,0.9086,8e-05,10.31859]
[1778381964060,33.76,80743.29,0.0,0.90812,8e-05,10.3578]
[1778381970109,33.76,80741.69,0.0,0.908,8e-05,10.36816]
[1778381976145,33.76,80742.76,0.0,0.90811,8e-05,10.35715]
[1778381983196,33.76,80747.1,0.0,0.90844,8e-05,10.33003]
[1778381988230,33.76,80747.85,0.0,0.9085,8e-05,10.32569]
[1778381993267,33.76,80755.57,0.0,0.90909,8e-05,10.27733]
[1778381996291,33.76,80767.84,0.0,0.91002,8e-05,10.20013]
[1778382000319,33.76,80774.47,0.0,0.91052,8e-05,10.15898]
[1778382005357,33.77,80776.27,0.0,0.91064,8e-05,10.14925]
[1778382010392,33.77,80776.82,0.0,0.91066,8e-05,10.14719]
[1778382015427,33.77,80774.96,0.0,0.91051,8e-05,10.16025]
[1778382018448,33.77,80768.41,0.0,0.91,8e-05,10.20229]
[1778382023483,33.78,80765.78,0.0,0.90979,8e-05,10.21979]
[1778382028518,33.78,80767.72,0.0,0.90992,8e-05,10.20838]
[1778382034561,33.78,80769.32,0.0,0.91007,8e-05,10.19487]
[1778382039596,33.78,80770.97,0.0,0.91018,8e-05,10.18531]
[1778382044631,33.78,80771.58,0.0,0.91022,8e-05,10.18234]
[1778382050673,33.78,80772.13,0.0,0.91025,8e-05,10.17995]
[1778382055708,33.81,80766.71,0.0,0.90969,8e-05,10.22617]
[1778382060746,33.82,80762.21,0.0,0.90926,8e-05,10.26165]
[1778382065779,33.85,80760.18,0.0,0.90893,8e-05,10.28922]
[1778382070814,33.87,80761.82,0.0,0.90894,8e-05,10.28895]
[1778382075848,33.91,80761.41,0.0,0.90867,8e-05,10.31163]
[1778382080884,33.91,80755.52,0.0,0.90815,8e-05,10.35391]
[1778382086926,33.92,80758.44,0.0,0.90835,8e-05,10.33736]
[1778382088940,33.92,80763.93,0.0,0.90877,8e-05,10.30335]
[1778382093976,33.92,80760.47,0.0,0.90851,8e-05,10.32253]
[1778382099011,33.93,80758.42,0.0,0.90834,8e-05,10.33724]
[1778382106063,33.93,80757.71,0.0,0.90825,8e-05,10.34406]
[1778382112104,33.93,80756.52,0.0,0.90814,8e-05,10.3535]
[1778382117140,33.94,80756.14,0.0,0.90809,8e-05,10.35743]
[1778382122175,33.94,80756.12,0.0,0.90807,8e-05,10.35907]
[1778382128216,33.94,80756.36,0.0,0.90807,8e-05,10.35936]
[1778382131238,33.94,80762.12,0.0,0.90851,8e-05,10.32344]
[1778382136274,33.94,80765.08,0.0,0.90874,8e-05,10.30447]
[1778382141310,33.94,80766.87,0.0,0.90888,8e-05,10.29311]
[1778382146344,33.94,80770.73,0.0,0.90917,8e-05,10.26873]
[1778382152385,33.94,80771.52,0.0,0.90926,8e-05,10.25949]
[1778382155406,33.94,80778.19,0.0,0.90977,8e-05,10.21764]
[1778382157424,33.95,80780.0,0.0,0.90991,8e-05,10.2066]
[1778382162456,33.95,80783.95,0.0,0.9102,8e-05,10.18245]
[1778382164473,33.95,80794.19,0.0,0.91097,8e-05,10.11867]
[1778382169506,33.95,80794.94,0.0,0.91101,8e-05,10.11541]
[1778382174541,33.95,80795.12,0.0,0.91101,8e-05,10.11574]
[1778382179575,33.96,80797.42,0.0,0.91116,8e-05,10.10284]
[1778382186511,33.96,80799.17,0.0,0.91127,8e-05,10.09405]
[1778382191662,33.96,80799.17,0.0,0.91125,8e-05,10.09559]
[1778382197702,33.97,80801.45,0.0,0.9114,8e-05,10.08322]
[1778382203745,33.97,80806.41,0.0,0.91175,7e-05,10.05424]
[1778382208781,33.97,80802.96,0.0,0.91147,8e-05,10.07752]
[1778382212808,33.98,80797.82,0.0,0.9111,8e-05,10.10649]
[1778382221871,33.98,80795.31,0.0,0.91088,8e-05,10.12506]
[1778382226906,33.98,80791.46,0.0,0.91057,8e-05,10.15078]
[1778382231941,33.99,80790.64,0.0,0.91049,8e-05,10.15755]
[1778382236975,33.99,80788.41,0.0,0.91029,8e-05,10.17333]
[1778382242011,33.99,80787.92,0.0,0.91024,8e-05,10.1782]
[1778382247046,34.0,80785.82,0.0,0.91006,8e-05,10.1932]
[1778382252081,34.0,80785.79,0.0,0.91003,8e-05,10.19524]
[1778382261143,34.01,80783.49,0.0,0.90982,8e-05,10.21299]
[1778382266179,34.01,80783.09,0.0,0.90976,8e-05,10.21733]
[1778382268193,34.01,80789.25,0.0,0.91022,8e-05,10.17946]
[1778382273228,34.02,80785.05,0.0,0.90992,8e-05,10.20326]
[1778382281286,34.02,80785.17,0.0,0.90989,8e-05,10.2055]
[1778382284306,34.02,80792.36,0.0,0.91042,8e-05,10.16154]
[1778382289342,34.03,80791.64,0.0,0.91034,8e-05,10.16818]
[1778382295383,34.03,80795.07,0.0,0.91057,8e-05,10.14935]
[1778382306463,34.04,80796.66,0.0,0.91063,8e-05,10.14431]
[1778382307467,34.04,80803.65,0.0,0.91116,8e-05,10.10066]
[1778382308474,34.04,80807.15,0.0,0.91142,8e-05,10.07892]
[1778382311496,34.04,80801.8,0.0,0.91101,8e-05,10.11266]
[1778382316531,34.04,80803.85,0.0,0.91116,8e-05,10.10029]
[1778382321568,34.04,80800.43,0.0,0.9109,8e-05,10.12223]
[1778382327491,34.05,80796.42,0.0,0.91059,8e-05,10.14768]
[1778382332645,34.05,80792.24,0.0,0.91031,8e-05,10.16966]
[1778382337680,34.05,80791.22,0.0,0.91023,8e-05,10.17607]
[1778382342715,34.05,80789.36,0.0,0.91009,8e-05,10.18764]
[1778382347633,34.05,80783.64,0.0,0.90966,8e-05,10.22332]
[1778382353792,34.04,80782.66,0.0,0.90959,8e-05,10.22886]
[1778382358827,34.04,80784.45,0.0,0.90973,8e-05,10.21716]
[1778382363869,34.04,80777.97,0.0,0.90924,8e-05,10.25715]
[1778382368898,34.04,80777.71,0.0,0.90923,8e-05,10.25792]
[1778382373932,34.04,80779.72,0.0,0.9094,8e-05,10.24442]
[1778382378967,34.04,80780.63,0.0,0.90948,8e-05,10.23786]
[1778382386017,34.03,80783.14,0.0,0.90968,8e-05,10.22105]
[1778382392059,34.03,80779.21,0.0,0.90943,8e-05,10.2403]
[1778382397094,34.03,80778.38,0.0,0.90937,8e-05,10.2447]
[1778382404143,34.03,80777.74,0.0,0.90934,8e-05,10.24762]
[1778382409178,34.03,80771.83,0.0,0.90888,8e-05,10.28534]
[1778382414213,34.03,80769.27,0.0,0.90867,8e-05,10.30221]
[1778382420255,34.03,80770.85,0.0,0.90878,8e-05,10.29313]
[1778382425291,34.03,80766.7,0.0,0.90846,8e-05,10.31998]
[1778382430331,34.04,80759.59,0.0,0.9079,8e-05,10.36551]
[1778382435368,34.06,80757.95,0.0,0.90762,8e-05,10.38878]
[1778382443423,34.07,80762.29,0.0,0.90792,8e-05,10.36461]
[1778382448458,34.07,80764.34,0.0,0.90805,8e-05,10.35369]
[1778382453493,34.07,80763.99,0.0,0.90803,8e-05,10.35329]
[1778382458528,34.08,80767.22,0.0,0.90827,8e-05,10.33385]
[1778382463563,34.08,80769.38,0.0,0.90844,8e-05,10.32001]
[1778382468598,34.08,80770.61,0.0,0.90854,8e-05,10.31207]
[1778382474641,34.07,80771.41,0.0,0.9086,8e-05,10.30685]
[1778382479676,34.07,80772.28,0.0,0.90867,8e-05,10.30122]
[1778382484712,34.07,80773.05,0.0,0.90873,8e-05,10.29624]
[1778382491760,34.07,80773.47,0.0,0.90877,8e-05,10.29339]
[1778382496795,34.07,80776.47,0.0,0.909,8e-05,10.27443]
[1778382501830,34.07,80776.23,0.0,0.90898,8e-05,10.27591]
[1778382508774,34.07,80775.64,0.0,0.90894,8e-05,10.27948]
[1778382512906,34.07,80767.82,0.0,0.90837,8e-05,10.32393]
[1778382513914,34.07,80762.29,0.0,0.90795,8e-05,10.35863]
[1778382518949,34.07,80758.01,0.0,0.90763,8e-05,10.38472]
[1778382527005,34.07,80757.19,0.0,0.90758,8e-05,10.38835]
[1778382531032,34.07,80762.72,0.0,0.90802,8e-05,10.35278]
[1778382538984,34.06,80766.73,0.0,0.90834,8e-05,10.32664]
[1778382544123,34.06,80768.53,0.0,0.90848,8e-05,10.31483]
[1778382550167,34.06,80770.78,0.0,0.90866,8e-05,10.30021]
[1778382559233,34.06,80771.39,0.0,0.90871,8e-05,10.29577]
[1778382565273,34.06,80771.94,0.0,0.90876,8e-05,10.29203]
[1778382569301,34.06,80766.86,0.0,0.90837,8e-05,10.3237]
[1778382572321,34.06,80761.79,0.0,0.90802,8e-05,10.35081]
[1778382577357,34.06,80760.25,0.0,0.90791,8e-05,10.35984]
[1778382582393,34.06,80758.84,0.0,0.90781,8e-05,10.36801]
[1778382587431,34.06,80758.18,0.0,0.90777,8e-05,10.37141]
[1778382592467,34.05,80755.46,0.0,0.90757,8e-05,10.38771]
[1778382598509,34.05,80754.67,0.0,0.90752,8e-05,10.39167]
[1778382603545,34.05,80753.82,0.0,0.90746,8e-05,10.39624]
[1778382608579,34.05,80752.94,0.0,0.9074,8e-05,10.40104]
[1778382617642,34.05,80752.81,0.0,0.90741,8e-05,10.40052]
[1778382622676,34.05,80753.42,0.0,0.90746,8e-05,10.39605]
[1778382627713,34.04,80755.24,0.0,0.90761,8e-05,10.38394]
[1778382633755,34.05,80757.85,0.0,0.90784,8e-05,10.36363]
[1778382639797,34.05,80761.43,0.0,0.9081,8e-05,10.34258]
[1778382646846,34.05,80763.2,0.0,0.90823,8e-05,10.33202]
[1778382654907,34.05,80765.11,0.0,0.90839,8e-05,10.31922]
[1778382659941,34.05,80761.93,0.0,0.90815,8e-05,10.33881]
[1778382664976,34.05,80761.39,0.0,0.90811,8e-05,10.34154]
[1778382671018,34.04,80760.81,0.0,0.90808,8e-05,10.34403]
[1778382677060,34.04,80756.39,0.0,0.90775,8e-05,10.37071]
[1778382683101,34.04,80752.8,0.0,0.90749,8e-05,10.39223]
[1778382685116,34.04,80747.23,0.0,0.90706,8e-05,10.42703]
[1778382694179,34.03,80744.11,0.0,0.90688,8e-05,10.44029]
[1778382700112,34.03,80740.47,0.0,0.90661,8e-05,10.4621]
[1778382707270,34.03,80740.47,0.0,0.90663,8e-05,10.46064]
[1778382712305,34.03,80735.51,0.0,0.90625,8e-05,10.49125]
[1778382718346,34.03,80735.94,0.0,0.90629,8e-05,10.48806]
[1778382723382,34.03,80739.39,0.0,0.90656,8e-05,10.46564]
[1778382728417,34.02,80741.29,0.0,0.90672,8e-05,10.45303]
[1778382734459,34.02,80741.44,0.0,0.90674,8e-05,10.45138]
[1778382735466,34.02,80748.95,0.0,0.90733,8e-05,10.40373]
[1778382740501,34.02,80751.14,0.0,0.9075,8e-05,10.38953]
[1778382748557,34.02,80750.53,0.0,0.90746,8e-05,10.39266]
[1778382753592,34.02,80754.31,0.0,0.90779,8e-05,10.36389]
[1778382758626,34.02,80757.33,0.0,0.90803,8e-05,10.34456]
[1778382763661,34.02,80757.47,0.0,0.90804,8e-05,10.34347]
[1778382770602,34.02,80757.2,0.0,0.90801,8e-05,10.3461]
[1778382775750,34.02,80760.85,0.0,0.9083,8e-05,10.32275]
[1778382787830,34.02,80763.54,0.0,0.90851,8e-05,10.30519]
[1778382793872,34.02,80763.81,0.0,0.90854,8e-05,10.30312]
[1778382798907,34.02,80767.52,0.0,0.90883,8e-05,10.27942]
[1778382807971,34.02,80767.84,0.0,0.90886,8e-05,10.27701]
[1778382814017,34.02,80765.58,0.0,0.90872,8e-05,10.28648]
[1778382816028,34.02,80771.32,0.0,0.90916,8e-05,10.25023]
[1778382817035,34.02,80772.54,0.0,0.90926,8e-05,10.24257]
[1778382823078,34.02,80774.68,0.0,0.90941,8e-05,10.22995]
[1778382828112,34.02,80774.68,0.0,0.90941,8e-05,10.23029]
[1778382838180,34.02,80773.77,0.0,0.90933,8e-05,10.23682]
[1778382845232,34.02,80773.62,0.0,0.90931,8e-05,10.23835]
[1778382851166,34.02,80770.46,0.0,0.90906,8e-05,10.25872]
[1778382861348,34.02,80770.16,0.0,0.90902,8e-05,10.26169]
[1778382863359,34.03,80774.04,0.0,0.90932,8e-05,10.23758]
[1778382869401,34.03,80776.14,0.0,0.90945,8e-05,10.22697]
[1778382881485,34.03,80770.84,0.0,0.90905,8e-05,10.25794]
[1778382886519,34.04,80770.56,0.0,0.90902,8e-05,10.26052]
[1778382892562,34.04,80767.52,0.0,0.90877,8e-05,10.28058]
[1778382897597,34.04,80763.5,0.0,0.90846,8e-05,10.30639]
[1778382902631,34.04,80764.18,0.0,0.90851,8e-05,10.30256]
[1778382907667,34.04,80762.97,0.0,0.90841,8e-05,10.31061]
[1778382912702,34.04,80762.47,0.0,0.90835,8e-05,10.31566]
[1778382918745,34.04,80763.35,0.0,0.90841,8e-05,10.31056]
[1778382920758,34.04,80768.86,0.0,0.90883,8e-05,10.2759]
[1778382925792,34.04,80769.62,0.0,0.90889,8e-05,10.2713]
[1778382930827,34.05,80772.33,0.0,0.90909,8e-05,10.25449]
[1778382935863,34.05,80769.73,0.0,0.90891,8e-05,10.26784]
[1778382940899,34.05,80768.83,0.0,0.90883,8e-05,10.27451]
[1778382945932,34.05,80767.51,0.0,0.90873,8e-05,10.28294]
[1778382950968,34.05,80767.34,0.0,0.90871,8e-05,10.28413]
[1778382956005,34.05,80766.15,0.0,0.90862,8e-05,10.29173]
[1778382961938,34.05,80765.89,0.0,0.9086,8e-05,10.29348]
[1778382968088,34.05,80765.89,0.0,0.9086,8e-05,10.29359]
[1778382973126,34.05,80762.88,0.0,0.90836,8e-05,10.31254]
[1778382978160,34.05,80760.06,0.0,0.90814,8e-05,10.33107]
[1778382985208,34.05,80759.51,0.0,0.90808,8e-05,10.3358]
[1778382991252,34.05,80758.99,0.0,0.90808,8e-05,10.33415]
[1778383002332,34.05,80756.34,0.0,0.90789,8e-05,10.3499]
[1778383007365,34.05,80754.21,0.0,0.90773,8e-05,10.36284]
[1778383012400,34.05,80754.04,0.0,0.90772,8e-05,10.36347]
[1778383017435,34.05,80753.58,0.0,0.90769,8e-05,10.36594]
[1778383024483,34.05,80753.1,0.0,0.90766,8e-05,10.36838]
[1778383029519,34.05,80757.31,0.0,0.90799,8e-05,10.34137]
[1778383037575,34.05,80758.4,0.0,0.90808,8e-05,10.33411]
[1778383042610,34.05,80761.05,0.0,0.90829,8e-05,10.31713]
[1778383050666,34.05,80761.31,0.0,0.90831,8e-05,10.315]
[1778383055700,34.04,80755.79,0.0,0.90793,8e-05,10.34489]
[1778383060736,34.04,80753.65,0.0,0.90777,8e-05,10.3579]
[1778383061743,34.04,80759.17,0.0,0.90819,8e-05,10.323]
[1778383067785,34.04,80760.23,0.0,0.90828,8e-05,10.31616]
[1778383072821,34.04,80763.25,0.0,0.90851,8e-05,10.297]
[1778383077855,34.04,80764.23,0.0,0.90859,8e-05,10.29073]
[1778383082891,34.04,80765.88,0.0,0.90872,8e-05,10.28026]
[1778383090946,34.04,80766.32,0.0,0.90875,8e-05,10.27734]
[1778383102021,34.04,80765.31,0.0,0.90868,8e-05,10.28347]
[1778383107059,34.04,80763.87,0.0,0.90857,8e-05,10.29236]
[1778383112993,34.04,80760.16,0.0,0.90832,8e-05,10.31089]
[1778383118136,34.04,80758.01,0.0,0.90816,8e-05,10.3241]
[1778383125185,34.04,80757.62,0.0,0.90814,8e-05,10.32604]
[1778383133241,34.04,80753.46,0.0,0.90782,8e-05,10.35168]
[1778383138275,34.04,80758.68,0.0,0.90823,8e-05,10.31851]
[1778383145324,34.04,80758.97,0.0,0.90825,8e-05,10.31646]
[1778383150360,34.04,80760.22,0.0,0.90835,8e-05,10.3084]
[1778383155395,34.04,80760.68,0.0,0.90839,8e-05,10.30538]
[1778383160433,34.04,80765.84,0.0,0.90879,8e-05,10.27273]
[1778383163453,34.04,80768.23,0.0,0.90897,8e-05,10.2578]
[1778383170502,34.04,80771.39,0.0,0.90921,8e-05,10.23836]
[1778383177550,34.04,80769.16,0.0,0.90906,8e-05,10.24844]
[1778383179567,34.04,80763.07,0.0,0.90859,8e-05,10.28686]
[1778383184602,34.04,80760.54,0.0,0.9084,8e-05,10.30266]
[1778383189637,34.04,80762.86,0.0,0.90858,8e-05,10.28786]
[1778383197693,34.04,80763.98,0.0,0.90867,8e-05,10.28053]
[1778383202729,34.04,80763.16,0.0,0.90861,8e-05,10.28543]
[1778383211791,34.04,80763.05,0.0,0.90861,8e-05,10.28555]
[1778383218841,34.03,80761.1,0.0,0.90847,8e-05,10.2973]
[1778383224883,34.03,80760.9,0.0,0.90846,8e-05,10.29816]
[1778383229918,34.03,80760.02,0.0,0.90839,8e-05,10.30338]
[1778383238980,34.03,80758.87,0.0,0.90835,8e-05,10.30552]
[1778383246030,34.03,80759.19,0.0,0.90838,8e-05,10.30295]
[1778383251066,34.03,80754.94,0.0,0.90805,8e-05,10.32981]
[1778383256101,34.03,80751.58,0.0,0.90777,8e-05,10.35255]
[1778383261136,34.04,80748.59,0.0,0.90753,8e-05,10.37238]
[1778383266171,34.04,80745.71,0.0,0.9073,8e-05,10.39059]
[1778383273220,34.03,80741.32,0.0,0.90697,8e-05,10.4176]
[1778383279264,34.03,80733.95,0.0,0.90641,8e-05,10.46319]
[1778383291345,34.03,80732.86,0.0,0.90638,8e-05,10.46321]
[1778383296384,34.03,80732.2,0.0,0.90634,8e-05,10.46648]
[1778383302426,34.02,80731.72,0.0,0.90632,8e-05,10.46843]
[1778383310482,34.02,80732.55,0.0,0.9064,8e-05,10.46174]
[1778383315517,34.02,80734.84,0.0,0.90659,8e-05,10.44632]
[1778383322569,34.02,80737.3,0.0,0.9068,8e-05,10.42943]
[1778383324587,34.02,80727.48,0.0,0.90603,8e-05,10.49145]
[1778383325589,34.02,80721.42,0.0,0.90555,8e-05,10.53018]
[1778383330625,34.02,80725.56,0.0,0.90587,8e-05,10.50442]
[1778383335660,34.02,80725.51,0.0,0.90586,8e-05,10.50558]
[1778383340695,34.02,80724.62,0.0,0.9058,8e-05,10.50981]
[1778383347744,34.01,80724.63,0.0,0.90582,8e-05,10.50817]
[1778383352778,34.01,80723.83,0.0,0.90581,8e-05,10.50772]
[1778383357813,34.01,80728.5,0.0,0.90619,8e-05,10.47712]
[1778383364755,34.01,80727.39,0.0,0.90611,8e-05,10.48315]
[1778383369898,34.01,80726.12,0.0,0.90602,8e-05,10.4905]
[1778383374933,34.0,80726.7,0.0,0.90608,8e-05,10.48611]
[1778383377954,34.0,80733.6,0.0,0.90662,8e-05,10.44193]
[1778383380975,34.0,80738.97,0.0,0.90704,8e-05,10.40775]
[1778383386010,34.0,80741.32,0.0,0.90723,8e-05,10.39269]
[1778383395073,34.0,80741.72,0.0,0.90726,8e-05,10.38984]
[1778383400108,34.0,80743.05,0.0,0.90737,8e-05,10.38123]
[1778383405142,34.0,80740.04,0.0,0.90714,8e-05,10.40008]
[1778383410178,34.0,80737.54,0.0,0.90695,8e-05,10.41564]
[1778383415213,34.0,80738.81,0.0,0.90708,8e-05,10.40296]
[1778383420247,34.0,80734.08,0.0,0.90671,8e-05,10.43274]
[1778383429312,34.0,80732.76,0.0,0.90662,8e-05,10.44063]
[1778383435248,34.0,80731.03,0.0,0.90648,8e-05,10.45129]
[1778383441394,34.0,80730.22,0.0,0.90642,8e-05,10.45611]
[1778383447437,34.0,80725.39,0.0,0.90605,8e-05,10.48634]
[1778383455493,34.0,80727.82,0.0,0.90625,8e-05,10.47029]
[1778383462542,34.0,80727.62,0.0,0.90624,8e-05,10.47111]
[1778383470599,34.0,80727.38,0.0,0.90623,8e-05,10.47212]
[1778383481700,33.99,80725.22,0.0,0.9061,8e-05,10.48052]
[1778383487745,33.99,80725.26,0.0,0.90611,8e-05,10.4798]
[1778383495668,33.99,80725.43,0.0,0.90613,8e-05,10.47811]
[1778383503861,33.99,80725.52,0.0,0.90614,8e-05,10.47695]
[1778383508898,33.99,80720.94,0.0,0.90579,8e-05,10.50554]
[1778383513932,33.99,80720.26,0.0,0.90574,8e-05,10.50932]
[1778383518968,33.99,80718.67,0.0,0.90562,8e-05,10.51889]
[1778383525880,33.99,80719.01,0.0,0.90566,8e-05,10.51596]
[1778383533066,33.98,80720.68,0.0,0.90584,8e-05,10.50014]
[1778383538103,33.98,80721.25,0.0,0.90589,8e-05,10.4961]
[1778383546020,33.98,80720.31,0.0,0.90582,8e-05,10.50139]
[1778383551192,33.98,80722.1,0.0,0.90597,8e-05,10.48963]
[1778383558242,33.98,80722.19,0.0,0.90599,8e-05,10.48739]
[1778383565292,33.98,80725.33,0.0,0.90625,8e-05,10.46666]
[1778383570326,33.98,80725.27,0.0,0.90625,8e-05,10.46684]
[1778383576232,33.98,80722.53,0.0,0.90603,8e-05,10.48395]
[1778383582410,33.98,80722.97,0.0,0.90607,8e-05,10.48073]
[1778383587445,33.97,80725.88,0.0,0.90631,8e-05,10.4619]
[1778383596372,33.97,80727.97,0.0,0.90651,8e-05,10.44363]
[1778383603558,33.97,80726.58,0.0,0.90641,8e-05,10.45214]
[1778383608593,33.97,80725.86,0.0,0.90635,8e-05,10.45649]
[1778383616512,33.97,80725.72,0.0,0.90635,8e-05,10.45699]
[1778383621687,33.97,80724.66,0.0,0.90627,8e-05,10.46346]
[1778383630751,33.97,80724.47,0.0,0.90626,8e-05,10.46417]
[1778383636791,33.97,80724.34,0.0,0.90625,8e-05,10.46466]
[1778383646727,33.97,80724.22,0.0,0.90625,8e-05,10.46485]
[1778383651897,33.97,80724.05,0.0,0.90627,8e-05,10.46121]
[1778383659955,33.97,80724.02,0.0,0.90628,8e-05,10.46091]
[1778383664991,33.97,80723.81,0.0,0.90626,8e-05,10.46199]
[1778383670026,33.97,80721.99,0.0,0.90612,8e-05,10.47326]
[1778383675063,33.97,80720.63,0.0,0.90602,8e-05,10.48158]
[1778383681103,33.96,80721.04,0.0,0.90606,8e-05,10.47855]
[1778383687010,33.96,80721.27,0.0,0.90607,8e-05,10.4772]
[1778383697080,33.97,80722.5,0.0,0.90615,8e-05,10.47084]
[1778383704264,33.97,80721.75,0.0,0.90609,8e-05,10.47599]
[1778383714335,33.97,80721.52,0.0,0.90611,8e-05,10.47231]
[1778383719370,33.97,80721.24,0.0,0.9061,8e-05,10.47379]
[1778383727290,33.97,80721.58,0.0,0.90613,8e-05,10.47119]
[1778383736491,33.96,80721.25,0.0,0.90611,8e-05,10.47281]
[1778383741524,33.96,80721.29,0.0,0.90611,8e-05,10.47229]
[1778383747430,33.96,80721.19,0.0,0.90611,8e-05,10.47262]
[1778383755621,33.96,80720.91,0.0,0.90609,8e-05,10.47398]
[1778383764685,33.96,80721.18,0.0,0.90612,8e-05,10.47181]
[1778383772741,33.96,80721.3,0.0,0.90617,8e-05,10.46616]
[1778383778783,33.96,80721.08,0.0,0.90615,8e-05,10.46729]
[1778383783818,33.96,80721.13,0.0,0.90616,8e-05,10.46674]
[1778383792883,33.96,80720.53,0.0,0.90612,8e-05,10.47012]
[1778383798926,33.96,80720.86,0.0,0.90615,8e-05,10.46775]
[1778383804968,33.96,80724.49,0.0,0.90644,8e-05,10.4445]
[1778383810009,33.96,80728.97,0.0,0.90679,8e-05,10.41593]
[1778383816048,33.96,80728.66,0.0,0.90677,8e-05,10.41783]
[1778383821084,33.96,80724.76,0.0,0.90646,8e-05,10.44256]
[1778383828134,33.96,80723.77,0.0,0.90639,8e-05,10.4486]
[1778383830148,33.96,80710.39,0.0,0.90533,8e-05,10.53379]
[1778383831154,33.96,80710.49,0.0,0.90537,8e-05,10.52849]
[1778383836196,33.96,80712.2,0.0,0.90552,8e-05,10.51663]
[1778383843242,33.95,80712.31,0.0,0.90554,8e-05,10.51484]
[1778383848278,33.95,80711.88,0.0,0.90552,8e-05,10.51685]
[1778383853319,33.95,80710.09,0.0,0.90538,8e-05,10.52758]
[1778383858347,33.95,80709.13,0.0,0.90532,8e-05,10.533]
[1778383863383,33.95,80704.32,0.0,0.90494,8e-05,10.56291]
[1778383868416,33.95,80704.26,0.0,0.90495,8e-05,10.56224]
[1778383873453,33.94,80705.39,0.0,0.90505,8e-05,10.55388]
[1778383878489,33.94,80707.17,0.0,0.90521,8e-05,10.54138]
[1778383883523,33.94,80705.41,0.0,0.90509,8e-05,10.55123]
[1778383888558,33.94,80706.93,0.0,0.90523,8e-05,10.5401]
[1778383893593,33.93,80707.64,0.0,0.90533,8e-05,10.52963]
[1778383900643,33.93,80708.42,0.0,0.90542,8e-05,10.5227]
[1778383906686,33.93,80709.65,0.0,0.90554,8e-05,10.51313]
[1778383911719,33.92,80707.39,0.0,0.90538,8e-05,10.52609]
[1778383916757,33.92,80707.97,0.0,0.90544,8e-05,10.5208]
[1778383922800,33.92,80706.21,0.0,0.90533,8e-05,10.53006]
[1778383927835,33.91,80708.95,0.0,0.90556,8e-05,10.51091]
[1778383935893,33.91,80711.72,0.0,0.90581,8e-05,10.49113]
[1778383940926,33.91,80712.26,0.0,0.90586,8e-05,10.48703]
[1778383945961,33.91,80712.38,0.0,0.90589,8e-05,10.4848]
[1778383950996,33.9,80714.84,0.0,0.9061,8e-05,10.46777]
[1778383957037,33.9,80714.51,0.0,0.90612,8e-05,10.46387]
[1778383962073,33.9,80715.18,0.0,0.90619,8e-05,10.45844]
[1778383967110,33.9,80715.34,0.0,0.90622,8e-05,10.45637]
[1778383972142,33.89,80716.66,0.0,0.90633,8e-05,10.44701]
[1778383973150,33.89,80722.32,0.0,0.90678,8e-05,10.41075]
[1778383975163,33.89,80724.24,0.0,0.90694,8e-05,10.39828]
[1778383980205,33.89,80724.53,0.0,0.90696,8e-05,10.39592]
[1778383989266,33.89,80729.3,0.0,0.90735,8e-05,10.36494]
[1778383997323,33.89,80729.57,0.0,0.90737,8e-05,10.3627]
[1778384002360,33.89,80729.93,0.0,0.90741,8e-05,10.36012]
[1778384007398,33.89,80734.91,0.0,0.9078,8e-05,10.32829]
[1778384012430,33.89,80734.86,0.0,0.90783,8e-05,10.32427]
[1778384019337,33.89,80733.8,0.0,0.90774,8e-05,10.33121]
[1778384029407,33.89,80733.16,0.0,0.90769,8e-05,10.33559]
[1778384034584,33.89,80730.33,0.0,0.90746,8e-05,10.35366]
[1778384039623,33.89,80729.73,0.0,0.90742,8e-05,10.35762]
[1778384044656,33.89,80729.19,0.0,0.90737,8e-05,10.36124]
[1778384049690,33.89,80728.08,0.0,0.90728,8e-05,10.3685]
[1778384055732,33.89,80727.7,0.0,0.90725,8e-05,10.37108]
[1778384061775,33.89,80728.42,0.0,0.9073,8e-05,10.36673]
[1778384067816,33.89,80729.1,0.0,0.90735,8e-05,10.36262]
[1778384068824,33.89,80734.49,0.0,0.90778,8e-05,10.32847]
[1778384073859,33.89,80735.6,0.0,0.90789,8e-05,10.31748]
[1778384078894,33.9,80737.3,0.0,0.90801,8e-05,10.30736]
[1778384084936,33.9,80736.69,0.0,0.90796,8e-05,10.31212]
[1778384089970,33.9,80737.51,0.0,0.90801,8e-05,10.30772]
[1778384095011,33.9,80737.51,0.0,0.908,8e-05,10.30858]
[1778384101052,33.9,80736.54,0.0,0.90791,8e-05,10.31575]
[1778384107092,33.9,80734.55,0.0,0.90775,8e-05,10.32933]
[1778384113135,33.91,80734.29,0.0,0.90771,8e-05,10.33192]
[1778384120184,33.91,80733.86,0.0,0.90767,8e-05,10.33572]
[1778384129247,33.91,80733.42,0.0,0.90762,8e-05,10.33987]
[1778384135288,33.91,80733.49,0.0,0.90764,8e-05,10.33588]
[1778384141331,33.91,80733.05,0.0,0.9076,8e-05,10.33961]
[1778384147373,33.92,80733.14,0.0,0.90759,8e-05,10.33997]
[1778384154428,33.92,80733.16,0.0,0.90758,8e-05,10.34093]
[1778384156436,33.92,80742.05,0.0,0.90827,8e-05,10.28493]
[1778384160320,33.92,80743.88,0.0,0.9084,8e-05,10.27434]
[1778384168525,33.92,80745.66,0.0,0.90851,8e-05,10.2654]
[1778384176579,33.93,80746.29,0.0,0.90854,8e-05,10.26341]
[1778384190532,33.93,80744.37,0.0,0.90835,8e-05,10.27856]
[1778384194705,33.94,80749.78,0.0,0.90879,8e-05,10.24115]
[1778384200601,33.94,80750.68,0.0,0.90884,8e-05,10.23716]
[1778384205782,33.94,80765.1,0.0,0.90994,8e-05,10.1471]
[1778384209810,33.94,80770.13,0.0,0.91032,8e-05,10.11577]
[1778384213838,33.94,80775.61,0.0,0.91074,8e-05,10.08179]
[1778384220743,33.94,80779.23,0.0,0.911,8e-05,10.06004]
[1778384225926,33.95,80775.09,0.0,0.91066,8e-05,10.08819]
[1778384230961,33.95,80777.39,0.0,0.91081,8e-05,10.07581]
[1778384235996,33.96,80780.4,0.0,0.91101,8e-05,10.05893]
[1778384241031,33.96,80781.2,0.0,0.91105,8e-05,10.05582]
[1778384246067,33.96,80783.1,0.0,0.91117,8e-05,10.04585]
[1778384251102,33.97,80782.3,0.0,0.91112,8e-05,10.04827]
[1778384259158,33.97,80782.4,0.0,0.9111,8e-05,10.0506]
[1778384268221,33.98,80780.42,0.0,0.91091,8e-05,10.06621]
[1778384274263,33.98,80778.9,0.0,0.91077,8e-05,10.07786]
[1778384275270,33.98,80785.6,0.0,0.91127,8e-05,10.03638]
[1778384281311,33.99,80784.46,0.0,0.91115,8e-05,10.04618]
[1778384286347,33.99,80780.39,0.0,0.91082,8e-05,10.0738]
[1778384288361,33.99,80788.25,0.0,0.9114,8e-05,10.02564]
[1778384290375,34.0,80794.56,0.0,0.91187,8e-05,9.98734]
[1778384295412,34.0,80797.02,0.0,0.91203,8e-05,9.97378]
[1778384298431,34.0,80803.03,0.0,0.91247,7e-05,9.93707]
[1778384300445,34.0,80816.18,0.0,0.91345,7e-05,9.85563]
[1778384303466,34.0,80806.01,0.0,0.91269,7e-05,9.91899]
[1778384304474,34.0,80804.85,0.0,0.9126,7e-05,9.92651]
[1778384311522,34.01,80799.91,0.0,0.91224,8e-05,9.95476]
[1778384316557,34.01,80797.21,0.0,0.91202,8e-05,9.97294]
[1778384324614,34.01,80796.22,0.0,0.91194,8e-05,9.97954]
[1778384328642,34.01,80800.29,0.0,0.91224,8e-05,9.95498]
[1778384333676,34.01,80798.36,0.0,0.9121,8e-05,9.96645]
[1778384339720,34.01,80797.36,0.0,0.91203,8e-05,9.97231]
[1778384344753,34.01,80794.78,0.0,0.91184,8e-05,9.9878]
[1778384349788,34.01,80794.53,0.0,0.91182,8e-05,9.98928]
[1778384359858,34.01,80794.65,0.0,0.91182,8e-05,9.98933]
[1778384362882,34.01,80800.14,0.0,0.91224,8e-05,9.95497]
[1778384367917,34.01,80797.57,0.0,0.91205,8e-05,9.97067]
[1778384372951,34.01,80798.47,0.0,0.91215,8e-05,9.9603]
[1778384380044,34.01,80803.03,0.0,0.9125,7e-05,9.93164]
[1778384382022,34.01,80825.79,0.0,0.91419,7e-05,9.79054]
[1778384383029,34.01,80826.06,0.0,0.91421,7e-05,9.78905]
[1778384387057,34.01,80834.41,0.0,0.91481,7e-05,9.73832]
[1778384392093,34.01,80833.58,0.0,0.91473,7e-05,9.74492]
[1778384397128,34.01,80834.76,0.0,0.91481,7e-05,9.73865]
[1778384403172,34.02,80835.49,0.0,0.91485,7e-05,9.73521]
[1778384408206,34.02,80841.43,0.0,0.91527,7e-05,9.69952]
[1778384411247,34.02,80847.42,0.0,0.91571,7e-05,9.6631]
[1778384412251,34.02,80853.68,0.0,0.91616,7e-05,9.62471]
[1778384413243,34.02,80855.47,0.0,0.91629,7e-05,9.614]
[1778384415262,34.02,80861.21,0.0,0.9167,7e-05,9.57898]
[1778384418280,34.02,80864.6,0.0,0.91693,7e-05,9.5592]
[1778384423311,34.02,80859.74,0.0,0.91657,7e-05,9.59034]
[1778384428346,34.03,80858.73,0.0,0.91648,7e-05,9.5975]
[1778384433381,34.03,80856.87,0.0,0.91637,7e-05,9.60556]
[1778384438416,34.03,80851.03,0.0,0.91594,7e-05,9.64185]
[1778384442445,34.03,80841.95,0.0,0.91528,7e-05,9.69782]
[1778384447481,34.03,80838.33,0.0,0.915,7e-05,9.72143]
[1778384452516,34.03,80837.5,0.0,0.91492,7e-05,9.72772]
[1778384455537,34.04,80832.72,0.0,0.91457,7e-05,9.75775]
[1778384461582,34.04,80831.53,0.0,0.91447,7e-05,9.76596]
[1778384467620,34.04,80832.48,0.0,0.91453,7e-05,9.76091]
[1778384472656,34.04,80829.67,0.0,0.91431,7e-05,9.77882]
[1778384477691,34.04,80831.08,0.0,0.91441,7e-05,9.7707]
[1778384482734,34.04,80825.88,0.0,0.91402,7e-05,9.80341]
[1778384487769,34.05,80819.65,0.0,0.91354,7e-05,9.84372]
[1778384491800,34.05,80819.36,0.0,0.91353,7e-05,9.84303]
[1778384496835,34.05,80818.96,0.0,0.91347,7e-05,9.84787]
[1778384501872,34.06,80819.58,0.0,0.91349,7e-05,9.84629]
[1778384507912,34.06,80820.5,0.0,0.91355,7e-05,9.84138]
[1778384513953,34.06,80820.39,0.0,0.91354,7e-05,9.84227]
[1778384521003,34.06,80821.05,0.0,0.91357,7e-05,9.83961]
[1778384526039,34.06,80821.18,0.0,0.91356,7e-05,9.84026]
[1778384530067,34.07,80816.36,0.0,0.91319,7e-05,9.87185]
[1778384536109,34.07,80815.22,0.0,0.91308,7e-05,9.88076]
[1778384540136,34.07,80809.76,0.0,0.91266,7e-05,9.91568]
[1778384545171,34.07,80809.93,0.0,0.91267,7e-05,9.91455]
[1778384550207,34.07,80809.68,0.0,0.91265,7e-05,9.91605]
[1778384558262,34.07,80810.06,0.0,0.91273,7e-05,9.90781]
[1778384562291,34.07,80804.38,0.0,0.91232,7e-05,9.94223]
[1778384566318,34.07,80799.04,0.0,0.91191,8e-05,9.97632]
[1778384573368,34.07,80798.11,0.0,0.91182,8e-05,9.98362]
[1778384580417,34.08,80796.7,0.0,0.9117,8e-05,9.9939]
[1778384585452,34.08,80794.0,0.0,0.91148,8e-05,10.01193]
[1778384590487,34.08,80794.7,0.0,0.91152,8e-05,10.00892]
[1778384595524,34.08,80792.78,0.0,0.91135,8e-05,10.02227]
[1778384600557,34.09,80792.47,0.0,0.91131,8e-05,10.02563]
[1778384605593,34.09,80791.05,0.0,0.91119,8e-05,10.03593]
[1778384611635,34.09,80790.49,0.0,0.91116,8e-05,10.03672]
[1778384616671,34.1,80775.93,0.0,0.91004,8e-05,10.12902]
[1778384621710,34.1,80775.56,0.0,0.91,8e-05,10.13199]
[1778384627752,34.1,80778.31,0.0,0.9102,8e-05,10.11544]
[1778384632787,34.1,80780.81,0.0,0.91039,8e-05,10.10032]
[1778384637822,34.1,80783.15,0.0,0.91056,8e-05,10.08619]
[1778384643734,34.1,80784.35,0.0,0.91064,8e-05,10.07923]
[1778384651921,34.1,80786.11,0.0,0.91077,8e-05,10.06897]
[1778384660984,34.1,80787.1,0.0,0.91083,8e-05,10.06364]
[1778384667026,34.11,80788.58,0.0,0.91094,8e-05,10.05502]
[1778384673945,34.11,80788.88,0.0,0.91099,8e-05,10.04946]
[1778384679110,34.11,80789.11,0.0,0.911,8e-05,10.04859]
[1778384684145,34.11,80789.38,0.0,0.91101,8e-05,10.04746]
[1778384691193,34.11,80789.7,0.0,0.91103,8e-05,10.04625]
[1778384698245,34.11,80789.93,0.0,0.91103,8e-05,10.04573]
[1778384704159,34.11,80790.01,0.0,0.91103,8e-05,10.04578]
[1778384708313,34.11,80795.87,0.0,0.91147,8e-05,10.00988]
[1778384713348,34.12,80796.58,0.0,0.91151,8e-05,10.00628]
[1778384718384,34.12,80796.13,0.0,0.91147,8e-05,10.00995]
[1778384723418,34.12,80794.59,0.0,0.91134,8e-05,10.02039]
[1778384728453,34.12,80793.07,0.0,0.91122,8e-05,10.03067]
[1778384734496,34.12,80794.35,0.0,0.91134,8e-05,10.01925]
[1778384741543,34.12,80792.78,0.0,0.9112,8e-05,10.03028]
[1778384742552,34.13,80799.29,0.0,0.91169,8e-05,9.99003]
[1778384743557,34.13,80806.53,0.0,0.91223,7e-05,9.94538]
[1778384748593,34.13,80808.21,0.0,0.91234,7e-05,9.93644]
[1778384753628,34.13,80810.21,0.0,0.91247,7e-05,9.9255]
[1778384758664,34.13,80811.13,0.0,0.91252,7e-05,9.9212]
[1778384763698,34.14,80812.67,0.0,0.91262,7e-05,9.91303]
[1778384768733,34.14,80815.36,0.0,0.9128,7e-05,9.89778]
[1778384774774,34.14,80813.82,0.0,0.91267,7e-05,9.90872]
[1778384780817,34.14,80814.19,0.0,0.91268,7e-05,9.90776]
[1778384785852,34.15,80815.09,0.0,0.91274,7e-05,9.90321]
[1778384790887,34.15,80813.7,0.0,0.91263,7e-05,9.9127]
[1778384799951,34.15,80813.1,0.0,0.9126,7e-05,9.91354]
[1778384804985,34.15,80814.25,0.0,0.91267,7e-05,9.90732]
[1778384810024,34.15,80814.73,0.0,0.9127,7e-05,9.90529]
[1778384820093,34.16,80814.98,0.0,0.91269,7e-05,9.90557]
[1778384828154,34.16,80818.01,0.0,0.9129,7e-05,9.88836]
[1778384833189,34.16,80817.79,0.0,0.91287,7e-05,9.89072]
[1778384840239,34.17,80815.53,0.0,0.91269,7e-05,9.90597]
[1778384845273,34.17,80815.8,0.0,0.9127,7e-05,9.9052]
[1778384850309,34.17,80816.17,0.0,0.91272,7e-05,9.90383]
[1778384860379,34.17,80815.97,0.0,0.91271,7e-05,9.90244]
[1778384864409,34.17,80822.09,0.0,0.91316,7e-05,9.86537]
[1778384865414,34.17,80822.26,0.0,0.91317,7e-05,9.86456]
[1778384866423,34.18,80815.35,0.0,0.91265,7e-05,9.90768]
[1778384871457,34.18,80806.11,0.0,0.91195,7e-05,9.96578]
[1778384872464,34.18,80798.86,0.0,0.9114,8e-05,10.01084]
[1778384878505,34.18,80795.13,0.0,0.91112,8e-05,10.0343]
[1778384883540,34.18,80792.99,0.0,0.91095,8e-05,10.04786]
[1778384888575,34.18,80788.93,0.0,0.91065,8e-05,10.07334]
[1778384894617,34.18,80788.91,0.0,0.91064,8e-05,10.07365]
[1778384899651,34.18,80790.03,0.0,0.91072,8e-05,10.06689]
[1778384905582,34.18,80790.32,0.0,0.91074,8e-05,10.06536]
[1778384910729,34.18,80790.32,0.0,0.91074,8e-05,10.0656]
[1778384920799,34.18,80790.71,0.0,0.91081,8e-05,10.05809]
[1778384932880,34.18,80791.22,0.0,0.91085,8e-05,10.05499]
[1778384937917,34.18,80791.23,0.0,0.91085,8e-05,10.05485]
[1778384942953,34.18,80789.62,0.0,0.91073,8e-05,10.06476]
[1778384954027,34.18,80788.92,0.0,0.91068,8e-05,10.06901]
[1778384966001,34.18,80789.16,0.0,0.9107,8e-05,10.06728]
[1778384974169,34.18,80788.85,0.0,0.91071,8e-05,10.06457]
[1778384982225,34.18,80787.47,0.0,0.91061,8e-05,10.07297]
[1778384988269,34.18,80786.63,0.0,0.91055,8e-05,10.07812]
[1778384989274,34.18,80792.71,0.0,0.91101,8e-05,10.04025]
[1778384990282,34.18,80792.24,0.0,0.91097,8e-05,10.04323]
[1778384995318,34.18,80794.76,0.0,0.91116,8e-05,10.02791]
[1778385000353,34.18,80793.61,0.0,0.91106,8e-05,10.0355]
[1778385005388,34.18,80792.66,0.0,0.91099,8e-05,10.04185]
[1778385010422,34.18,80791.61,0.0,0.9109,8e-05,10.0488]
[1778385016383,34.18,80790.35,0.0,0.9108,8e-05,10.05712]
[1778385021500,34.18,80793.8,0.0,0.91106,8e-05,10.03604]
[1778385026535,34.18,80792.91,0.0,0.91098,8e-05,10.04215]
[1778385036523,34.19,80789.97,0.0,0.91078,8e-05,10.05694]
[1778385041640,34.19,80787.39,0.0,0.91058,8e-05,10.07352]
[1778385047683,34.19,80787.04,0.0,0.91055,8e-05,10.0762]
[1778385056746,34.19,80786.92,0.0,0.91053,8e-05,10.07768]
[1778385061781,34.19,80784.76,0.0,0.91036,8e-05,10.09153]
[1778385067823,34.19,80781.24,0.0,0.9101,8e-05,10.11351]
[1778385072857,34.19,80781.56,0.0,0.91013,8e-05,10.11072]
[1778385081921,34.19,80782.14,0.0,0.91019,8e-05,10.10575]
[1778385087965,34.18,80782.64,0.0,0.91024,8e-05,10.10177]
[1778385097027,34.18,80784.87,0.0,0.91043,8e-05,10.08408]
[1778385102062,34.19,80789.7,0.0,0.91079,8e-05,10.0545]
[1778385107097,34.19,80790.26,0.0,0.91083,8e-05,10.05168]
[1778385112132,34.19,80791.65,0.0,0.91093,8e-05,10.04367]
[1778385117167,34.19,80787.55,0.0,0.91061,8e-05,10.06984]
[1778385122201,34.19,80786.94,0.0,0.91056,8e-05,10.07416]
[1778385125223,34.19,80781.8,0.0,0.91016,8e-05,10.10639]
[1778385135292,34.19,80781.87,0.0,0.91016,8e-05,10.1065]
[1778385140328,34.19,80784.97,0.0,0.91039,8e-05,10.08751]
[1778385146369,34.19,80785.27,0.0,0.91041,8e-05,10.08614]
[1778385157369,34.2,80785.57,0.0,0.91046,8e-05,10.08075]
[1778385162488,34.2,80785.62,0.0,0.91045,8e-05,10.08089]
[1778385171551,34.2,80786.58,0.0,0.91052,8e-05,10.07572]
[1778385173566,34.2,80792.71,0.0,0.91098,8e-05,10.03774]
[1778385177592,34.2,80792.08,0.0,0.91092,8e-05,10.04223]
[1778385182627,34.2,80791.32,0.0,0.91086,8e-05,10.04771]
[1778385187663,34.2,80790.1,0.0,0.91076,8e-05,10.05603]
[1778385191691,34.2,80794.71,0.0,0.9111,8e-05,10.0281]
[1778385196726,34.21,80792.17,0.0,0.91089,8e-05,10.04487]
[1778385201764,34.21,80790.24,0.0,0.91074,8e-05,10.0579]
[1778385207806,34.21,80789.39,0.0,0.91066,8e-05,10.06417]
[1778385212842,34.21,80789.22,0.0,0.91067,8e-05,10.06158]
[1778385217880,34.21,80781.78,0.0,0.9101,8e-05,10.10865]
[1778385223921,34.21,80782.2,0.0,0.91012,8e-05,10.10661]
[1778385232985,34.21,80783.62,0.0,0.91022,8e-05,10.09861]
[1778385247081,34.22,80785.16,0.0,0.91032,8e-05,10.09023]
[1778385257151,34.22,80786.44,0.0,0.91043,8e-05,10.08168]
[1778385263195,34.22,80786.88,0.0,0.91047,8e-05,10.07841]
[1778385269240,34.21,80788.57,0.0,0.9106,8e-05,10.06782]
[1778385274274,34.22,80788.79,0.0,0.91064,8e-05,10.06222]
[1778385285352,34.21,80788.54,0.0,0.91064,8e-05,10.06248]
[1778385295419,34.21,80788.47,0.0,0.91065,8e-05,10.06166]
[1778385301466,34.21,80789.12,0.0,0.91071,8e-05,10.05682]
[1778385306499,34.21,80781.37,0.0,0.91013,8e-05,10.10424]
[1778385315562,34.21,80782.04,0.0,0.91018,8e-05,10.09973]
[1778385320597,34.21,80784.38,0.0,0.91036,8e-05,10.08532]
[1778385328653,34.21,80783.61,0.0,0.9103,8e-05,10.09056]
[1778385333691,34.21,80783.73,0.0,0.91034,8e-05,10.08563]
[1778385338725,34.21,80783.65,0.0,0.91033,8e-05,10.08647]
[1778385346779,34.22,80782.44,0.0,0.91019,8e-05,10.09732]
[1778385356846,34.22,80781.86,0.0,0.91014,8e-05,10.10173]
[1778385361884,34.22,80781.73,0.0,0.91013,8e-05,10.10293]
[1778385368854,34.22,80781.66,0.0,0.91012,8e-05,10.10389]
[1778385374976,34.22,80781.65,0.0,0.91011,8e-05,10.10446]
[1778385389074,34.23,80779.17,0.0,0.90988,8e-05,10.12334]
[1778385399144,34.23,80773.77,0.0,0.90947,8e-05,10.15491]
[1778385409134,34.23,80774.4,0.0,0.90951,8e-05,10.15193]
[1778385415257,34.23,80775.57,0.0,0.90959,8e-05,10.14524]
[1778385422306,34.23,80774.65,0.0,0.90951,8e-05,10.15157]
[1778385429274,34.24,80774.6,0.0,0.9095,8e-05,10.15239]
[1778385436404,34.24,80775.66,0.0,0.90958,8e-05,10.14634]
[1778385446471,34.24,80776.44,0.0,0.90963,8e-05,10.14233]
[1778385452515,34.24,80777.9,0.0,0.90977,8e-05,10.1289]
[1778385459486,34.24,80778.64,0.0,0.90983,8e-05,10.12401]
[1778385469556,34.24,80779.52,0.0,0.90989,8e-05,10.11939]
[1778385479706,34.24,80779.81,0.0,0.9099,8e-05,10.11866]
[1778385487764,34.24,80779.76,0.0,0.90989,8e-05,10.11882]
[1778385492800,34.24,80780.15,0.0,0.90992,8e-05,10.11667]
[1778385498843,34.24,80780.05,0.0,0.90991,8e-05,10.11781]
[1778385504885,34.24,80780.45,0.0,0.90993,8e-05,10.11558]
[1778385512940,34.24,80780.75,0.0,0.91,8e-05,10.10823]
[1778385517975,34.24,80780.78,0.0,0.91001,8e-05,10.10742]
[1778385523011,34.24,80780.73,0.0,0.91001,8e-05,10.10769]
[1778385530059,34.24,80780.36,0.0,0.90998,8e-05,10.11024]
[1778385540047,34.24,80780.63,0.0,0.90999,8e-05,10.10917]
[1778385547179,34.24,80780.48,0.0,0.90998,8e-05,10.11057]
[1778385553221,34.24,80780.84,0.0,0.91,8e-05,10.10866]
[1778385558257,34.24,80784.53,0.0,0.91027,8e-05,10.08607]
[1778385563292,34.25,80784.41,0.0,0.91026,8e-05,10.08726]
[1778385569333,34.25,80784.56,0.0,0.91027,8e-05,10.08684]
[1778385574369,34.25,80783.88,0.0,0.91024,8e-05,10.087]
[1778385579404,34.25,80783.25,0.0,0.91019,8e-05,10.09132]
[1778385584441,34.25,80783.04,0.0,0.91017,8e-05,10.093]
[1778385586455,34.25,80789.76,0.0,0.91068,8e-05,10.05141]
[1778385591491,34.25,80790.69,0.0,0.91074,8e-05,10.0464]
[1778385596525,34.25,80792.25,0.0,0.91083,8e-05,10.03873]
[1778385597532,34.25,80761.99,0.0,0.90852,8e-05,10.22773]
[1778385598539,34.26,80755.59,0.0,0.90802,8e-05,10.26802]
[1778385603575,34.26,80756.23,0.0,0.90806,8e-05,10.26471]
[1778385609616,34.26,80760.95,0.0,0.90842,8e-05,10.2359]
[1778385613644,34.26,80766.16,0.0,0.90881,8e-05,10.20379]
[1778385618679,34.26,80774.13,0.0,0.90942,8e-05,10.1547]
[1778385622707,34.26,80780.13,0.0,0.90988,8e-05,10.11684]
[1778385629756,34.26,80780.55,0.0,0.90992,8e-05,10.11366]
[1778385634793,34.26,80782.7,0.0,0.9101,8e-05,10.0968]
[1778385637816,34.26,80788.03,0.0,0.9105,8e-05,10.06433]
[1778385642849,34.26,80788.7,0.0,0.91053,8e-05,10.0616]
[1778385649900,34.27,80788.38,0.0,0.91049,8e-05,10.06571]
[1778385654936,34.27,80786.22,0.0,0.9103,8e-05,10.08069]
[1778385659970,34.27,80785.68,0.0,0.91024,8e-05,10.08562]
[1778385663999,34.28,80779.76,0.0,0.90978,8e-05,10.12336]
[1778385666013,34.28,80776.19,0.0,0.9095,8e-05,10.14611]
[1778385672054,34.28,80779.13,0.0,0.90971,8e-05,10.12899]
[1778385673066,34.28,80765.24,0.0,0.90865,8e-05,10.2159]
[1778385674070,34.28,80750.45,0.0,0.9075,8e-05,10.30865]
[1778385675077,34.28,80749.16,0.0,0.9074,8e-05,10.31667]
[1778385681048,34.28,80751.36,0.0,0.90758,8e-05,10.30232]
[1778385686153,34.28,80750.07,0.0,0.90748,8e-05,10.31003]
[1778385691189,34.28,80751.94,0.0,0.90767,8e-05,10.29336]
[1778385696224,34.28,80754.57,0.0,0.90788,8e-05,10.27659]
[1778385701266,34.28,80754.58,0.0,0.90788,8e-05,10.27629]
[1778385711265,34.28,80754.82,0.0,0.90791,8e-05,10.27428]
[1778385716381,34.27,80755.72,0.0,0.90798,8e-05,10.26832]
[1778385723430,34.27,80755.68,0.0,0.90798,8e-05,10.26824]
[1778385725444,34.27,80761.13,0.0,0.9084,8e-05,10.23404]
[1778385729471,34.27,80769.93,0.0,0.90908,8e-05,10.1791]
[1778385734507,34.27,80769.18,0.0,0.90902,8e-05,10.18419]
[1778385739542,34.28,80773.79,0.0,0.90936,8e-05,10.15582]
[1778385744576,34.28,80774.12,0.0,0.90938,8e-05,10.15425]
[1778385749611,34.28,80775.3,0.0,0.90947,8e-05,10.14737]
[1778385754646,34.28,80778.02,0.0,0.9097,8e-05,10.12663]
[1778385759682,34.28,80778.93,0.0,0.90976,8e-05,10.12171]
[1778385770760,34.28,80777.63,0.0,0.90965,8e-05,10.13124]
[1778385778816,34.28,80777.83,0.0,0.90965,8e-05,10.13086]
[1778385783852,34.29,80780.22,0.0,0.90983,8e-05,10.11648]
[1778385788886,34.29,80781.32,0.0,0.9099,8e-05,10.11011]
[1778385793920,34.29,80775.98,0.0,0.90949,8e-05,10.14377]
[1778385797948,34.29,80769.1,0.0,0.90896,8e-05,10.18687]
[1778385802984,34.29,80770.63,0.0,0.90908,8e-05,10.17732]
[1778385808019,34.29,80765.98,0.0,0.90872,8e-05,10.20627]
[1778385815067,34.29,80761.72,0.0,0.90844,8e-05,10.22785]
[1778385820105,34.29,80760.84,0.0,0.90837,8e-05,10.23296]
[1778385822118,34.29,80766.54,0.0,0.90881,8e-05,10.1972]
[1778385831181,34.29,80765.44,0.0,0.90873,8e-05,10.20387]
[1778385840247,34.28,80761.23,0.0,0.90841,8e-05,10.22972]
[1778385844272,34.28,80766.68,0.0,0.90884,8e-05,10.19547]
[1778385849308,34.28,80767.18,0.0,0.90888,8e-05,10.19224]
[1778385854342,34.28,80768.55,0.0,0.90898,8e-05,10.18356]
[1778385859377,34.28,80770.56,0.0,0.90914,8e-05,10.17092]
[1778385864412,34.28,80768.5,0.0,0.90898,8e-05,10.18377]
[1778385870453,34.28,80768.83,0.0,0.90901,8e-05,10.18165]
[1778385876495,34.28,80768.27,0.0,0.909,8e-05,10.1807]
[1778385882538,34.28,80768.54,0.0,0.90902,8e-05,10.17904]
[1778385887573,34.28,80770.39,0.0,0.90916,8e-05,10.16763]
[1778385891601,34.28,80756.94,0.0,0.90812,8e-05,10.25178]
[1778385897644,34.28,80758.7,0.0,0.90826,8e-05,10.24016]
[1778385902678,34.28,80759.67,0.0,0.90835,8e-05,10.23355]
[1778385907713,34.28,80756.3,0.0,0.90809,8e-05,10.25409]
[1778385912748,34.28,80753.14,0.0,0.90785,8e-05,10.27332]
[1778385917783,34.28,80750.61,0.0,0.90767,8e-05,10.2886]
[1778385924832,34.28,80748.37,0.0,0.9075,8e-05,10.30181]
[1778385929867,34.28,80751.14,0.0,0.90772,8e-05,10.2839]
[1778385936916,34.27,80752.59,0.0,0.90788,8e-05,10.26968]
[1778385941951,34.27,80753.31,0.0,0.90794,8e-05,10.26469]
[1778385946985,34.27,80758.62,0.0,0.90836,8e-05,10.2309]
[1778385952020,34.27,80761.35,0.0,0.90857,8e-05,10.21327]
[1778385958063,34.27,80764.2,0.0,0.9088,8e-05,10.19484]
[1778385960082,34.27,80769.71,0.0,0.90923,8e-05,10.16027]
[1778385969139,34.27,80772.54,0.0,0.90945,8e-05,10.14233]
[1778385974174,34.27,80769.58,0.0,0.90922,8e-05,10.1608]
[1778385979210,34.27,80767.15,0.0,0.90903,8e-05,10.17598]
[1778385984245,34.27,80768.11,0.0,0.90911,8e-05,10.16998]
[1778385991294,34.27,80769.15,0.0,0.90922,8e-05,10.15901]
[1778385999350,34.27,80769.52,0.0,0.90925,8e-05,10.15677]
[1778386005393,34.27,80768.21,0.0,0.90915,8e-05,10.16502]
[1778386010428,34.27,80772.27,0.0,0.90946,8e-05,10.13978]
[1778386015463,34.27,80775.86,0.0,0.90973,8e-05,10.11772]
[1778386021505,34.27,80775.13,0.0,0.90967,8e-05,10.12273]
[1778386027547,34.27,80772.83,0.0,0.90949,8e-05,10.13737]
[1778386033518,34.27,80773.02,0.0,0.9095,8e-05,10.13643]
[1778386038624,34.27,80769.66,0.0,0.90924,8e-05,10.15758]
[1778386044665,34.27,80768.43,0.0,0.90914,8e-05,10.16523]
[1778386050708,34.27,80769.49,0.0,0.90923,8e-05,10.15861]
[1778386055744,34.27,80768.26,0.0,0.90917,8e-05,10.16181]
[1778386057757,34.27,80762.07,0.0,0.90869,8e-05,10.20042]
[1778386062793,34.27,80758.72,0.0,0.90843,8e-05,10.22116]
[1778386067826,34.27,80755.88,0.0,0.90822,8e-05,10.23873]
[1778386072861,34.27,80755.31,0.0,0.90818,8e-05,10.24207]
[1778386077897,34.27,80753.72,0.0,0.90806,8e-05,10.25181]
[1778386082932,34.27,80753.25,0.0,0.90802,8e-05,10.25459]
[1778386087967,34.27,80753.99,0.0,0.90808,8e-05,10.24986]
[1778386093004,34.27,80754.22,0.0,0.9081,8e-05,10.24834]
[1778386101059,34.27,80755.12,0.0,0.90817,8e-05,10.24257]
[1778386106096,34.27,80755.9,0.0,0.90823,8e-05,10.23763]
[1778386113144,34.27,80756.09,0.0,0.90828,8e-05,10.2319]
[1778386118180,34.27,80755.46,0.0,0.90823,8e-05,10.23584]
[1778386123214,34.27,80758.38,0.0,0.90846,8e-05,10.21748]
[1778386129257,34.27,80761.27,0.0,0.90868,8e-05,10.19926]
[1778386136305,34.27,80763.76,0.0,0.90888,8e-05,10.18352]
[1778386141341,34.27,80764.62,0.0,0.90894,8e-05,10.17805]
[1778386146375,34.27,80767.07,0.0,0.90913,8e-05,10.16269]
[1778386151411,34.27,80768.61,0.0,0.90925,8e-05,10.15304]
[1778386156446,34.27,80773.23,0.0,0.90961,8e-05,10.12422]
[1778386163499,34.27,80771.86,0.0,0.9095,8e-05,10.1329]
[1778386168530,34.27,80774.76,0.0,0.90972,8e-05,10.11495]
[1778386174571,34.27,80772.94,0.0,0.90961,8e-05,10.1221]
[1778386180615,34.27,80770.0,0.0,0.90938,8e-05,10.14075]
[1778386185648,34.27,80768.05,0.0,0.90923,8e-05,10.15317]
[1778386191690,34.27,80767.16,0.0,0.90916,8e-05,10.15894]
[1778386198739,34.27,80767.6,0.0,0.90919,8e-05,10.15636]
[1778386204782,34.27,80762.34,0.0,0.90879,8e-05,10.18925]
[1778386210823,34.27,80763.41,0.0,0.90887,8e-05,10.18233]
[1778386216866,34.27,80762.39,0.0,0.9088,8e-05,10.18848]
[1778386224853,34.27,80763.98,0.0,0.90892,8e-05,10.17827]
[1778386229957,34.27,80764.87,0.0,0.90899,8e-05,10.17259]
[1778386237005,34.27,80764.53,0.0,0.909,8e-05,10.17017]
[1778386242042,34.27,80763.67,0.0,0.90893,8e-05,10.1755]
[1778386250097,34.27,80765.13,0.0,0.90905,8e-05,10.16629]
[1778386263185,34.27,80766.69,0.0,0.90917,8e-05,10.15627]
[1778386268223,34.27,80764.16,0.0,0.90898,8e-05,10.17199]
[1778386273257,34.27,80762.67,0.0,0.90886,8e-05,10.18123]
[1778386278293,34.27,80761.82,0.0,0.9088,8e-05,10.18647]
[1778386285342,34.27,80761.71,0.0,0.90879,8e-05,10.18706]
[1778386290378,34.27,80765.17,0.0,0.90906,8e-05,10.16537]
[1778386295413,34.27,80762.85,0.0,0.90892,8e-05,10.17526]
[1778386300447,34.27,80758.74,0.0,0.9086,8e-05,10.20086]
[1778386308503,34.27,80755.18,0.0,0.90833,8e-05,10.22297]
[1778386313537,34.27,80750.87,0.0,0.908,8e-05,10.24985]
[1778386315552,34.27,80745.62,0.0,0.90759,8e-05,10.28263]
[1778386320589,34.27,80745.2,0.0,0.90756,8e-05,10.2848]
[1778386326629,34.26,80744.61,0.0,0.90752,8e-05,10.28792]
[1778386332671,34.26,80741.61,0.0,0.9073,8e-05,10.3062]
[1778386338715,34.26,80738.74,0.0,0.90708,8e-05,10.32374]
[1778386343750,34.26,80741.01,0.0,0.90726,8e-05,10.30895]
[1778386352813,34.26,80742.46,0.0,0.90742,8e-05,10.29455]
[1778386358855,34.26,80745.48,0.0,0.90766,8e-05,10.27516]
[1778386363890,34.26,80747.32,0.0,0.90781,8e-05,10.26335]
[1778386369932,34.26,80747.37,0.0,0.90781,8e-05,10.26276]
[1778386375974,34.26,80747.87,0.0,0.90786,8e-05,10.2593]
[1778386381009,34.26,80748.81,0.0,0.90793,8e-05,10.25319]
[1778386387050,34.26,80748.97,0.0,0.90795,8e-05,10.25194]
[1778386396053,34.26,80749.08,0.0,0.90796,8e-05,10.25084]
[1778386403163,34.26,80750.17,0.0,0.90805,8e-05,10.24372]
[1778386406184,34.26,80755.72,0.0,0.90848,8e-05,10.20893]
[1778386412228,34.26,80756.4,0.0,0.90857,8e-05,10.20017]
[1778386421289,34.26,80757.87,0.0,0.90868,8e-05,10.19103]
[1778386426324,34.26,80758.74,0.0,0.90874,8e-05,10.18563]
[1778386436394,34.26,80758.3,0.0,0.90871,8e-05,10.18844]
[1778386443443,34.26,80759.73,0.0,0.90882,8e-05,10.17958]
[1778386448478,34.26,80759.06,0.0,0.90877,8e-05,10.18379]
[1778386455526,34.26,80759.26,0.0,0.90878,8e-05,10.18249]
[1778386466605,34.26,80760.31,0.0,0.90887,8e-05,10.17586]
[1778386471640,34.26,80759.83,0.0,0.90886,8e-05,10.17429]
[1778386476675,34.26,80760.16,0.0,0.90889,8e-05,10.17217]
[1778386482717,34.26,80761.26,0.0,0.90897,8e-05,10.16532]
[1778386487762,34.26,80762.39,0.0,0.90906,8e-05,10.15828]
[1778386489769,34.26,80774.93,0.0,0.91002,8e-05,10.08007]
[1778386490777,34.26,80775.75,0.0,0.91008,8e-05,10.07509]
[1778386495812,34.26,80777.58,0.0,0.91021,8e-05,10.06444]
[1778386500849,34.26,80776.04,0.0,0.91009,8e-05,10.07475]
[1778386505884,34.26,80774.75,0.0,0.90998,8e-05,10.08347]
[1778386509911,34.26,80769.03,0.0,0.90954,8e-05,10.11968]
[1778386510918,34.26,80759.06,0.0,0.90877,8e-05,10.18207]
[1778386511926,34.26,80762.35,0.0,0.90902,8e-05,10.16149]
[1778386516961,34.26,80763.3,0.0,0.90909,8e-05,10.15572]
[1778386521996,34.26,80762.57,0.0,0.90904,8e-05,10.16045]
[1778386527033,34.26,80765.52,0.0,0.90926,8e-05,10.14223]
[1778386532068,34.26,80768.97,0.0,0.90955,8e-05,10.11667]
[1778386537103,34.26,80766.77,0.0,0.90938,8e-05,10.13103]
[1778386542138,34.27,80765.26,0.0,0.90925,8e-05,10.1412]
[1778386548182,34.27,80764.07,0.0,0.90915,8e-05,10.14934]
[1778386553214,34.27,80764.93,0.0,0.90921,8e-05,10.14456]
[1778386561271,34.27,80766.54,0.0,0.90932,8e-05,10.13551]
[1778386567312,34.27,80768.43,0.0,0.90946,8e-05,10.12445]
[1778386570334,34.27,80773.48,0.0,0.90984,8e-05,10.09337]
[1778386575369,34.27,80774.41,0.0,0.9099,8e-05,10.08844]
[1778386580404,34.28,80775.05,0.0,0.90994,8e-05,10.08543]
[1778386585439,34.28,80775.49,0.0,0.90996,8e-05,10.08376]
[1778386590474,34.28,80775.77,0.0,0.90997,8e-05,10.08313]
[1778386597482,34.28,80776.13,0.0,0.91001,8e-05,10.07806]
[1778386602558,34.29,80776.36,0.0,0.91001,8e-05,10.07785]
[1778386607593,34.29,80781.29,0.0,0.91037,8e-05,10.04846]
[1778386608600,34.29,80788.57,0.0,0.91093,8e-05,10.00299]
[1778386612627,34.29,80793.15,0.0,0.91127,8e-05,9.97452]
[1778386617663,34.29,80793.35,0.0,0.91129,8e-05,9.9733]
[1778386620684,34.29,80799.72,0.0,0.91177,8e-05,9.9336]
[1778386625719,34.29,80800.01,0.0,0.9118,8e-05,9.93121]
[1778386630757,34.29,80797.59,0.0,0.91163,8e-05,9.94562]
[1778386635792,34.28,80797.32,0.0,0.91161,8e-05,9.94664]
[1778386640828,34.28,80796.97,0.0,0.91159,8e-05,9.94816]
[1778386646870,34.28,80796.32,0.0,0.91155,8e-05,9.95139]
[1778386651906,34.28,80794.58,0.0,0.91147,8e-05,9.95702]
[1778386657947,34.28,80794.24,0.0,0.91145,8e-05,9.95836]
[1778386664996,34.28,80792.8,0.0,0.91135,8e-05,9.96638]
[1778386671041,34.28,80790.59,0.0,0.91119,8e-05,9.97931]
[1778386678088,34.27,80789.23,0.0,0.9111,8e-05,9.98683]
[1778386687150,34.27,80788.33,0.0,0.91105,8e-05,9.99125]
[1778386698187,34.27,80787.32,0.0,0.91099,8e-05,9.99604]
[1778386703263,34.27,80788.64,0.0,0.9111,8e-05,9.98716]
[1778386711320,34.26,80788.9,0.0,0.91117,8e-05,9.97983]
[1778386716354,34.26,80791.05,0.0,0.91134,8e-05,9.96583]
[1778386723404,34.26,80792.15,0.0,0.91143,8e-05,9.95812]
[1778386729446,34.26,80791.35,0.0,0.91138,8e-05,9.96231]
[1778386738510,34.26,80790.16,0.0,0.9113,8e-05,9.96853]
[1778386742538,34.26,80780.47,0.0,0.91057,8e-05,10.0286]
[1778386748539,34.26,80778.6,0.0,0.91044,8e-05,10.03919]
[1778386753615,34.25,80779.27,0.0,0.9105,8e-05,10.03433]
[1778386767710,34.25,80780.92,0.0,0.91064,8e-05,10.02315]
[1778386774763,34.25,80778.93,0.0,0.91052,8e-05,10.03054]
[1778386779796,34.25,80779.68,0.0,0.91059,8e-05,10.02558]
[1778386784831,34.25,80778.69,0.0,0.91051,8e-05,10.03144]
[1778386789867,34.25,80776.48,0.0,0.91035,8e-05,10.04483]
[1778386795909,34.25,80775.6,0.0,0.91029,8e-05,10.04977]
[1778386801951,34.25,80774.79,0.0,0.91023,8e-05,10.05424]
[1778386806987,34.25,80771.76,0.0,0.91001,8e-05,10.07251]
[1778386812021,34.25,80769.13,0.0,0.90979,8e-05,10.09025]
[1778386817056,34.25,80767.42,0.0,0.90965,8e-05,10.10212]
[1778386824105,34.25,80764.82,0.0,0.90943,8e-05,10.12001]
[1778386830148,34.26,80763.16,0.0,0.90928,8e-05,10.1318]
[1778386832160,34.26,80754.74,0.0,0.90866,8e-05,10.18042]
[1778386833167,34.26,80753.73,0.0,0.90858,8e-05,10.18691]
[1778386839171,34.26,80753.99,0.0,0.90859,8e-05,10.18619]
[1778386846264,34.26,80756.41,0.0,0.90877,8e-05,10.17213]
[1778386856328,34.27,80757.99,0.0,0.90887,8e-05,10.16371]
[1778386866398,34.27,80758.24,0.0,0.90887,8e-05,10.16358]
[1778386876468,34.27,80760.2,0.0,0.909,8e-05,10.15285]
[1778386887545,34.27,80762.07,0.0,0.90913,8e-05,10.14256]
[1778386897618,34.28,80765.66,0.0,0.90943,8e-05,10.11674]
[1778386907685,34.28,80768.19,0.0,0.90961,8e-05,10.10196]
[1778386917755,34.28,80770.05,0.0,0.90974,8e-05,10.09139]
[1778386927825,34.28,80771.38,0.0,0.90983,8e-05,10.08408]
[1778386937895,34.28,80772.33,0.0,0.90989,8e-05,10.07909]
[1778386944948,34.28,80772.16,0.0,0.90987,8e-05,10.08079]
[1778386956025,34.29,80768.33,0.0,0.9096,8e-05,10.10117]
[1778386962065,34.29,80766.89,0.0,0.90948,8e-05,10.11071]
[1778386967100,34.29,80769.22,0.0,0.90965,8e-05,10.09683]
[1778386973143,34.29,80767.93,0.0,0.90955,8e-05,10.10564]
[1778386980154,34.29,80763.59,0.0,0.9092,8e-05,10.13343]
[1778386985227,34.29,80762.9,0.0,0.90915,8e-05,10.13815]
[1778386991269,34.29,80758.97,0.0,0.90884,8e-05,10.16296]
[1778386998323,34.29,80758.66,0.0,0.90881,8e-05,10.16518]
[1778387003362,34.29,80759.46,0.0,0.90887,8e-05,10.16035]
[1778387008397,34.29,80759.47,0.0,0.90887,8e-05,10.16046]
[1778387016455,34.29,80759.77,0.0,0.90893,8e-05,10.15437]
[1778387024512,34.3,80759.19,0.0,0.90888,8e-05,10.15833]
[1778387030546,34.3,80760.3,0.0,0.90896,8e-05,10.15172]
[1778387040616,34.3,80760.38,0.0,0.90896,8e-05,10.15191]
[1778387047675,34.3,80760.28,0.0,0.90894,8e-05,10.15311]
[1778387053715,34.3,80759.92,0.0,0.90891,8e-05,10.15578]
[1778387060757,34.3,80760.07,0.0,0.90891,8e-05,10.15536]
[1778387066803,34.3,80760.07,0.0,0.90891,8e-05,10.15581]
[1778387080897,34.3,80760.37,0.0,0.90895,8e-05,10.15042]
[1778387085940,34.3,80760.41,0.0,0.90896,8e-05,10.14964]
[1778387090976,34.3,80760.28,0.0,0.90896,8e-05,10.14993]
[1778387096014,34.3,80759.72,0.0,0.90892,8e-05,10.15286]
[1778387101037,34.3,80759.86,0.0,0.90894,8e-05,10.1514]
[1778387106081,34.3,80759.87,0.0,0.90895,8e-05,10.15074]
[1778387111115,34.3,80760.36,0.0,0.909,8e-05,10.14708]
[1778387116151,34.3,80760.21,0.0,0.90899,8e-05,10.14741]
[1778387118165,34.29,80765.55,0.0,0.9094,8e-05,10.11393]
[1778387123199,34.3,80765.12,0.0,0.90937,8e-05,10.11702]
[1778387128235,34.3,80770.36,0.0,0.90976,8e-05,10.08502]
[1778387133271,34.3,80770.8,0.0,0.90982,8e-05,10.07877]
[1778387138305,34.3,80769.66,0.0,0.90973,8e-05,10.0861]
[1778387143340,34.3,80767.81,0.0,0.90958,8e-05,10.09764]
[1778387148375,34.3,80766.49,0.0,0.90947,8e-05,10.10666]
[1778387153409,34.3,80765.81,0.0,0.90941,8e-05,10.11189]
[1778387160459,34.3,80764.98,0.0,0.90934,8e-05,10.11721]
[1778387165494,34.3,80763.75,0.0,0.90926,8e-05,10.12386]
[1778387170534,34.3,80766.34,0.0,0.90948,8e-05,10.10611]
[1778387175564,34.3,80767.36,0.0,0.90955,8e-05,10.09999]
[1778387180598,34.3,80770.05,0.0,0.90975,8e-05,10.08385]
[1778387191667,34.3,80773.78,0.0,0.91007,8e-05,10.05621]
[1778387195704,34.3,80778.93,0.0,0.91046,8e-05,10.02423]
[1778387200739,34.3,80781.03,0.0,0.91062,8e-05,10.01127]
[1778387205774,34.3,80784.81,0.0,0.91091,8e-05,9.9879]
[1778387210810,34.3,80793.12,0.0,0.91153,8e-05,9.93695]
[1778387213831,34.3,80793.25,0.0,0.91153,8e-05,9.93711]
[1778387218866,34.31,80792.46,0.0,0.91145,8e-05,9.94339]
[1778387223901,34.31,80791.69,0.0,0.91137,8e-05,9.94986]
[1778387229945,34.31,80788.38,0.0,0.9111,8e-05,9.9726]
[1778387236993,34.32,80787.38,0.0,0.91099,8e-05,9.98142]
[1778387242031,34.32,80786.15,0.0,0.91087,8e-05,9.99091]
[1778387247066,34.33,80785.18,0.0,0.91078,8e-05,9.99876]
[1778387252102,34.33,80784.19,0.0,0.91072,8e-05,10.00223]
[1778387257136,34.33,80783.78,0.0,0.91066,8e-05,10.0066]
[1778387262171,34.33,80783.41,0.0,0.91063,8e-05,10.00914]
[1778387267205,34.33,80783.44,0.0,0.91064,8e-05,10.00824]
[1778387272240,34.33,80782.7,0.0,0.9106,8e-05,10.01172]
[1778387277276,34.33,80782.26,0.0,0.91058,8e-05,10.01339]
[1778387282312,34.33,80780.89,0.0,0.91049,8e-05,10.02086]
[1778387287345,34.32,80778.82,0.0,0.91034,8e-05,10.03269]
[1778387292381,34.32,80779.55,0.0,0.91041,8e-05,10.02694]
[1778387302452,34.32,80780.79,0.0,0.91054,8e-05,10.01653]
[1778387305472,34.31,80779.62,0.0,0.91046,8e-05,10.023]
[1778387312514,34.31,80779.68,0.0,0.91053,8e-05,10.0157]
[1778387316553,34.31,80774.74,0.0,0.91017,8e-05,10.04491]
[1778387318566,34.31,80768.97,0.0,0.90974,8e-05,10.08013]
[1778387326625,34.3,80768.0,0.0,0.90969,8e-05,10.0842]
[1778387327632,34.3,80762.59,0.0,0.90927,8e-05,10.11768]
[1778387332667,34.3,80762.09,0.0,0.90926,8e-05,10.11873]
[1778387338711,34.29,80760.89,0.0,0.9092,8e-05,10.1235]
[1778387344752,34.29,80761.12,0.0,0.90925,8e-05,10.11945]
[1778387349787,34.28,80760.06,0.0,0.9092,8e-05,10.12393]
[1778387353814,34.28,80763.73,0.0,0.9095,8e-05,10.09949]
[1778387357843,34.28,80769.19,0.0,0.90993,8e-05,10.06423]
[1778387361871,34.28,80771.27,0.0,0.9101,8e-05,10.05008]
[1778387364893,34.27,80778.91,0.0,0.9107,8e-05,10.00172]
[1778387366906,34.27,80781.2,0.0,0.91087,8e-05,9.98707]
[1778387372948,34.27,80783.16,0.0,0.91107,8e-05,9.96927]
[1778387377984,34.27,80787.66,0.0,0.91142,8e-05,9.94057]
[1778387383007,34.27,80789.02,0.0,0.91153,8e-05,9.93142]
[1778387389070,34.27,80788.39,0.0,0.91149,8e-05,9.93466]
[1778387394105,34.27,80790.19,0.0,0.91164,8e-05,9.923]
[1778387403159,34.26,80792.47,0.0,0.91182,8e-05,9.90819]
[1778387408202,34.26,80792.11,0.0,0.91179,8e-05,9.91]
[1778387413238,34.26,80795.33,0.0,0.91204,8e-05,9.88965]
[1778387418273,34.26,80796.47,0.0,0.91213,8e-05,9.88235]
[1778387423299,34.26,80794.55,0.0,0.91199,8e-05,9.89403]
[1778387428342,34.26,80792.07,0.0,0.9118,8e-05,9.9092]
[1778387433378,34.26,80791.29,0.0,0.91178,8e-05,9.9094]
[1778387438413,34.26,80791.22,0.0,0.91178,8e-05,9.90976]
[1778387443448,34.26,80793.0,0.0,0.91191,8e-05,9.89879]
[1778387450497,34.26,80790.85,0.0,0.91175,8e-05,9.91214]
[1778387455537,34.26,80789.04,0.0,0.9116,8e-05,9.9243]
[1778387461580,34.26,80789.91,0.0,0.91165,8e-05,9.92005]
[1778387466613,34.27,80791.88,0.0,0.91179,8e-05,9.90877]
[1778387468627,34.27,80797.31,0.0,0.91219,8e-05,9.87545]
[1778387473670,34.27,80798.78,0.0,0.9123,8e-05,9.86689]
[1778387478698,34.27,80808.65,0.0,0.91304,7e-05,9.80587]
[1778387483740,34.27,80810.8,0.0,0.9132,7e-05,9.79255]
[1778387489774,34.27,80812.05,0.0,0.91329,7e-05,9.78501]
[1778387494809,34.27,80814.35,0.0,0.91349,7e-05,9.76693]
[1778387499844,34.27,80816.42,0.0,0.91364,7e-05,9.75412]
[1778387504883,34.27,80817.8,0.0,0.91375,7e-05,9.74564]
[1778387510921,34.27,80817.28,0.0,0.91371,7e-05,9.74888]
[1778387516963,34.27,80818.8,0.0,0.91382,7e-05,9.73958]
[1778387523004,34.27,80816.32,0.0,0.91364,7e-05,9.75472]
[1778387528039,34.27,80814.54,0.0,0.91351,7e-05,9.7655]
[1778387533077,34.27,80816.66,0.0,0.91367,7e-05,9.75221]
[1778387539117,34.27,80820.53,0.0,0.91396,7e-05,9.72827]
[1778387544152,34.27,80820.4,0.0,0.91395,7e-05,9.72898]
[1778387553215,34.27,80819.19,0.0,0.91389,7e-05,9.73176]
[1778387554242,34.27,80828.44,0.0,0.91458,7e-05,9.67506]
[1778387555229,34.27,80828.44,0.0,0.91458,7e-05,9.67513]
[1778387559257,34.27,80823.1,0.0,0.91418,7e-05,9.70802]
[1778387564311,34.27,80820.74,0.0,0.91401,7e-05,9.72253]
[1778387569328,34.27,80817.26,0.0,0.91375,7e-05,9.74386]
[1778387574381,34.27,80816.89,0.0,0.91372,7e-05,9.74602]
[1778387579399,34.27,80818.09,0.0,0.91381,7e-05,9.73858]
[1778387583428,34.27,80811.45,0.0,0.91332,7e-05,9.77927]
[1778387591485,34.27,80808.53,0.0,0.91311,7e-05,9.7964]
[1778387593498,34.26,80800.05,0.0,0.91248,7e-05,9.84838]
[1778387598533,34.26,80798.77,0.0,0.9124,8e-05,9.85541]
[1778387603567,34.26,80797.59,0.0,0.91232,8e-05,9.86188]
[1778387609610,34.26,80796.88,0.0,0.91228,8e-05,9.86536]
[1778387614645,34.26,80795.77,0.0,0.91224,8e-05,9.86704]
[1778387618673,34.26,80802.38,0.0,0.91274,7e-05,9.82579]
[1778387623708,34.26,80805.41,0.0,0.91297,7e-05,9.80678]
[1778387628743,34.26,80811.8,0.0,0.91344,7e-05,9.76728]
[1778387633778,34.26,80813.09,0.0,0.91354,7e-05,9.75928]
[1778387638813,34.26,80817.64,0.0,0.91388,7e-05,9.73142]
[1778387643848,34.26,80812.29,0.0,0.91348,7e-05,9.76434]
[1778387648883,34.26,80812.79,0.0,0.91352,7e-05,9.76115]
[1778387653918,34.26,80813.08,0.0,0.91354,7e-05,9.75929]
[1778387658953,34.26,80815.01,0.0,0.91369,7e-05,9.74738]
[1778387665021,34.26,80815.37,0.0,0.91371,7e-05,9.74516]
[1778387673052,34.26,80817.48,0.0,0.9139,7e-05,9.72782]
[1778387677085,34.26,80809.64,0.0,0.91332,7e-05,9.77607]
[1778387682120,34.26,80804.81,0.0,0.91296,7e-05,9.80546]
[1778387685141,34.26,80798.04,0.0,0.91245,8e-05,9.8474]
[1778387688163,34.26,80792.55,0.0,0.91203,8e-05,9.88227]
[1778387693197,34.26,80792.56,0.0,0.91201,8e-05,9.88366]
[1778387698232,34.26,80793.1,0.0,0.91204,8e-05,9.88175]
[1778387703267,34.27,80793.48,0.0,0.91205,8e-05,9.88077]
[1778387708304,34.27,80798.26,0.0,0.91239,8e-05,9.85268]
[1778387713342,34.27,80800.57,0.0,0.91254,7e-05,9.84016]
[1778387718371,34.28,80801.55,0.0,0.9126,7e-05,9.83554]
[1778387725420,34.28,80799.79,0.0,0.91245,7e-05,9.84834]
[1778387731463,34.28,80796.63,0.0,0.91222,8e-05,9.8649]
[1778387736499,34.28,80794.54,0.0,0.91205,8e-05,9.87911]
[1778387741533,34.29,80792.71,0.0,0.9119,8e-05,9.89168]
[1778387746568,34.29,80791.93,0.0,0.91183,8e-05,9.89774]
[1778387755652,34.29,80793.07,0.0,0.91188,8e-05,9.89298]
[1778387760666,34.3,80793.71,0.0,0.91192,8e-05,9.89024]
[1778387765723,34.3,80795.56,0.0,0.91204,8e-05,9.88002]
[1778387770737,34.3,80795.35,0.0,0.91201,8e-05,9.88252]
[1778387775772,34.3,80790.84,0.0,0.91166,8e-05,9.9115]
[1778387785843,34.31,80789.49,0.0,0.91153,8e-05,9.92208]
[1778387791884,34.31,80791.65,0.0,0.91171,8e-05,9.90583]
[1778387796919,34.31,80789.82,0.0,0.91155,8e-05,9.9185]
[1778387802962,34.32,80789.45,0.0,0.91151,8e-05,9.92235]
[1778387811018,34.32,80789.22,0.0,0.91147,8e-05,9.92585]
[1778387816073,34.32,80788.53,0.0,0.9114,8e-05,9.93138]
[1778387825115,34.33,80787.1,0.0,0.91126,8e-05,9.94243]
[1778387833171,34.33,80786.32,0.0,0.91118,8e-05,9.94919]
[1778387839213,34.33,80785.86,0.0,0.91114,8e-05,9.95258]
[1778387844251,34.33,80784.09,0.0,0.911,8e-05,9.96369]
[1778387854321,34.33,80782.68,0.0,0.91093,8e-05,9.96815]
[1778387859356,34.33,80783.0,0.0,0.91095,8e-05,9.96625]
[1778387864390,34.33,80783.19,0.0,0.91097,8e-05,9.96516]
[1778387869425,34.33,80784.42,0.0,0.91106,8e-05,9.95762]
[1778387874461,34.33,80785.94,0.0,0.91117,8e-05,9.94836]
[1778387879496,34.33,80787.54,0.0,0.91129,8e-05,9.93861]
[1778387884531,34.33,80787.19,0.0,0.91126,8e-05,9.9409]
[1778387894598,34.33,80787.12,0.0,0.91125,8e-05,9.94157]
[1778387901650,34.33,80791.15,0.0,0.91157,8e-05,9.9155]
[1778387906704,34.33,80791.14,0.0,0.91158,8e-05,9.9146]
[1778387911721,34.33,80791.35,0.0,0.91165,8e-05,9.90786]
[1778387916756,34.33,80791.38,0.0,0.91166,8e-05,9.90674]
[1778387921791,34.32,80792.94,0.0,0.91179,8e-05,9.89621]
[1778387926844,34.32,80792.64,0.0,0.91178,8e-05,9.8972]
[1778387932868,34.32,80792.64,0.0,0.91179,8e-05,9.89617]
[1778387937903,34.32,80792.24,0.0,0.91177,8e-05,9.89773]
[1778387941931,34.32,80806.29,0.0,0.91283,7e-05,9.8105]
[1778387946968,34.32,80802.86,0.0,0.91258,7e-05,9.83123]
[1778387955025,34.32,80802.25,0.0,0.91254,7e-05,9.83429]
[1778387959050,34.31,80795.78,0.0,0.91206,8e-05,9.87379]
[1778387965093,34.31,80793.94,0.0,0.91193,8e-05,9.8843]
[1778387970128,34.31,80793.03,0.0,0.91187,8e-05,9.88924]
[1778387977196,34.31,80792.6,0.0,0.91188,8e-05,9.88649]
[1778387982212,34.31,80792.49,0.0,0.91188,8e-05,9.88653]
[1778387987246,34.31,80792.32,0.0,0.91188,8e-05,9.88695]
[1778387995304,34.31,80790.03,0.0,0.91172,8e-05,9.9]
[1778388000340,34.3,80790.41,0.0,0.91176,8e-05,9.89697]
[1778388007407,34.3,80791.2,0.0,0.91183,8e-05,9.89118]
[1778388012423,34.3,80791.24,0.0,0.91184,8e-05,9.89029]
[1778388017477,34.3,80791.28,0.0,0.91185,8e-05,9.88943]
[1778388022498,34.3,80791.28,0.0,0.91185,8e-05,9.88882]
[1778388027532,34.3,80791.14,0.0,0.91185,8e-05,9.88909]
[1778388034583,34.3,80791.04,0.0,0.91189,8e-05,9.88439]
[1778388043644,34.29,80791.38,0.0,0.91193,8e-05,9.88126]
[1778388049687,34.29,80793.02,0.0,0.91206,8e-05,9.87035]
[1778388057760,34.29,80794.15,0.0,0.91215,8e-05,9.86248]
[1778388063792,34.29,80795.69,0.0,0.91228,8e-05,9.8523]
[1778388068820,34.29,80795.55,0.0,0.91227,8e-05,9.85261]
[1778388073855,34.29,80795.06,0.0,0.91224,8e-05,9.85509]
[1778388079897,34.29,80794.8,0.0,0.91223,8e-05,9.85602]
[1778388085938,34.28,80794.46,0.0,0.91221,8e-05,9.85747]
[1778388092988,34.28,80793.76,0.0,0.91221,8e-05,9.85655]
[1778388098039,34.28,80793.95,0.0,0.91223,8e-05,9.85486]
[1778388103058,34.28,80793.25,0.0,0.91218,8e-05,9.85868]
[1778388108094,34.28,80793.49,0.0,0.9122,8e-05,9.85671]
[1778388114136,34.28,80793.81,0.0,0.91223,8e-05,9.85415]
[1778388119171,34.28,80793.68,0.0,0.91223,8e-05,9.85446]
[1778388124206,34.28,80790.85,0.0,0.91202,8e-05,9.87136]
[1778388134277,34.28,80791.0,0.0,0.91205,8e-05,9.86927]
[1778388146361,34.27,80793.08,0.0,0.91222,8e-05,9.85519]
[1778388152402,34.27,80792.27,0.0,0.9122,8e-05,9.85504]
[1778388158461,34.27,80792.53,0.0,0.91223,8e-05,9.85271]
[1778388166509,34.27,80792.53,0.0,0.91224,8e-05,9.85175]
[1778388172551,34.27,80792.91,0.0,0.91228,8e-05,9.84869]
[1778388177587,34.27,80793.5,0.0,0.91233,8e-05,9.84445]
[1778388182621,34.26,80787.87,0.0,0.91191,8e-05,9.87862]
[1778388184635,34.27,80779.84,0.0,0.9113,8e-05,9.92886]
[1778388185642,34.27,80781.22,0.0,0.9114,8e-05,9.92049]
[1778388189669,34.27,80777.22,0.0,0.91109,8e-05,9.94594]
[1778388194705,34.27,80777.35,0.0,0.9111,8e-05,9.94556]
[1778388195712,34.27,80768.45,0.0,0.91042,8e-05,10.00091]
[1778388196720,34.27,80767.02,0.0,0.91031,8e-05,10.00981]
[1778388201754,34.27,80764.14,0.0,0.91009,8e-05,10.02762]
[1778388207800,34.27,80764.15,0.0,0.91009,8e-05,10.02736]
[1778388213839,34.27,80765.0,0.0,0.91019,8e-05,10.01739]
[1778388218874,34.27,80765.37,0.0,0.91022,8e-05,10.01496]
[1778388223909,34.27,80760.77,0.0,0.90987,8e-05,10.04342]
[1778388228945,34.27,80756.5,0.0,0.90955,8e-05,10.06972]
[1778388235994,34.26,80756.66,0.0,0.90957,8e-05,10.0682]
[1778388241031,34.26,80756.13,0.0,0.90953,8e-05,10.07115]
[1778388249087,34.26,80756.88,0.0,0.9096,8e-05,10.06594]
[1778388254122,34.26,80757.0,0.0,0.90961,8e-05,10.06488]
[1778388259157,34.26,80757.09,0.0,0.90962,8e-05,10.064]
[1778388264192,34.26,80757.39,0.0,0.90965,8e-05,10.06181]
[1778388265199,34.26,80749.95,0.0,0.90907,8e-05,10.10814]
[1778388270234,34.26,80748.14,0.0,0.90894,8e-05,10.11874]
[1778388277282,34.26,80747.71,0.0,0.90896,8e-05,10.11597]
[1778388283326,34.26,80749.59,0.0,0.90911,8e-05,10.10345]
[1778388289382,34.25,80751.23,0.0,0.90925,8e-05,10.09244]
[1778388294402,34.25,80751.97,0.0,0.90931,8e-05,10.08721]
[1778388299453,34.25,80752.97,0.0,0.90939,8e-05,10.08039]
[1778388304472,34.25,80753.79,0.0,0.90946,8e-05,10.07472]
[1778388309521,34.25,80752.74,0.0,0.90939,8e-05,10.08069]
[1778388312528,34.25,80747.43,0.0,0.90899,8e-05,10.11346]
[1778388317571,34.25,80740.65,0.0,0.90846,8e-05,10.15566]
[1778388325627,34.25,80738.19,0.0,0.90826,8e-05,10.17222]
[1778388331669,34.25,80735.36,0.0,0.90806,8e-05,10.18622]
[1778388336704,34.25,80734.39,0.0,0.90798,8e-05,10.19293]
[1778388341739,34.25,80730.87,0.0,0.9077,8e-05,10.21559]
[1778388343758,34.26,80725.32,0.0,0.90726,8e-05,10.25066]
[1778388344760,34.26,80719.0,0.0,0.90676,8e-05,10.29051]
[1778388345767,34.26,80713.3,0.0,0.90631,8e-05,10.32645]
[1778388350803,34.25,80712.72,0.0,0.90627,8e-05,10.32985]
[1778388353823,34.25,80721.48,0.0,0.90696,8e-05,10.2745]
[1778388354831,34.25,80725.6,0.0,0.90728,8e-05,10.24862]
[1778388359864,34.26,80725.29,0.0,0.90725,8e-05,10.25104]
[1778388364899,34.26,80724.65,0.0,0.9072,8e-05,10.25555]
[1778388366914,34.26,80718.75,0.0,0.90673,8e-05,10.29287]
[1778388371951,34.26,80717.73,0.0,0.90665,8e-05,10.29953]
[1778388374974,34.26,80711.42,0.0,0.90615,8e-05,10.33948]
[1778388376986,34.26,80709.06,0.0,0.90596,8e-05,10.35437]
[1778388382022,34.26,80709.14,0.0,0.90597,8e-05,10.35387]
[1778388387057,34.26,80708.57,0.0,0.90592,8e-05,10.35751]
[1778388392092,34.26,80709.04,0.0,0.90599,8e-05,10.35006]
[1778388397127,34.26,80707.01,0.0,0.90583,8e-05,10.36296]
[1778388402162,34.26,80706.21,0.0,0.90577,8e-05,10.36801]
[1778388407197,34.26,80706.26,0.0,0.90577,8e-05,10.36764]
[1778388413238,34.26,80705.98,0.0,0.90575,8e-05,10.36935]
[1778388420300,34.26,80706.5,0.0,0.90579,8e-05,10.36601]
[1778388426331,34.26,80709.17,0.0,0.90601,8e-05,10.34911]
[1778388432372,34.26,80710.91,0.0,0.90614,8e-05,10.33812]
[1778388437408,34.26,80712.27,0.0,0.90625,8e-05,10.32952]
[1778388442443,34.26,80714.78,0.0,0.90645,8e-05,10.31367]
[1778388447478,34.26,80714.9,0.0,0.90646,8e-05,10.31291]
[1778388454532,34.26,80716.6,0.0,0.90664,8e-05,10.29705]
[1778388459567,34.25,80717.1,0.0,0.90669,8e-05,10.29316]
[1778388465609,34.25,80718.12,0.0,0.90678,8e-05,10.28587]
[1778388470644,34.25,80717.89,0.0,0.90676,8e-05,10.28717]
[1778388476685,34.25,80718.59,0.0,0.90681,8e-05,10.28278]
[1778388481721,34.25,80719.1,0.0,0.90685,8e-05,10.2796]
[1778388486757,34.25,80718.83,0.0,0.90683,8e-05,10.2813]
[1778388490784,34.25,80726.18,0.0,0.90741,8e-05,10.2351]
[1778388500857,34.25,80726.22,0.0,0.90741,8e-05,10.23553]
[1778388506896,34.26,80722.53,0.0,0.90711,8e-05,10.25908]
[1778388511931,34.26,80720.46,0.0,0.90698,8e-05,10.26784]
[1778388519988,34.26,80718.39,0.0,0.90681,8e-05,10.28134]
[1778388523010,34.26,80712.94,0.0,0.90638,8e-05,10.31586]
[1778388529051,34.26,80710.98,0.0,0.90622,8e-05,10.32826]
[1778388534086,34.26,80708.14,0.0,0.906,8e-05,10.34612]
[1778388539121,34.26,80708.16,0.0,0.906,8e-05,10.34593]
[1778388544163,34.26,80708.09,0.0,0.906,8e-05,10.34632]
[1778388549194,34.26,80709.08,0.0,0.90608,8e-05,10.34004]
[1778388554229,34.26,80710.13,0.0,0.90616,8e-05,10.33341]
[1778388559263,34.26,80712.23,0.0,0.90633,8e-05,10.32017]
[1778388564299,34.26,80709.51,0.0,0.90611,8e-05,10.33715]
[1778388569334,34.26,80715.87,0.0,0.90662,8e-05,10.29689]
[1778388576384,34.26,80714.62,0.0,0.90655,8e-05,10.30036]
[1778388581435,34.26,80714.35,0.0,0.90653,8e-05,10.30215]
[1778388586454,34.26,80715.52,0.0,0.90662,8e-05,10.29487]
[1778388591504,34.26,80723.96,0.0,0.90728,8e-05,10.24185]
[1778388593502,34.26,80717.92,0.0,0.90681,8e-05,10.27999]
[1778388598538,34.26,80713.42,0.0,0.90645,8e-05,10.30843]
[1778388604580,34.26,80713.49,0.0,0.90646,8e-05,10.30804]
[1778388609614,34.26,80713.04,0.0,0.90642,8e-05,10.31095]
[1778388611629,34.26,80721.34,0.0,0.90707,8e-05,10.25877]
[1778388616664,34.26,80722.75,0.0,0.90718,8e-05,10.25046]
[1778388621698,34.26,80722.49,0.0,0.90715,8e-05,10.25265]
[1778388631785,34.26,80721.78,0.0,0.90712,8e-05,10.25363]
[1778388637811,34.26,80723.81,0.0,0.90727,8e-05,10.24147]
[1778388642846,34.26,80727.76,0.0,0.90759,8e-05,10.21572]
[1778388647886,34.26,80730.28,0.0,0.9078,8e-05,10.1987]
[1778388651924,34.26,80736.14,0.0,0.90827,8e-05,10.16111]
[1778388656944,34.26,80737.05,0.0,0.90835,8e-05,10.15444]
[1778388660972,34.25,80742.26,0.0,0.90876,8e-05,10.1211]
[1778388666008,34.25,80741.87,0.0,0.90874,8e-05,10.12277]
[1778388672070,34.25,80741.58,0.0,0.90873,8e-05,10.12364]
[1778388677083,34.25,80740.25,0.0,0.90864,8e-05,10.13119]
[1778388682140,34.25,80739.98,0.0,0.90863,8e-05,10.13203]
[1778388692210,34.24,80739.24,0.0,0.90863,8e-05,10.13043]
[1778388697252,34.24,80739.38,0.0,0.90865,8e-05,10.12871]
[1778388702289,34.24,80739.98,0.0,0.9087,8e-05,10.12415]
[1778388706315,34.24,80747.26,0.0,0.90928,8e-05,10.07804]
[1778388707323,34.24,80749.98,0.0,0.90949,8e-05,10.06096]
[1778388712357,34.24,80749.45,0.0,0.90945,8e-05,10.06399]
[1778388717392,34.24,80748.15,0.0,0.90935,8e-05,10.07194]
[1778388722429,34.24,80748.26,0.0,0.90936,8e-05,10.07109]
[1778388727463,34.24,80745.98,0.0,0.90919,8e-05,10.08512]
[1778388732490,34.24,80746.19,0.0,0.90921,8e-05,10.08357]
[1778388737533,34.24,80745.1,0.0,0.90912,8e-05,10.09015]
[1778388742568,34.24,80745.61,0.0,0.90917,8e-05,10.0867]
[1778388747602,34.24,80745.78,0.0,0.90918,8e-05,10.08541]
[1778388752638,34.24,80745.97,0.0,0.90924,8e-05,10.07948]
[1778388757673,34.24,80746.04,0.0,0.90924,8e-05,10.07886]
[1778388762708,34.24,80747.95,0.0,0.90939,8e-05,10.06684]
[1778388772771,34.24,80747.85,0.0,0.90939,8e-05,10.06731]
[1778388778819,34.23,80747.02,0.0,0.90932,8e-05,10.07242]
[1778388783855,34.23,80745.11,0.0,0.90918,8e-05,10.08431]
[1778388792912,34.23,80744.91,0.0,0.90916,8e-05,10.08548]
[1778388796947,34.23,80749.7,0.0,0.90953,8e-05,10.0556]
[1778388802982,34.24,80752.42,0.0,0.90974,8e-05,10.03893]
[1778388808028,34.24,80755.82,0.0,0.90999,8e-05,10.01803]
[1778388813062,34.24,80756.84,0.0,0.9101,8e-05,10.0075]
[1778388818097,34.24,80756.06,0.0,0.91004,8e-05,10.01267]
[1778388823131,34.24,80755.08,0.0,0.90996,8e-05,10.01894]
[1778388828166,34.24,80751.78,0.0,0.90971,8e-05,10.03956]
[1778388833195,34.24,80751.36,0.0,0.90968,8e-05,10.04209]
[1778388838237,34.24,80751.99,0.0,0.90973,8e-05,10.03805]
[1778388843272,34.24,80752.12,0.0,0.90974,8e-05,10.03669]
[1778388853342,34.23,80754.41,0.0,0.90994,8e-05,10.02059]
[1778388861400,34.23,80755.5,0.0,0.91005,8e-05,10.01204]
[1778388866434,34.23,80755.8,0.0,0.91008,8e-05,10.00931]
[1778388871469,34.23,80755.93,0.0,0.91013,8e-05,10.00381]
[1778388883547,34.23,80756.46,0.0,0.91017,8e-05,10.00068]
[1778388889596,34.23,80756.55,0.0,0.91017,8e-05,10.00021]
[1778388895638,34.23,80756.51,0.0,0.91017,8e-05,10.00054]
[1778388901681,34.23,80756.55,0.0,0.91017,8e-05,10.00037]
[1778388906718,34.23,80756.76,0.0,0.91019,8e-05,9.99912]
[1778388911752,34.23,80756.65,0.0,0.91018,8e-05,9.99989]
[1778388916787,34.23,80757.52,0.0,0.91024,8e-05,9.99473]
[1778388922829,34.23,80758.16,0.0,0.91028,8e-05,9.9911]
[1778388930885,34.23,80757.08,0.0,0.9102,8e-05,9.99829]
[1778388935920,34.23,80753.54,0.0,0.90996,8e-05,10.01601]
[1778388940955,34.23,80756.83,0.0,0.91021,8e-05,9.99577]
[1778388945989,34.23,80756.59,0.0,0.91018,8e-05,9.99753]
[1778388950019,34.23,80751.29,0.0,0.90978,8e-05,10.0307]
[1778388956059,34.23,80749.9,0.0,0.90967,8e-05,10.03928]
[1778388964118,34.23,80750.27,0.0,0.9097,8e-05,10.03708]
[1778388969148,34.23,80750.27,0.0,0.9097,8e-05,10.03714]
[1778388974187,34.23,80747.64,0.0,0.90949,8e-05,10.05365]
[1778388975194,34.23,80752.92,0.0,0.9099,8e-05,10.02075]
[1778388980228,34.23,80754.84,0.0,0.91004,8e-05,10.00916]
[1778388985263,34.23,80755.23,0.0,0.91007,8e-05,10.00707]
[1778388990299,34.23,80755.51,0.0,0.91008,8e-05,10.00564]
[1778388995332,34.24,80754.96,0.0,0.91007,8e-05,10.00486]
[1778389002385,34.24,80758.03,0.0,0.91031,8e-05,9.98612]
[1778389007418,34.24,80759.27,0.0,0.9104,8e-05,9.9786]
[1778389012452,34.24,80758.43,0.0,0.91033,8e-05,9.984]
[1778389017489,34.24,80757.98,0.0,0.9103,8e-05,9.98693]
[1778389022524,34.24,80758.87,0.0,0.91036,8e-05,9.98151]
[1778389027559,34.24,80761.31,0.0,0.91055,8e-05,9.96646]
[1778389034614,34.24,80764.2,0.0,0.91077,8e-05,9.94872]
[1778389040652,34.24,80768.07,0.0,0.91106,8e-05,9.92486]
[1778389044685,34.24,80761.87,0.0,0.91058,8e-05,9.96352]
[1778389045688,34.24,80761.87,0.0,0.91058,8e-05,9.96349]
[1778389050724,34.24,80760.76,0.0,0.9105,8e-05,9.97017]
[1778389058779,34.24,80759.61,0.0,0.91045,8e-05,9.97262]
[1778389063814,34.24,80752.88,0.0,0.90993,8e-05,10.01448]
[1778389069857,34.24,80751.55,0.0,0.90984,8e-05,10.02181]
[1778389074897,34.23,80750.43,0.0,0.90977,8e-05,10.02767]
[1778389079927,34.23,80750.43,0.0,0.90978,8e-05,10.02655]
[1778389084962,34.23,80748.37,0.0,0.90963,8e-05,10.03905]
[1778389089996,34.23,80747.69,0.0,0.90958,8e-05,10.04335]
[1778389095037,34.23,80747.7,0.0,0.90958,8e-05,10.04338]
[1778389100067,34.23,80747.23,0.0,0.90954,8e-05,10.04642]
[1778389105109,34.23,80747.34,0.0,0.90955,8e-05,10.04583]
[1778389113155,34.23,80747.34,0.0,0.90958,8e-05,10.04147]
[1778389122221,34.23,80747.23,0.0,0.90957,8e-05,10.04242]
[1778389131289,34.23,80746.68,0.0,0.90952,8e-05,10.04613]
[1778389141356,34.23,80746.71,0.0,0.90952,8e-05,10.04625]
[1778389151426,34.23,80746.83,0.0,0.90953,8e-05,10.04581]
[1778389162503,34.23,80746.86,0.0,0.90954,8e-05,10.04462]
[1778389167541,34.23,80746.3,0.0,0.90951,8e-05,10.04712]
[1778389175610,34.23,80746.51,0.0,0.90958,8e-05,10.03967]
[1778389181651,34.22,80746.65,0.0,0.90961,8e-05,10.0376]
[1778389191718,34.22,80746.64,0.0,0.90963,8e-05,10.03567]
[1778389196756,34.22,80740.69,0.0,0.90918,8e-05,10.07188]
[1778389197763,34.22,80734.63,0.0,0.90871,8e-05,10.10958]
[1778389198769,34.22,80733.47,0.0,0.90862,8e-05,10.11676]
[1778389203805,34.22,80731.56,0.0,0.90848,8e-05,10.12825]
[1778389208848,34.22,80731.97,0.0,0.90852,8e-05,10.12514]
[1778389215896,34.21,80733.96,0.0,0.9087,8e-05,10.11045]
[1778389221928,34.21,80733.96,0.0,0.90872,8e-05,10.10847]
[1778389227981,34.2,80735.66,0.0,0.90888,8e-05,10.09579]
[1778389231002,34.2,80731.82,0.0,0.90863,8e-05,10.1142]
[1778389236036,34.2,80728.16,0.0,0.90836,8e-05,10.13619]
[1778389241076,34.2,80725.75,0.0,0.90818,8e-05,10.1503]
[1778389246123,34.2,80722.95,0.0,0.90797,8e-05,10.16705]
[1778389256177,34.19,80718.91,0.0,0.9077,8e-05,10.18873]
[1778389263229,34.19,80716.91,0.0,0.90756,8e-05,10.20005]
[1778389270278,34.18,80716.7,0.0,0.90756,8e-05,10.19994]
[1778389273300,34.18,80707.49,0.0,0.90683,8e-05,10.25853]
[1778389278335,34.19,80707.91,0.0,0.90685,8e-05,10.25654]
[1778389280348,34.19,80700.38,0.0,0.90625,8e-05,10.30431]
[1778389285384,34.19,80700.3,0.0,0.90624,8e-05,10.30508]
[1778389290420,34.19,80701.1,0.0,0.9063,8e-05,10.30024]
[1778389296461,34.19,80702.8,0.0,0.90647,8e-05,10.28525]
[1778389301500,34.19,80703.51,0.0,0.90652,8e-05,10.28103]
[1778389306534,34.19,80704.11,0.0,0.90657,8e-05,10.2775]
[1778389311570,34.19,80703.84,0.0,0.90654,8e-05,10.27943]
[1778389316601,34.19,80704.65,0.0,0.90661,8e-05,10.27455]
[1778389321641,34.19,80706.33,0.0,0.90674,8e-05,10.26419]
[1778389326675,34.19,80706.19,0.0,0.90672,8e-05,10.26534]
[1778389333723,34.19,80706.08,0.0,0.90671,8e-05,10.26635]
[1778389339765,34.19,80705.22,0.0,0.90664,8e-05,10.272]
[1778389344803,34.19,80705.36,0.0,0.90665,8e-05,10.27125]
[1778389349836,34.19,80706.0,0.0,0.9067,8e-05,10.26735]
[1778389355878,34.19,80706.25,0.0,0.90675,8e-05,10.26142]
[1778389363933,34.19,80706.48,0.0,0.90676,8e-05,10.26026]
[1778389368968,34.19,80709.33,0.0,0.90699,8e-05,10.24256]
[1778389375011,34.19,80708.89,0.0,0.90695,8e-05,10.24566]
[1778389381053,34.19,80707.22,0.0,0.90681,8e-05,10.25645]
[1778389386089,34.2,80707.47,0.0,0.90683,8e-05,10.25507]
[1778389391124,34.2,80707.74,0.0,0.90685,8e-05,10.25356]
[1778389397161,34.2,80707.69,0.0,0.90684,8e-05,10.25417]
[1778389402200,34.2,80707.69,0.0,0.90684,8e-05,10.25438]
[1778389405226,34.2,80715.63,0.0,0.90746,8e-05,10.20453]
[1778389411268,34.2,80716.61,0.0,0.90756,8e-05,10.1946]
[1778389416302,34.2,80715.94,0.0,0.9075,8e-05,10.19944]
[1778389420331,34.2,80724.27,0.0,0.90815,8e-05,10.14766]
[1778389425366,34.2,80719.49,0.0,0.90776,8e-05,10.17868]
[1778389431408,34.2,80718.91,0.0,0.90771,8e-05,10.18338]
[1778389434429,34.21,80705.43,0.0,0.90664,8e-05,10.26873]
[1778389439464,34.21,80707.0,0.0,0.90676,8e-05,10.25919]
[1778389440471,34.21,80712.73,0.0,0.90721,8e-05,10.22318]
[1778389445506,34.21,80711.71,0.0,0.90712,8e-05,10.23025]
[1778389450541,34.21,80713.13,0.0,0.90722,8e-05,10.22195]
[1778389455576,34.21,80713.73,0.0,0.90726,8e-05,10.21889]
[1778389462625,34.21,80713.34,0.0,0.90722,8e-05,10.22239]
[1778389467661,34.21,80712.74,0.0,0.90716,8e-05,10.22688]
[1778389473702,34.22,80711.65,0.0,0.9071,8e-05,10.23004]
[1778389476724,34.22,80718.5,0.0,0.90763,8e-05,10.18746]
[1778389481760,34.22,80720.23,0.0,0.90776,8e-05,10.17755]
[1778389486794,34.22,80721.28,0.0,0.90783,8e-05,10.17195]
[1778389491829,34.22,80716.48,0.0,0.90744,8e-05,10.20303]
[1778389496865,34.22,80715.24,0.0,0.90733,8e-05,10.21164]
[1778389501900,34.23,80715.36,0.0,0.90733,8e-05,10.21172]
[1778389507947,34.23,80717.94,0.0,0.90752,8e-05,10.19654]
[1778389510970,34.23,80724.44,0.0,0.90804,8e-05,10.1555]
[1778389518022,34.22,80725.3,0.0,0.90812,8e-05,10.14904]
[1778389523055,34.22,80725.34,0.0,0.90813,8e-05,10.14806]
[1778389528097,34.22,80723.7,0.0,0.90801,8e-05,10.15762]
[1778389533126,34.22,80719.71,0.0,0.90774,8e-05,10.17726]
[1778389538158,34.22,80718.05,0.0,0.90762,8e-05,10.18672]
[1778389543196,34.22,80717.94,0.0,0.90763,8e-05,10.18644]
[1778389548228,34.21,80717.97,0.0,0.90764,8e-05,10.18531]
[1778389554273,34.21,80718.56,0.0,0.90771,8e-05,10.17984]
[1778389559307,34.21,80719.29,0.0,0.90779,8e-05,10.17326]
[1778389564342,34.2,80719.75,0.0,0.90785,8e-05,10.16803]
[1778389573405,34.2,80719.74,0.0,0.90788,8e-05,10.16617]
[1778389578440,34.2,80720.3,0.0,0.90793,8e-05,10.16184]
[1778389586497,34.2,80720.58,0.0,0.90797,8e-05,10.15881]
[1778389596566,34.19,80720.7,0.0,0.90803,8e-05,10.15197]
[1778389606636,34.19,80721.07,0.0,0.90805,8e-05,10.15093]
[1778389611674,34.2,80721.35,0.0,0.90805,8e-05,10.1503]
[1778389617717,34.2,80721.3,0.0,0.90803,8e-05,10.15187]
[1778389628793,34.2,80720.87,0.0,0.90797,8e-05,10.15677]
[1778389633830,34.21,80718.89,0.0,0.90781,8e-05,10.17014]
[1778389638869,34.21,80719.42,0.0,0.90784,8e-05,10.16765]
[1778389643898,34.21,80722.12,0.0,0.90804,8e-05,10.15153]
[1778389648933,34.21,80724.66,0.0,0.90823,8e-05,10.13657]
[1778389653967,34.21,80724.82,0.0,0.90826,8e-05,10.13203]
[1778389659004,34.21,80724.84,0.0,0.90825,8e-05,10.1329]
[1778389664042,34.22,80724.99,0.0,0.90825,8e-05,10.13292]
[1778389669074,34.22,80724.74,0.0,0.90822,8e-05,10.13539]
[1778389676126,34.22,80724.74,0.0,0.90821,8e-05,10.13658]
[1778389678139,34.22,80718.67,0.0,0.90773,8e-05,10.17505]
[1778389681161,34.22,80717.01,0.0,0.90759,8e-05,10.18581]
[1778389686196,34.22,80714.81,0.0,0.90741,8e-05,10.20016]
[1778389692238,34.22,80715.9,0.0,0.90749,8e-05,10.19399]
[1778389698280,34.23,80714.19,0.0,0.90735,8e-05,10.20544]
[1778389703315,34.23,80712.81,0.0,0.90723,8e-05,10.21469]
[1778389709357,34.23,80711.7,0.0,0.90714,8e-05,10.22232]
[1778389714391,34.23,80712.5,0.0,0.90723,8e-05,10.21324]
[1778389719428,34.23,80714.26,0.0,0.90736,8e-05,10.20281]
[1778389725469,34.23,80714.13,0.0,0.90734,8e-05,10.20439]
[1778389730509,34.23,80717.59,0.0,0.9076,8e-05,10.1834]
[1778389735538,34.23,80718.59,0.0,0.90767,8e-05,10.17778]
[1778389740573,34.24,80720.42,0.0,0.90781,8e-05,10.16695]
[1778389746615,34.24,80721.49,0.0,0.90788,8e-05,10.16106]
[1778389756686,34.24,80721.96,0.0,0.9079,8e-05,10.15946]
[1778389766753,34.24,80722.99,0.0,0.90797,8e-05,10.15432]
[1778389772798,34.24,80723.86,0.0,0.90806,8e-05,10.14513]
[1778389779853,34.25,80724.47,0.0,0.9081,8e-05,10.14228]
[1778389785890,34.24,80727.58,0.0,0.90835,8e-05,10.12183]
[1778389790924,34.24,80728.63,0.0,0.90844,8e-05,10.11425]
[1778389796967,34.24,80728.37,0.0,0.90844,8e-05,10.11476]
[1778389802002,34.24,80727.93,0.0,0.90841,8e-05,10.11664]
[1778389807043,34.24,80732.78,0.0,0.9088,8e-05,10.08554]
[1778389813086,34.23,80738.58,0.0,0.90927,8e-05,10.04753]
[1778389819127,34.23,80742.25,0.0,0.90958,8e-05,10.02277]
[1778389827183,34.23,80746.67,0.0,0.90995,8e-05,9.99302]
[1778389833227,34.22,80743.84,0.0,0.90977,8e-05,10.00523]
[1778389839269,34.22,80741.61,0.0,0.90961,8e-05,10.01893]
[1778389845312,34.22,80739.08,0.0,0.90941,8e-05,10.03452]
[1778389850346,34.22,80736.12,0.0,0.90918,8e-05,10.05286]
[1778389859410,34.22,80735.85,0.0,0.90917,8e-05,10.05425]
[1778389864445,34.22,80737.96,0.0,0.90933,8e-05,10.04093]
[1778389870490,34.22,80739.38,0.0,0.90944,8e-05,10.03203]
[1778389876533,34.22,80740.96,0.0,0.90956,8e-05,10.02221]
[1778389889622,34.22,80741.83,0.0,0.90963,8e-05,10.01703]
[1778389898686,34.22,80743.3,0.0,0.90977,8e-05,10.00364]
[1778389903721,34.22,80744.01,0.0,0.90983,8e-05,9.9994]
[1778389910770,34.22,80740.35,0.0,0.90954,8e-05,10.02238]
[1778389919834,34.22,80741.21,0.0,0.90961,8e-05,10.01708]
[1778389924869,34.22,80742.39,0.0,0.9097,8e-05,10.0098]
[1778389929906,34.22,80743.44,0.0,0.90978,8e-05,10.00337]
[1778389934943,34.22,80743.67,0.0,0.90979,8e-05,10.00206]
[1778389939978,34.22,80743.16,0.0,0.90975,8e-05,10.00535]
[1778389947029,34.22,80743.23,0.0,0.90976,8e-05,10.00504]
[1778389953070,34.23,80741.78,0.0,0.90968,8e-05,10.00964]
[1778389958104,34.23,80740.51,0.0,0.90958,8e-05,10.01756]
[1778389963140,34.22,80739.51,0.0,0.9095,8e-05,10.0237]
[1778389968175,34.22,80739.47,0.0,0.9095,8e-05,10.02387]
[1778389974216,34.22,80741.56,0.0,0.90966,8e-05,10.01079]
[1778389980259,34.22,80741.91,0.0,0.90969,8e-05,10.00861]
[1778389987308,34.22,80741.81,0.0,0.90968,8e-05,10.00915]
[1778389996374,34.22,80742.16,0.0,0.90971,8e-05,10.0067]
[1778390001408,34.22,80742.48,0.0,0.90974,8e-05,10.00456]
[1778390004429,34.22,80735.5,0.0,0.9092,8e-05,10.04809]
[1778390005437,34.22,80733.15,0.0,0.90902,8e-05,10.0627]
[1778390010473,34.22,80732.72,0.0,0.90899,8e-05,10.06484]
[1778390020540,34.22,80730.83,0.0,0.90889,8e-05,10.07116]
[1778390028598,34.22,80728.73,0.0,0.90874,8e-05,10.08363]
[1778390033634,34.22,80723.79,0.0,0.90836,8e-05,10.11412]
[1778390041702,34.22,80723.94,0.0,0.90838,8e-05,10.11239]
[1778390044712,34.22,80729.25,0.0,0.9088,8e-05,10.07886]
[1778390049747,34.22,80731.61,0.0,0.90898,8e-05,10.06385]
[1778390059821,34.22,80734.09,0.0,0.90918,8e-05,10.048]
[1778390064856,34.21,80737.43,0.0,0.90944,8e-05,10.02694]
[1778390066870,34.21,80745.33,0.0,0.91005,8e-05,9.97757]
[1778390071906,34.21,80744.16,0.0,0.91,8e-05,9.98045]
[1778390076942,34.21,80744.14,0.0,0.90999,8e-05,9.98062]
[1778390081982,34.21,80743.94,0.0,0.90998,8e-05,9.98188]
[1778390084998,34.22,80748.95,0.0,0.91036,8e-05,9.95068]
[1778390090032,34.22,80750.16,0.0,0.91045,8e-05,9.94341]
[1778390095067,34.22,80749.71,0.0,0.91042,8e-05,9.94645]
[1778390100104,34.22,80749.07,0.0,0.91037,8e-05,9.95062]
[1778390105137,34.22,80748.21,0.0,0.9103,8e-05,9.95611]
[1778390112192,34.22,80747.94,0.0,0.91028,8e-05,9.95794]
[1778390119235,34.22,80746.28,0.0,0.91015,8e-05,9.96833]
[1778390124270,34.22,80745.11,0.0,0.91006,8e-05,9.97558]
[1778390129305,34.22,80753.43,0.0,0.9107,8e-05,9.92377]
[1778390134340,34.22,80755.1,0.0,0.91086,8e-05,9.90928]
[1778390139375,34.22,80754.17,0.0,0.91078,8e-05,9.91556]
[1778390141389,34.22,80761.32,0.0,0.91133,8e-05,9.87055]
[1778390146424,34.22,80764.66,0.0,0.91159,8e-05,9.84946]
[1778390152474,34.21,80767.63,0.0,0.91183,8e-05,9.82972]
[1778390157501,34.21,80768.62,0.0,0.91192,8e-05,9.82252]
[1778390162541,34.21,80769.66,0.0,0.91201,8e-05,9.81504]
[1778390167571,34.21,80770.02,0.0,0.91205,8e-05,9.81179]
[1778390172605,34.21,80770.88,0.0,0.91213,8e-05,9.80545]
[1778390177641,34.2,80770.05,0.0,0.91208,8e-05,9.80955]
[1778390182687,34.2,80770.5,0.0,0.91213,8e-05,9.80571]
[1778390189730,34.2,80771.17,0.0,0.91218,8e-05,9.80144]
[1778390194765,34.2,80772.25,0.0,0.91228,8e-05,9.79147]
[1778390199800,34.2,80772.63,0.0,0.91232,8e-05,9.78857]
[1778390204835,34.2,80772.85,0.0,0.91234,8e-05,9.78621]
[1778390210877,34.2,80773.01,0.0,0.91237,8e-05,9.78403]
[1778390214905,34.2,80766.33,0.0,0.91186,8e-05,9.82546]
[1778390215912,34.2,80760.08,0.0,0.91138,8e-05,9.86443]
[1778390217927,34.2,80757.67,0.0,0.9112,8e-05,9.87966]
[1778390222971,34.2,80754.7,0.0,0.91096,8e-05,9.89873]
[1778390227996,34.2,80749.41,0.0,0.91055,8e-05,9.93236]
[1778390233043,34.2,80749.21,0.0,0.91053,8e-05,9.93421]
[1778390238066,34.21,80748.57,0.0,0.91047,8e-05,9.93889]
[1778390243114,34.21,80748.53,0.0,0.91046,8e-05,9.9399]
[1778390249146,34.21,80748.02,0.0,0.9104,8e-05,9.94402]
[1778390254181,34.21,80747.55,0.0,0.91039,8e-05,9.94321]
[1778390261230,34.21,80747.05,0.0,0.91034,8e-05,9.94744]
[1778390266266,34.21,80747.66,0.0,0.91038,8e-05,9.94441]
[1778390268280,34.21,80754.81,0.0,0.91092,8e-05,9.90027]
[1778390273316,34.22,80754.88,0.0,0.91092,8e-05,9.9009]
[1778390277343,34.22,80760.35,0.0,0.91132,8e-05,9.86787]
[1778390282378,34.22,80760.77,0.0,0.91134,8e-05,9.8665]
[1778390288420,34.22,80760.69,0.0,0.91132,8e-05,9.86842]
[1778390293464,34.23,80761.58,0.0,0.91137,8e-05,9.86413]
[1778390299497,34.23,80761.48,0.0,0.91134,8e-05,9.86626]
[1778390306546,34.23,80761.74,0.0,0.91134,8e-05,9.86642]
[1778390312588,34.24,80762.04,0.0,0.91138,8e-05,9.86159]
[1778390322658,34.24,80761.91,0.0,0.91134,8e-05,9.86504]
[1778390329706,34.24,80762.3,0.0,0.91135,8e-05,9.86451]
[1778390337763,34.25,80762.42,0.0,0.91133,8e-05,9.86588]
[1778390343814,34.25,80760.19,0.0,0.91114,8e-05,9.88129]
[1778390353874,34.26,80760.71,0.0,0.91115,8e-05,9.88063]
[1778390361938,34.26,80760.73,0.0,0.91113,8e-05,9.88248]
[1778390362945,34.26,80753.99,0.0,0.91061,8e-05,9.92459]
[1778390363951,34.26,80750.9,0.0,0.91037,8e-05,9.94399]
[1778390370995,34.26,80752.7,0.0,0.91049,8e-05,9.9339]
[1778390377036,34.26,80752.83,0.0,0.91053,8e-05,9.92952]
[1778390382074,34.27,80752.71,0.0,0.91051,8e-05,9.93101]
[1778390389124,34.27,80753.02,0.0,0.91052,8e-05,9.93002]
[1778390394174,34.27,80753.17,0.0,0.91052,8e-05,9.92986]
[1778390399194,34.27,80753.51,0.0,0.91054,8e-05,9.92839]
[1778390404229,34.27,80753.77,0.0,0.91056,8e-05,9.9274]
[1778390413294,34.27,80754.07,0.0,0.91057,8e-05,9.92656]
[1778390418328,34.28,80751.85,0.0,0.91039,8e-05,9.94088]
[1778390423363,34.28,80749.51,0.0,0.9102,8e-05,9.95593]
[1778390428398,34.28,80749.08,0.0,0.91016,8e-05,9.95909]
[1778390433433,34.28,80746.13,0.0,0.90997,8e-05,9.97341]
[1778390436454,34.28,80751.36,0.0,0.91036,8e-05,9.94122]
[1778390441488,34.28,80750.24,0.0,0.91027,8e-05,9.94903]
[1778390446524,34.28,80748.9,0.0,0.91015,8e-05,9.95821]
[1778390451561,34.28,80750.36,0.0,0.91027,8e-05,9.9491]
[1778390457602,34.28,80749.14,0.0,0.91018,8e-05,9.95646]
[1778390462639,34.28,80751.14,0.0,0.91033,8e-05,9.94401]
[1778390473717,34.28,80751.92,0.0,0.91042,8e-05,9.93659]
[1778390474724,34.28,80746.61,0.0,0.91001,8e-05,9.96975]
[1778390479759,34.28,80743.98,0.0,0.9098,8e-05,9.98669]
[1778390481773,34.28,80738.73,0.0,0.90939,8e-05,10.01955]
[1778390484795,34.28,80743.78,0.0,0.90978,8e-05,9.98821]
[1778390489833,34.28,80746.88,0.0,0.91002,8e-05,9.96929]
[1778390494864,34.28,80750.98,0.0,0.91036,8e-05,9.93981]
[1778390499898,34.28,80752.12,0.0,0.91044,8e-05,9.93336]
[1778390504934,34.28,80751.66,0.0,0.9104,8e-05,9.93686]
[1778390509969,34.28,80750.5,0.0,0.9103,8e-05,9.94469]
[1778390515016,34.29,80751.17,0.0,0.91034,8e-05,9.94115]
[1778390525087,34.29,80748.41,0.0,0.91012,8e-05,9.95949]
[1778390531122,34.29,80746.91,0.0,0.90999,8e-05,9.96946]
[1778390536159,34.29,80750.57,0.0,0.91027,8e-05,9.94719]
[1778390545227,34.29,80752.47,0.0,0.9104,8e-05,9.93657]
[1778390547237,34.29,80757.73,0.0,0.9108,8e-05,9.90415]
[1778390554287,34.29,80762.43,0.0,0.9112,8e-05,9.87033]
[1778390561338,34.29,80763.93,0.0,0.91134,8e-05,9.85885]
[1778390571405,34.28,80765.79,0.0,0.91151,8e-05,9.84462]
[1778390578460,34.28,80767.7,0.0,0.91168,8e-05,9.83088]
[1778390584501,34.28,80766.9,0.0,0.91164,8e-05,9.83422]
[1778390589535,34.27,80766.22,0.0,0.91161,8e-05,9.8371]
[1778390595580,34.27,80765.13,0.0,0.91154,8e-05,9.84227]
[1778390603631,34.27,80765.13,0.0,0.91157,8e-05,9.8402]
[1778390611690,34.26,80762.71,0.0,0.91144,8e-05,9.84863]
[1778390616726,34.26,80763.07,0.0,0.91148,8e-05,9.84521]
[1778390621760,34.26,80763.29,0.0,0.91151,8e-05,9.84274]
[1778390627801,34.26,80762.36,0.0,0.91146,8e-05,9.8472]
[1778390632838,34.25,80767.33,0.0,0.91184,8e-05,9.81594]
[1778390640893,34.25,80767.11,0.0,0.91184,8e-05,9.81621]
[1778390645933,34.25,80765.04,0.0,0.91167,8e-05,9.82966]
[1778390654991,34.26,80763.91,0.0,0.91158,8e-05,9.83775]
[1778390660029,34.26,80771.56,0.0,0.91215,8e-05,9.79101]
[1778390665062,34.26,80778.14,0.0,0.91264,8e-05,9.75134]
[1778390668084,34.26,80783.22,0.0,0.91301,8e-05,9.72042]
[1778390674124,34.26,80785.88,0.0,0.91325,8e-05,9.69946]
[1778390680173,34.26,80788.01,0.0,0.91341,8e-05,9.68633]
[1778390686213,34.26,80790.41,0.0,0.91359,7e-05,9.67155]
[1778390691247,34.26,80791.91,0.0,0.9137,7e-05,9.66233]
[1778390696291,34.26,80792.34,0.0,0.91373,7e-05,9.65969]
[1778390701317,34.26,80793.39,0.0,0.91381,7e-05,9.65323]
[1778390706361,34.26,80793.76,0.0,0.91384,7e-05,9.65096]
[1778390713403,34.26,80798.58,0.0,0.9142,7e-05,9.62152]
[1778390718436,34.26,80797.64,0.0,0.91413,7e-05,9.62747]
[1778390723471,34.26,80795.95,0.0,0.914,7e-05,9.63795]
[1778390729512,34.26,80794.15,0.0,0.91386,7e-05,9.64896]
[1778390736572,34.26,80794.05,0.0,0.91389,7e-05,9.64496]
[1778390741597,34.26,80794.7,0.0,0.91394,7e-05,9.64091]
[1778390746632,34.26,80795.59,0.0,0.91401,7e-05,9.63544]
[1778390751667,34.26,80795.64,0.0,0.91401,7e-05,9.63514]
[1778390756701,34.26,80796.54,0.0,0.91408,7e-05,9.62962]
[1778390762743,34.26,80796.48,0.0,0.91408,7e-05,9.63001]
[1778390768786,34.26,80796.21,0.0,0.91405,7e-05,9.63168]
[1778390775834,34.26,80798.95,0.0,0.91426,7e-05,9.61507]
[1778390781878,34.26,80803.46,0.0,0.91459,7e-05,9.5878]
[1778390786911,34.26,80800.2,0.0,0.91434,7e-05,9.60812]
[1778390793961,34.26,80797.94,0.0,0.9142,7e-05,9.61794]
[1778390804028,34.26,80796.26,0.0,0.91407,7e-05,9.62889]
[1778390814098,34.26,80792.54,0.0,0.91378,7e-05,9.65229]
[1778390820143,34.27,80789.02,0.0,0.91352,7e-05,9.67423]
[1778390827192,34.27,80788.05,0.0,0.91344,8e-05,9.68053]
[1778390832227,34.27,80789.48,0.0,0.91355,7e-05,9.67195]
[1778390837262,34.27,80789.58,0.0,0.91355,7e-05,9.67153]
[1778390843305,34.27,80790.58,0.0,0.91362,7e-05,9.66553]
[1778390849347,34.27,80791.26,0.0,0.91367,7e-05,9.66148]
[1778390854384,34.27,80791.98,0.0,0.91376,7e-05,9.65267]
[1778390859420,34.27,80792.01,0.0,0.91376,7e-05,9.6526]
[1778390864455,34.27,80789.52,0.0,0.91357,7e-05,9.66794]
[1778390870498,34.27,80789.35,0.0,0.91356,7e-05,9.66897]
[1778390875534,34.27,80789.68,0.0,0.91359,7e-05,9.66689]
[1778390882586,34.27,80789.96,0.0,0.91361,7e-05,9.66508]
[1778390887620,34.27,80788.86,0.0,0.91352,7e-05,9.67261]
[1778390895677,34.27,80789.4,0.0,0.91354,7e-05,9.67085]
[1778390900712,34.28,80790.78,0.0,0.91362,7e-05,9.66451]
[1778390906754,34.28,80791.74,0.0,0.91366,7e-05,9.66118]
[1778390916824,34.29,80791.84,0.0,0.91365,7e-05,9.66028]
[1778390921863,34.29,80793.18,0.0,0.91373,7e-05,9.65418]
[1778390927901,34.3,80793.63,0.0,0.91373,7e-05,9.65396]
[1778390935957,34.3,80793.91,0.0,0.91373,7e-05,9.65425]
[1778390943006,34.31,80794.2,0.0,0.91373,7e-05,9.65402]
[1778390948060,34.3,80794.43,0.0,0.91375,7e-05,9.65242]
[1778390953076,34.3,80794.71,0.0,0.91377,7e-05,9.65052]
[1778390958128,34.3,80794.74,0.0,0.91378,7e-05,9.65016]
[1778390963143,34.3,80794.84,0.0,0.91378,7e-05,9.64937]
[1778390968197,34.3,80794.85,0.0,0.91379,7e-05,9.64916]
[1778390973216,34.3,80794.23,0.0,0.91378,7e-05,9.64835]
[1778390978250,34.3,80793.45,0.0,0.91372,7e-05,9.65301]
[1778390984295,34.3,80793.91,0.0,0.91377,7e-05,9.64921]
[1778390989333,34.3,80794.02,0.0,0.9138,7e-05,9.64635]
[1778390990337,34.3,80780.8,0.0,0.91281,8e-05,9.72709]
[1778390991344,34.29,80773.24,0.0,0.91225,8e-05,9.77311]
[1778390992351,34.3,80767.24,0.0,0.91179,8e-05,9.8104]
[1778390993358,34.3,80760.79,0.0,0.9113,8e-05,9.85052]
[1778390994365,34.3,80760.5,0.0,0.91127,8e-05,9.85247]
[1778390998421,34.3,80751.83,0.0,0.9106,8e-05,9.90686]
[1778391000407,34.3,80753.77,0.0,0.91075,8e-05,9.89505]
[1778391006449,34.3,80755.73,0.0,0.91089,8e-05,9.88345]
[1778391009470,34.3,80762.34,0.0,0.91139,8e-05,9.84279]
[1778391010477,34.3,80764.02,0.0,0.91153,8e-05,9.8321]
[1778391015511,34.3,80767.26,0.0,0.91179,8e-05,9.81081]
[1778391018533,34.29,80773.25,0.0,0.91225,8e-05,9.77316]
[1778391019540,34.29,80783.41,0.0,0.91302,8e-05,9.71038]
[1778391020547,34.29,80783.54,0.0,0.91303,8e-05,9.70952]
[1778391027601,34.29,80785.13,0.0,0.91315,8e-05,9.6994]
[1778391034646,34.29,80787.4,0.0,0.91336,8e-05,9.68066]
[1778391039680,34.29,80783.15,0.0,0.91305,8e-05,9.70649]
[1778391044714,34.29,80783.01,0.0,0.91304,8e-05,9.70694]
[1778391049749,34.29,80784.8,0.0,0.91318,8e-05,9.69547]
[1778391054784,34.29,80787.54,0.0,0.91339,8e-05,9.67822]
[1778391059823,34.29,80788.76,0.0,0.91349,7e-05,9.67026]
[1778391064855,34.29,80789.34,0.0,0.91354,7e-05,9.66629]
[1778391070896,34.29,80790.64,0.0,0.91364,7e-05,9.6578]
[1778391075933,34.29,80791.55,0.0,0.91371,7e-05,9.65178]
[1778391078952,34.29,80785.1,0.0,0.91323,8e-05,9.69105]
[1778391084995,34.28,80783.94,0.0,0.91316,8e-05,9.69738]
[1778391091036,34.28,80780.19,0.0,0.91291,8e-05,9.71556]
[1778391093051,34.28,80773.66,0.0,0.91242,8e-05,9.7559]
[1778391098086,34.28,80772.34,0.0,0.91233,8e-05,9.76307]
[1778391105139,34.28,80771.88,0.0,0.91231,8e-05,9.76467]
[1778391111177,34.28,80769.85,0.0,0.91217,8e-05,9.77615]
[1778391116213,34.28,80769.1,0.0,0.91211,8e-05,9.78129]
[1778391121249,34.28,80769.67,0.0,0.91216,8e-05,9.77695]
[1778391126283,34.28,80770.6,0.0,0.91224,8e-05,9.7704]
[1778391131318,34.27,80771.63,0.0,0.91233,8e-05,9.76325]
[1778391136352,34.27,80761.87,0.0,0.91159,8e-05,9.82313]
[1778391141387,34.27,80761.05,0.0,0.91154,8e-05,9.82742]
[1778391143402,34.27,80754.55,0.0,0.91104,8e-05,9.86761]
[1778391148437,34.27,80754.17,0.0,0.91103,8e-05,9.86853]
[1778391153472,34.27,80753.47,0.0,0.91102,8e-05,9.86782]
[1778391158508,34.26,80753.36,0.0,0.91103,8e-05,9.86707]
[1778391163542,34.26,80760.51,0.0,0.91159,8e-05,9.82131]
[1778391168577,34.26,80762.41,0.0,0.91175,8e-05,9.80842]
[1778391170591,34.26,80757.09,0.0,0.91135,8e-05,9.84093]
[1778391175626,34.26,80753.96,0.0,0.91111,8e-05,9.86045]
[1778391180661,34.26,80754.13,0.0,0.91113,8e-05,9.85881]
[1778391185695,34.25,80753.19,0.0,0.91107,8e-05,9.86326]
[1778391191746,34.25,80754.09,0.0,0.91116,8e-05,9.85596]
[1778391196775,34.25,80754.35,0.0,0.9112,8e-05,9.85291]
[1778391201810,34.25,80754.66,0.0,0.91124,8e-05,9.84954]
[1778391206844,34.24,80755.1,0.0,0.91129,8e-05,9.84537]
[1778391211880,34.24,80754.78,0.0,0.91132,8e-05,9.84138]
[1778391216915,34.24,80754.23,0.0,0.9113,8e-05,9.84332]
[1778391218929,34.24,80747.99,0.0,0.91083,8e-05,9.8815]
[1778391219935,34.24,80747.98,0.0,0.91083,8e-05,9.88121]
[1778391224971,34.23,80748.75,0.0,0.9109,8e-05,9.87564]
[1778391230009,34.23,80748.33,0.0,0.91088,8e-05,9.87693]
[1778391235044,34.23,80745.74,0.0,0.91069,8e-05,9.89204]
[1778391239072,34.23,80740.36,0.0,0.91029,8e-05,9.92507]
[1778391244107,34.23,80745.76,0.0,0.91071,8e-05,9.89041]
[1778391249143,34.22,80750.38,0.0,0.91109,8e-05,9.86024]
[1778391254177,34.22,80753.06,0.0,0.91131,8e-05,9.84213]
[1778391259212,34.22,80755.17,0.0,0.91149,8e-05,9.82765]
[1778391264248,34.22,80755.06,0.0,0.9115,8e-05,9.82695]
[1778391269283,34.21,80754.45,0.0,0.91146,8e-05,9.83021]
[1778391274319,34.21,80752.92,0.0,0.91139,8e-05,9.83374]
[1778391279353,34.21,80751.12,0.0,0.91127,8e-05,9.84349]
[1778391284388,34.21,80751.48,0.0,0.91132,8e-05,9.8398]
[1778391290460,34.2,80752.05,0.0,0.91138,8e-05,9.8345]
[1778391295464,34.2,80752.96,0.0,0.91147,8e-05,9.82737]
[1778391300532,34.2,80753.14,0.0,0.9115,8e-05,9.82479]
[1778391305535,34.19,80749.25,0.0,0.91122,8e-05,9.8474]
[1778391310602,34.19,80747.3,0.0,0.91109,8e-05,9.85778]
[1778391319632,34.18,80748.97,0.0,0.91126,8e-05,9.8444]
[1778391324668,34.18,80751.15,0.0,0.91144,8e-05,9.82933]
[1778391329703,34.18,80753.51,0.0,0.91164,8e-05,9.8132]
[1778391330742,34.18,80760.96,0.0,0.91221,8e-05,9.76671]
[1778391331717,34.18,80760.96,0.0,0.91225,8e-05,9.76198]
[1778391336751,34.18,80760.08,0.0,0.9122,8e-05,9.76644]
[1778391341820,34.17,80759.21,0.0,0.91214,8e-05,9.77081]
[1778391347832,34.17,80758.27,0.0,0.91208,8e-05,9.77538]
[1778391352867,34.17,80758.14,0.0,0.91209,8e-05,9.7751]
[1778391357902,34.17,80757.64,0.0,0.91206,8e-05,9.77708]
[1778391369986,34.16,80759.85,0.0,0.91226,8e-05,9.76095]
[1778391376028,34.16,80758.44,0.0,0.91217,8e-05,9.76846]
[1778391381064,34.16,80758.42,0.0,0.91218,8e-05,9.76752]
[1778391386099,34.16,80758.24,0.0,0.91218,8e-05,9.76759]
[1778391392173,34.15,80757.73,0.0,0.91219,8e-05,9.76473]
[1778391397176,34.15,80757.65,0.0,0.9122,8e-05,9.76415]
[1778391402211,34.15,80758.87,0.0,0.91231,8e-05,9.75551]
[1778391407246,34.15,80758.28,0.0,0.91227,8e-05,9.75812]
[1778391410267,34.15,80765.4,0.0,0.91282,8e-05,9.71346]
[1778391415302,34.14,80764.1,0.0,0.91273,8e-05,9.72081]
[1778391420337,34.14,80764.0,0.0,0.91273,8e-05,9.72081]
[1778391425373,34.14,80759.42,0.0,0.91239,8e-05,9.74859]
[1778391430408,34.14,80755.26,0.0,0.91208,8e-05,9.77365]
[1778391437456,34.14,80757.97,0.0,0.9123,8e-05,9.75591]
[1778391442522,34.14,80757.64,0.0,0.91228,8e-05,9.75736]
[1778391446519,34.14,80752.59,0.0,0.9119,8e-05,9.78816]
[1778391451555,34.14,80752.24,0.0,0.91192,8e-05,9.785]
[1778391456590,34.13,80751.82,0.0,0.9119,8e-05,9.78675]
[1778391461625,34.13,80752.21,0.0,0.91194,8e-05,9.78346]
[1778391464650,34.13,80760.94,0.0,0.91261,8e-05,9.72885]
[1778391469683,34.13,80760.23,0.0,0.91256,8e-05,9.73274]
[1778391474718,34.13,80759.64,0.0,0.91252,8e-05,9.73589]
[1778391479753,34.13,80759.31,0.0,0.91251,8e-05,9.73741]
[1778391486802,34.13,80759.35,0.0,0.91252,8e-05,9.73645]
[1778391491837,34.13,80758.91,0.0,0.91249,8e-05,9.73865]
[1778391497879,34.12,80759.23,0.0,0.91252,8e-05,9.73606]
[1778391502943,34.12,80763.96,0.0,0.91289,8e-05,9.70633]
[1778391507949,34.12,80763.59,0.0,0.91286,8e-05,9.70843]
[1778391512985,34.12,80762.64,0.0,0.91282,8e-05,9.70969]
[1778391518020,34.12,80761.48,0.0,0.91274,8e-05,9.71687]
[1778391523056,34.12,80763.09,0.0,0.91286,8e-05,9.70698]
[1778391528092,34.12,80763.29,0.0,0.91287,8e-05,9.70593]
[1778391533129,34.12,80762.94,0.0,0.91284,8e-05,9.70831]
[1778391538164,34.12,80760.29,0.0,0.91264,8e-05,9.72489]
[1778391543199,34.12,80759.86,0.0,0.9126,8e-05,9.72765]
[1778391548235,34.12,80758.91,0.0,0.91253,8e-05,9.73356]
[1778391556290,34.12,80756.81,0.0,0.91237,8e-05,9.74644]
[1778391562358,34.12,80756.26,0.0,0.91233,8e-05,9.74962]
[1778391567367,34.12,80756.26,0.0,0.91234,8e-05,9.74945]
[1778391572402,34.12,80755.61,0.0,0.91232,8e-05,9.74874]
[1778391579451,34.12,80755.54,0.0,0.91232,8e-05,9.7489]
[1778391584486,34.12,80754.82,0.0,0.91227,8e-05,9.75315]
[1778391589521,34.12,80754.95,0.0,0.91228,8e-05,9.75211]
[1778391594556,34.12,80753.75,0.0,0.91219,8e-05,9.7593]
[1778391599591,34.12,80750.69,0.0,0.91197,8e-05,9.77789]
[1778391604625,34.12,80748.6,0.0,0.91181,8e-05,9.79067]
[1778391609663,34.12,80749.26,0.0,0.91187,8e-05,9.78598]
[1778391614695,34.12,80745.99,0.0,0.91162,8e-05,9.80563]
[1778391619731,34.12,80747.78,0.0,0.91177,8e-05,9.79375]
[1778391625772,34.11,80746.82,0.0,0.91171,8e-05,9.79876]
[1778391631815,34.11,80747.64,0.0,0.91182,8e-05,9.78817]
[1778391636855,34.11,80747.69,0.0,0.91183,8e-05,9.78708]
[1778391641890,34.11,80747.11,0.0,0.9118,8e-05,9.78991]
[1778391646925,34.11,80746.92,0.0,0.91178,8e-05,9.79077]
[1778391652990,34.11,80746.86,0.0,0.91177,8e-05,9.79161]
[1778391658003,34.11,80746.86,0.0,0.91176,8e-05,9.79312]
[1778391663061,34.12,80745.35,0.0,0.91162,8e-05,9.80404]
[1778391668081,34.12,80745.35,0.0,0.9116,8e-05,9.80554]
[1778391673132,34.12,80739.33,0.0,0.91112,8e-05,9.84456]
[1778391683203,34.13,80737.25,0.0,0.91092,8e-05,9.86057]
[1778391693279,34.13,80734.64,0.0,0.91072,8e-05,9.87528]
[1778391702321,34.14,80732.78,0.0,0.91055,8e-05,9.8896]
[1778391710377,34.14,80731.86,0.0,0.91044,8e-05,9.89779]
[1778391715414,34.15,80732.22,0.0,0.91045,8e-05,9.89708]
[1778391723489,34.15,80734.01,0.0,0.91056,8e-05,9.88866]
[1778391728506,34.15,80731.29,0.0,0.91033,8e-05,9.9071]
[1778391731527,34.16,80726.2,0.0,0.90993,8e-05,9.93962]
[1778391740589,34.16,80723.97,0.0,0.90973,8e-05,9.95538]
[1778391745625,34.16,80724.15,0.0,0.90973,8e-05,9.95525]
[1778391750659,34.16,80724.59,0.0,0.90976,8e-05,9.95342]
[1778391756702,34.16,80724.86,0.0,0.9098,8e-05,9.94829]
[1778391761738,34.17,80723.09,0.0,0.90965,8e-05,9.9602]
[1778391772815,34.17,80723.9,0.0,0.90969,8e-05,9.95695]
[1778391778857,34.17,80723.33,0.0,0.90964,8e-05,9.9614]
[1778391783915,34.17,80723.25,0.0,0.90962,8e-05,9.9626]
[1778391788926,34.17,80724.04,0.0,0.90967,8e-05,9.95835]
[1778391793985,34.18,80724.01,0.0,0.90966,8e-05,9.9592]
[1778391798994,34.17,80724.01,0.0,0.90968,8e-05,9.95809]
[1778391804056,34.17,80727.63,0.0,0.90998,8e-05,9.93395]
[1778391811081,34.17,80729.36,0.0,0.91017,8e-05,9.91654]
[1778391820144,34.16,80730.66,0.0,0.9103,8e-05,9.90592]
[1778391825185,34.16,80722.2,0.0,0.90966,8e-05,9.95733]
[1778391830220,34.16,80720.11,0.0,0.90952,8e-05,9.96852]
[1778391838277,34.15,80720.32,0.0,0.90958,8e-05,9.9642]
[1778391843310,34.15,80722.25,0.0,0.90975,8e-05,9.95031]
[1778391849353,34.14,80722.2,0.0,0.90977,8e-05,9.94858]
[1778391853386,34.14,80716.11,0.0,0.90931,8e-05,9.98533]
[1778391858418,34.14,80715.25,0.0,0.90927,8e-05,9.98875]
[1778391863454,34.13,80715.85,0.0,0.90934,8e-05,9.98304]
[1778391868492,34.13,80715.42,0.0,0.90932,8e-05,9.98452]
[1778391874546,34.13,80716.21,0.0,0.90943,8e-05,9.97423]
[1778391884602,34.13,80715.85,0.0,0.90942,8e-05,9.97524]
[1778391889637,34.12,80715.99,0.0,0.90943,8e-05,9.97375]
[1778391894689,34.12,80715.28,0.0,0.90939,8e-05,9.97748]
[1778391901721,34.12,80715.07,0.0,0.90938,8e-05,9.97792]
[1778391906756,34.12,80718.18,0.0,0.90963,8e-05,9.95785]
[1778391911791,34.12,80718.67,0.0,0.90968,8e-05,9.95432]
[1778391916826,34.12,80719.12,0.0,0.90972,8e-05,9.95103]
[1778391921863,34.12,80718.55,0.0,0.90968,8e-05,9.95363]
[1778391926897,34.11,80718.21,0.0,0.90966,8e-05,9.95523]
[1778391931932,34.11,80717.47,0.0,0.90965,8e-05,9.95477]
[1778391936967,34.11,80717.26,0.0,0.90964,8e-05,9.95557]
[1778391942001,34.11,80718.09,0.0,0.90971,8e-05,9.94986]
[1778391947037,34.11,80718.4,0.0,0.90974,8e-05,9.94742]
[1778391952072,34.11,80718.63,0.0,0.90976,8e-05,9.94548]
[1778391957108,34.11,80719.07,0.0,0.90981,8e-05,9.94178]
[1778391962142,34.11,80718.42,0.0,0.90978,8e-05,9.94427]
[1778391967180,34.1,80718.32,0.0,0.90979,8e-05,9.94333]
[1778391972216,34.1,80723.24,0.0,0.91019,8e-05,9.91122]
[1778391977255,34.1,80727.72,0.0,0.91055,8e-05,9.88195]
[1778391980278,34.1,80733.56,0.0,0.91101,8e-05,9.84487]
[1778391985311,34.09,80735.92,0.0,0.9112,8e-05,9.82922]
[1778391990346,34.09,80739.05,0.0,0.91146,8e-05,9.80871]
[1778391995381,34.09,80741.64,0.0,0.9117,8e-05,9.78706]
[1778391996387,34.09,80749.82,0.0,0.91233,8e-05,9.73608]
[1778392004444,34.09,80749.53,0.0,0.91232,8e-05,9.73684]
[1778392009479,34.09,80748.33,0.0,0.91224,8e-05,9.7436]
[1778392015520,34.08,80747.72,0.0,0.9122,8e-05,9.74639]
[1778392020555,34.08,80744.3,0.0,0.91195,8e-05,9.76674]
[1778392025611,34.08,80744.45,0.0,0.91198,8e-05,9.7647]
[1778392033648,34.08,80746.95,0.0,0.91219,8e-05,9.74733]
[1778392035663,34.08,80752.47,0.0,0.91262,8e-05,9.71262]
[1778392040698,34.07,80752.91,0.0,0.91266,8e-05,9.70896]
[1778392045751,34.07,80753.24,0.0,0.9127,8e-05,9.70598]
[1778392053786,34.07,80753.24,0.0,0.91275,8e-05,9.69998]
[1778392059830,34.07,80753.64,0.0,0.9128,8e-05,9.69643]
[1778392065892,34.07,80753.05,0.0,0.91277,8e-05,9.69881]
[1778392070908,34.06,80749.49,0.0,0.91251,8e-05,9.71992]
[1778392075962,34.06,80746.05,0.0,0.91226,8e-05,9.74026]
[1778392079971,34.06,80739.26,0.0,0.91175,8e-05,9.78168]
[1778392085010,34.06,80735.1,0.0,0.91144,8e-05,9.80645]
[1778392092058,34.05,80732.18,0.0,0.91123,8e-05,9.82304]
[1778392097093,34.05,80731.52,0.0,0.9112,8e-05,9.82602]
[1778392101121,34.05,80738.93,0.0,0.91178,8e-05,9.77904]
[1778392106175,34.05,80741.49,0.0,0.91198,8e-05,9.76237]
[1778392111190,34.05,80742.78,0.0,0.91213,8e-05,9.74906]
[1778392116226,34.05,80743.34,0.0,0.91218,8e-05,9.74486]
[1778392119249,34.05,80737.55,0.0,0.91174,8e-05,9.78045]
[1778392124283,34.04,80734.32,0.0,0.9115,8e-05,9.79964]
[1778392129318,34.04,80733.29,0.0,0.91143,8e-05,9.80514]
[1778392134353,34.04,80730.03,0.0,0.91119,8e-05,9.82453]
[1778392139388,34.04,80725.72,0.0,0.91087,8e-05,9.85033]
[1778392144424,34.04,80725.47,0.0,0.91087,8e-05,9.85074]
[1778392149459,34.03,80721.53,0.0,0.91058,8e-05,9.87413]
[1778392156508,34.03,80717.3,0.0,0.91027,8e-05,9.89862]
[1778392161543,34.03,80716.04,0.0,0.91019,8e-05,9.90505]
[1778392166595,34.02,80716.02,0.0,0.91021,8e-05,9.90373]
[1778392171613,34.02,80713.58,0.0,0.91007,8e-05,9.91298]
[1778392176647,34.02,80707.75,0.0,0.90964,8e-05,9.94799]
[1778392181682,34.01,80707.4,0.0,0.90963,8e-05,9.94833]
[1778392186718,34.01,80708.38,0.0,0.90973,8e-05,9.94031]
[1778392191752,34.01,80709.12,0.0,0.90981,8e-05,9.93374]
[1778392196788,34.0,80718.66,0.0,0.91058,8e-05,9.87205]
[1778392198803,34.0,80723.9,0.0,0.91099,8e-05,9.83865]
[1778392200818,34.0,80725.57,0.0,0.91113,8e-05,9.82774]
[1778392205853,34.0,80725.2,0.0,0.91111,8e-05,9.82899]
[1778392207866,34.0,80717.59,0.0,0.91053,8e-05,9.87619]
[1778392212902,34.0,80716.52,0.0,0.91046,8e-05,9.88146]
[1778392217937,33.99,80716.51,0.0,0.91048,8e-05,9.88007]
[1778392222973,33.99,80714.21,0.0,0.91032,8e-05,9.89301]
[1778392228011,33.99,80710.64,0.0,0.91006,8e-05,9.91381]
[1778392233043,33.98,80710.65,0.0,0.91012,8e-05,9.90712]
[1778392240093,33.98,80710.33,0.0,0.91012,8e-05,9.90675]
[1778392243117,33.98,80705.3,0.0,0.90974,8e-05,9.93757]
[1778392244124,33.98,80698.04,0.0,0.90917,8e-05,9.98311]
[1778392249162,33.97,80694.51,0.0,0.9089,8e-05,10.0044]
[1778392256208,33.97,80692.45,0.0,0.90878,8e-05,10.01446]
[1778392261243,33.96,80693.42,0.0,0.90888,8e-05,10.00613]
[1778392266278,33.96,80692.32,0.0,0.90882,8e-05,10.01098]
[1778392271313,33.96,80691.76,0.0,0.9088,8e-05,10.01244]
[1778392276350,33.95,80693.31,0.0,0.90895,8e-05,10.00068]
[1778392281383,33.95,80690.04,0.0,0.90871,8e-05,10.01935]
[1778392286418,33.94,80689.31,0.0,0.90868,8e-05,10.02192]
[1778392291453,33.94,80688.69,0.0,0.90869,8e-05,10.01925]
[1778392296487,33.94,80687.71,0.0,0.90864,8e-05,10.02344]
[1778392300516,33.93,80679.89,0.0,0.90804,8e-05,10.07128]
[1778392306558,33.93,80680.46,0.0,0.90812,8e-05,10.06489]
[1778392314614,33.92,80679.16,0.0,0.90805,8e-05,10.07018]
[1778392320656,33.92,80676.25,0.0,0.90785,8e-05,10.0857]
[1778392325691,33.91,80679.13,0.0,0.9081,8e-05,10.066]
[1778392330725,33.91,80682.53,0.0,0.9084,8e-05,10.04233]
[1778392335760,33.91,80679.8,0.0,0.90821,8e-05,10.05769]
[1778392340795,33.9,80678.01,0.0,0.90809,8e-05,10.06712]
[1778392345831,33.9,80676.42,0.0,0.90798,8e-05,10.07534]
[1778392355898,33.89,80676.25,0.0,0.90805,8e-05,10.0682]
[1778392361999,33.89,80673.92,0.0,0.90789,8e-05,10.08089]
[1778392367985,33.88,80671.3,0.0,0.90771,8e-05,10.09546]
[1778392373027,33.88,80670.62,0.0,0.90767,8e-05,10.09808]
[1778392379067,33.88,80670.41,0.0,0.90768,8e-05,10.09742]
[1778392384102,33.87,80666.43,0.0,0.90738,8e-05,10.12104]
[1778392389137,33.87,80666.75,0.0,0.90743,8e-05,10.11725]
[1778392394172,33.87,80666.77,0.0,0.90745,8e-05,10.11539]
[1778392401221,33.86,80666.95,0.0,0.9075,8e-05,10.11153]
[1778392406257,33.86,80663.95,0.0,0.90728,8e-05,10.12909]
[1778392411302,33.86,80662.33,0.0,0.90719,8e-05,10.13419]
[1778392417334,33.85,80661.77,0.0,0.90717,8e-05,10.13577]
[1778392422368,33.85,80661.11,0.0,0.90714,8e-05,10.13812]
[1778392433499,33.84,80661.72,0.0,0.90724,8e-05,10.13024]
[1778392439488,33.84,80662.34,0.0,0.90732,8e-05,10.12423]
[1778392445530,33.83,80662.74,0.0,0.90737,8e-05,10.11969]
[1778392450565,33.83,80666.14,0.0,0.90766,8e-05,10.09657]
[1778392456607,33.83,80666.57,0.0,0.90772,8e-05,10.09208]
[1778392461641,33.83,80666.58,0.0,0.90773,8e-05,10.09147]
[1778392466677,33.83,80666.82,0.0,0.90775,8e-05,10.08963]
[1778392471711,33.82,80664.39,0.0,0.9076,8e-05,10.10012]
[1778392475740,33.82,80659.63,0.0,0.90722,8e-05,10.12998]
[1778392480774,33.82,80658.61,0.0,0.90715,8e-05,10.13568]
[1778392485810,33.82,80659.56,0.0,0.90723,8e-05,10.12877]
[1778392490845,33.82,80659.12,0.0,0.90721,8e-05,10.13064]
[1778392495880,33.82,80659.13,0.0,0.90722,8e-05,10.12957]
[1778392500916,33.81,80658.35,0.0,0.90717,8e-05,10.13345]
[1778392504943,33.81,80664.01,0.0,0.90764,8e-05,10.09649]
[1778392509979,33.81,80667.4,0.0,0.90792,8e-05,10.07402]
[1778392515013,33.81,80667.31,0.0,0.90793,8e-05,10.07378]
[1778392521055,33.81,80667.28,0.0,0.90794,8e-05,10.07293]
[1778392526090,33.81,80667.06,0.0,0.90793,8e-05,10.07345]
[1778392531125,33.8,80670.99,0.0,0.9083,8e-05,10.04257]
[1778392536164,33.8,80668.96,0.0,0.90816,8e-05,10.05364]
[1778392542202,33.8,80668.21,0.0,0.90812,8e-05,10.05625]
[1778392550258,33.79,80666.23,0.0,0.908,8e-05,10.06601]
[1778392555293,33.79,80665.56,0.0,0.90797,8e-05,10.06853]
[1778392560328,33.78,80665.37,0.0,0.90797,8e-05,10.06805]
[1778392566369,33.78,80665.2,0.0,0.90799,8e-05,10.0668]
[1778392571406,33.78,80666.18,0.0,0.90809,8e-05,10.05899]
[1778392577447,33.77,80665.67,0.0,0.90807,8e-05,10.06036]
[1778392582483,33.77,80665.1,0.0,0.90804,8e-05,10.06243]
[1778392590539,33.76,80664.84,0.0,0.90805,8e-05,10.06163]
[1778392596582,33.76,80664.27,0.0,0.90806,8e-05,10.05886]
[1778392602622,33.76,80663.75,0.0,0.90804,8e-05,10.06037]
[1778392607658,33.75,80663.37,0.0,0.90803,8e-05,10.06129]
[1778392609672,33.75,80671.07,0.0,0.90865,8e-05,10.0118]
[1778392614760,33.75,80669.7,0.0,0.90856,8e-05,10.01945]
[1778392620751,33.75,80668.62,0.0,0.90849,8e-05,10.02513]
[1778392625784,33.75,80667.97,0.0,0.90845,8e-05,10.02831]
[1778392627798,33.75,80661.39,0.0,0.90792,8e-05,10.0698]
[1778392633839,33.74,80659.86,0.0,0.90782,8e-05,10.07807]
[1778392638874,33.74,80658.79,0.0,0.90774,8e-05,10.08409]
[1778392644916,33.74,80656.81,0.0,0.90757,8e-05,10.09753]
[1778392649952,33.74,80658.84,0.0,0.90773,8e-05,10.08517]
[1778392654987,33.75,80659.36,0.0,0.9078,8e-05,10.07785]
[1778392660025,33.75,80662.03,0.0,0.90801,8e-05,10.06147]
[1778392665113,33.75,80662.03,0.0,0.908,8e-05,10.06217]
[1778392673113,33.75,80662.74,0.0,0.90804,8e-05,10.05882]
[1778392679154,33.75,80665.88,0.0,0.90828,8e-05,10.03986]
[1778392684191,33.75,80666.5,0.0,0.90833,8e-05,10.03559]
[1778392695265,33.75,80666.69,0.0,0.90838,8e-05,10.03202]
[1778392701310,33.74,80665.88,0.0,0.90833,8e-05,10.03589]
[1778392707352,33.74,80666.22,0.0,0.90837,8e-05,10.03245]
[1778392712387,33.74,80666.57,0.0,0.90845,8e-05,10.0246]
[1778392718429,33.74,80666.66,0.0,0.90847,8e-05,10.0228]
[1778392724471,33.74,80667.33,0.0,0.90854,8e-05,10.01736]
[1778392735605,33.73,80666.92,0.0,0.90853,8e-05,10.01781]
[1778392742597,33.73,80666.54,0.0,0.90852,8e-05,10.019]
[1778392749645,33.73,80666.53,0.0,0.90853,8e-05,10.01785]
[1778392755745,33.72,80666.75,0.0,0.90856,8e-05,10.01541]
[1778392761731,33.72,80666.79,0.0,0.90858,8e-05,10.01411]
[1778392766765,33.72,80666.7,0.0,0.90858,8e-05,10.0138]
[1778392775885,33.72,80666.12,0.0,0.90859,8e-05,10.01135]
[1778392781870,33.72,80666.21,0.0,0.90861,8e-05,10.00976]
[1778392790934,33.71,80665.6,0.0,0.90858,8e-05,10.01207]
[1778392796026,33.71,80661.14,0.0,0.90824,8e-05,10.03941]
[1778392802010,33.71,80661.52,0.0,0.90828,8e-05,10.0357]
[1778392807045,33.71,80663.74,0.0,0.90847,8e-05,10.02059]
[1778392809061,33.71,80669.63,0.0,0.90895,8e-05,9.98278]
[1778392811074,33.71,80663.85,0.0,0.90849,8e-05,10.01926]
[1778392816173,33.7,80661.12,0.0,0.90828,8e-05,10.03561]
[1778392823162,33.7,80661.19,0.0,0.90831,8e-05,10.0337]
[1778392828193,33.7,80664.93,0.0,0.90862,8e-05,10.009]
[1778392833228,33.7,80664.98,0.0,0.90867,8e-05,10.00326]
[1778392838262,33.7,80664.63,0.0,0.90865,8e-05,10.00465]
[1778392843298,33.69,80666.05,0.0,0.90877,8e-05,9.99477]
[1778392847325,33.69,80671.09,0.0,0.90918,8e-05,9.96216]
[1778392852361,33.69,80672.74,0.0,0.90932,8e-05,9.95103]
[1778392857396,33.69,80674.87,0.0,0.9095,8e-05,9.93681]
[1778392862436,33.69,80675.4,0.0,0.90955,8e-05,9.93274]
[1778392867471,33.69,80678.19,0.0,0.90978,8e-05,9.91431]
[1778392872567,33.69,80679.46,0.0,0.90989,8e-05,9.90554]
[1778392879556,33.68,80681.17,0.0,0.91004,8e-05,9.8937]
[1778392887609,33.68,80681.74,0.0,0.9101,8e-05,9.88894]
[1778392892644,33.68,80685.35,0.0,0.91043,8e-05,9.86079]
[1778392898687,33.68,80687.09,0.0,0.91057,8e-05,9.8492]
[1778392904730,33.68,80687.46,0.0,0.91061,8e-05,9.84633]
[1778392909765,33.68,80687.19,0.0,0.91059,8e-05,9.84768]
[1778392914800,33.68,80687.41,0.0,0.91061,8e-05,9.84597]
[1778392921849,33.68,80688.17,0.0,0.91067,8e-05,9.84084]
[1778392926885,33.68,80690.35,0.0,0.91085,8e-05,9.8269]
[1778392931919,33.68,80690.33,0.0,0.91085,8e-05,9.82694]
[1778392936954,33.68,80689.98,0.0,0.91082,8e-05,9.82906]
[1778392941989,33.68,80689.33,0.0,0.91077,8e-05,9.83308]
[1778392947024,33.68,80688.44,0.0,0.9107,8e-05,9.83861]
[1778392952059,33.68,80688.15,0.0,0.91072,8e-05,9.83579]
[1778392957094,33.68,80688.07,0.0,0.91071,8e-05,9.83623]
[1778392962129,33.68,80689.05,0.0,0.91079,8e-05,9.83003]
[1778392967163,33.68,80690.94,0.0,0.91094,8e-05,9.81809]
[1778392973268,33.68,80691.97,0.0,0.91102,8e-05,9.81161]
[1778392980256,33.68,80695.17,0.0,0.91127,8e-05,9.79147]
[1778392987304,33.68,80695.48,0.0,0.91129,8e-05,9.78961]
[1778392992338,33.68,80699.14,0.0,0.91157,8e-05,9.7666]
[1778392997374,33.68,80702.57,0.0,0.91184,8e-05,9.74515]
[1778393003477,33.68,80702.81,0.0,0.91186,8e-05,9.7438]
[1778393011472,33.68,80705.18,0.0,0.91207,8e-05,9.72448]
[1778393018521,33.68,80707.89,0.0,0.91228,8e-05,9.70761]
[1778393023619,33.68,80706.64,0.0,0.91218,8e-05,9.71562]
[1778393033689,33.68,80706.71,0.0,0.91219,8e-05,9.71527]
[1778393039668,33.68,80706.53,0.0,0.91217,8e-05,9.71646]
[1778393045710,33.68,80706.44,0.0,0.91217,8e-05,9.71707]
[1778393050746,33.68,80709.09,0.0,0.91237,8e-05,9.70043]
[1778393055781,33.68,80710.73,0.0,0.9125,8e-05,9.69037]
[1778393060816,33.68,80713.01,0.0,0.91267,8e-05,9.67626]
[1778393065851,33.68,80714.2,0.0,0.91276,8e-05,9.66902]
[1778393070885,33.68,80715.41,0.0,0.91285,8e-05,9.66167]
[1778393075921,33.68,80713.07,0.0,0.9127,8e-05,9.67202]
[1778393084039,33.68,80711.38,0.0,0.91257,8e-05,9.6827]
[1778393090019,33.68,80709.61,0.0,0.91243,8e-05,9.69384]
[1778393095054,33.68,80711.75,0.0,0.9126,8e-05,9.68049]
[1778393100090,33.68,80714.33,0.0,0.91279,8e-05,9.66445]
[1778393105128,33.68,80715.8,0.0,0.91291,8e-05,9.65542]
[1778393111167,33.68,80716.79,0.0,0.91298,8e-05,9.64949]
[1778393116202,33.68,80720.24,0.0,0.91324,8e-05,9.62826]
[1778393121236,33.68,80719.53,0.0,0.91318,8e-05,9.63316]
[1778393131307,33.68,80717.45,0.0,0.91304,8e-05,9.64264]
[1778393136342,33.69,80717.41,0.0,0.91303,8e-05,9.64345]
[1778393143391,33.69,80717.31,0.0,0.91302,8e-05,9.64484]
[1778393152453,33.69,80717.27,0.0,0.913,8e-05,9.64591]
[1778393157489,33.69,80717.43,0.0,0.91301,8e-05,9.64524]
[1778393164600,33.69,80717.67,0.0,0.91303,8e-05,9.64412]
[1778393170581,33.69,80717.89,0.0,0.91304,8e-05,9.643]
[1778393179644,33.69,80717.97,0.0,0.91304,8e-05,9.64278]
[1778393184679,33.69,80717.39,0.0,0.913,8e-05,9.64656]
[1778393192735,33.69,80717.81,0.0,0.91306,8e-05,9.63961]
[1778393201800,33.69,80717.28,0.0,0.91302,8e-05,9.64318]
[1778393206833,33.69,80714.22,0.0,0.91278,8e-05,9.66249]
[1778393212877,33.69,80713.42,0.0,0.91272,8e-05,9.66765]
[1778393220934,33.69,80712.81,0.0,0.91267,8e-05,9.67164]
[1778393235030,33.69,80711.64,0.0,0.91257,8e-05,9.67924]
[1778393240072,33.69,80709.98,0.0,0.91244,8e-05,9.68975]
[1778393245101,33.69,80709.76,0.0,0.91243,8e-05,9.6912]
[1778393250138,33.69,80709.22,0.0,0.91238,8e-05,9.69462]
[1778393255234,33.69,80709.0,0.0,0.9124,8e-05,9.6915]
[1778393261214,33.69,80709.11,0.0,0.91241,8e-05,9.69086]
[1778393268263,33.69,80709.03,0.0,0.9124,8e-05,9.69139]
[1778393273298,33.69,80708.89,0.0,0.91239,8e-05,9.6923]
[1778393284373,33.69,80708.78,0.0,0.91238,8e-05,9.69304]
[1778393295453,33.69,80708.72,0.0,0.91238,8e-05,9.69346]
[1778393299480,33.7,80711.85,0.0,0.91262,8e-05,9.67398]
[1778393304515,33.7,80710.86,0.0,0.91254,8e-05,9.68054]
[1778393309551,33.7,80710.47,0.0,0.9125,8e-05,9.68339]
[1778393314586,33.7,80711.54,0.0,0.91261,8e-05,9.67256]
[1778393322641,33.7,80712.32,0.0,0.91267,8e-05,9.66845]
[1778393324655,33.7,80717.61,0.0,0.91307,8e-05,9.63553]
[1778393329691,33.7,80718.42,0.0,0.91312,8e-05,9.63124]
[1778393335796,33.7,80718.1,0.0,0.91309,8e-05,9.63415]
[1778393341772,33.7,80718.1,0.0,0.91308,8e-05,9.63505]
[1778393347816,33.71,80718.54,0.0,0.9131,8e-05,9.63322]
[1778393352915,33.71,80718.64,0.0,0.9131,8e-05,9.63337]
[1778393358891,33.71,80718.64,0.0,0.91309,8e-05,9.63429]
[1778393368961,33.71,80719.18,0.0,0.91311,8e-05,9.63242]
[1778393376014,33.71,80719.44,0.0,0.91315,8e-05,9.62731]
[1778393383127,33.72,80719.53,0.0,0.91315,8e-05,9.62784]
[1778393389101,33.72,80719.7,0.0,0.91315,8e-05,9.62772]
[1778393395145,33.72,80719.72,0.0,0.91314,8e-05,9.62858]
[1778393400181,33.72,80719.73,0.0,0.91313,8e-05,9.62935]
[1778393404210,33.72,80711.19,0.0,0.91246,8e-05,9.68353]
[1778393409244,33.72,80709.64,0.0,0.91234,8e-05,9.69369]
[1778393421326,33.73,80709.0,0.0,0.91227,8e-05,9.69884]
[1778393431397,33.73,80707.61,0.0,0.91219,8e-05,9.70395]
[1778393443549,33.73,80705.76,0.0,0.91203,8e-05,9.71678]
[1778393453619,33.73,80705.25,0.0,0.91198,8e-05,9.721]
[1778393462616,33.73,80704.99,0.0,0.91195,8e-05,9.72354]
[1778393467651,33.73,80704.54,0.0,0.91191,8e-05,9.72687]
[1778393473759,33.74,80701.14,0.0,0.91164,8e-05,9.74866]
[1778393480742,33.74,80700.95,0.0,0.91162,8e-05,9.75015]
[1778393486784,33.74,80700.88,0.0,0.91161,8e-05,9.75073]
[1778393491819,33.74,80701.67,0.0,0.91171,8e-05,9.74129]
[1778393499875,33.74,80700.18,0.0,0.91159,8e-05,9.75071]
[1778393504910,33.74,80700.76,0.0,0.91164,8e-05,9.74706]
[1778393507931,33.74,80693.61,0.0,0.91108,8e-05,9.79199]
[1778393509945,33.74,80687.41,0.0,0.91059,8e-05,9.83138]
[1778393514980,33.74,80683.77,0.0,0.91029,8e-05,9.85538]
[1778393522032,33.74,80682.07,0.0,0.91017,8e-05,9.86497]
[1778393527068,33.73,80681.28,0.0,0.91012,8e-05,9.86912]
[1778393531094,33.73,80685.05,0.0,0.91042,8e-05,9.84476]
[1778393536129,33.73,80682.57,0.0,0.91023,8e-05,9.85993]
[1778393543179,33.73,80684.09,0.0,0.91036,8e-05,9.84977]
[1778393548214,33.73,80682.45,0.0,0.91023,8e-05,9.85984]
[1778393554326,33.73,80680.93,0.0,0.91015,8e-05,9.86459]
[1778393563322,33.73,80679.19,0.0,0.91002,8e-05,9.87512]
[1778393570371,33.73,80678.46,0.0,0.90997,8e-05,9.87932]
[1778393580442,33.73,80677.24,0.0,0.90988,8e-05,9.88648]
[1778393588497,33.73,80676.75,0.0,0.90985,8e-05,9.88902]
[1778393594608,33.73,80676.4,0.0,0.90982,8e-05,9.89084]
[1778393600582,33.73,80676.28,0.0,0.90982,8e-05,9.89123]
[1778393605617,33.72,80676.43,0.0,0.90983,8e-05,9.89001]
[1778393611659,33.72,80675.62,0.0,0.90981,8e-05,9.89026]
[1778393617701,33.72,80675.81,0.0,0.90983,8e-05,9.88882]
[1778393622738,33.72,80675.43,0.0,0.9098,8e-05,9.89103]
[1778393627771,33.72,80675.99,0.0,0.90984,8e-05,9.88731]
[1778393632806,33.72,80675.67,0.0,0.90982,8e-05,9.88918]
[1778393637840,33.72,80678.69,0.0,0.91006,8e-05,9.86997]
[1778393643883,33.72,80675.58,0.0,0.90982,8e-05,9.88963]
[1778393648936,33.72,80674.59,0.0,0.90974,8e-05,9.89579]
[1778393655029,33.72,80674.43,0.0,0.90973,8e-05,9.89661]
[1778393661017,33.72,80674.54,0.0,0.90974,8e-05,9.8957]
[1778393672094,33.72,80674.19,0.0,0.90975,8e-05,9.89281]
[1778393678136,33.72,80672.46,0.0,0.90962,8e-05,9.90338]
[1778393683171,33.72,80674.41,0.0,0.90978,8e-05,9.89074]
[1778393688208,33.72,80676.51,0.0,0.90995,8e-05,9.87721]
[1778393693243,33.72,80676.91,0.0,0.90998,8e-05,9.87449]
[1778393697271,33.72,80683.22,0.0,0.91048,8e-05,9.83443]
[1778393702306,33.72,80684.46,0.0,0.91058,8e-05,9.82665]
[1778393707341,33.72,80685.42,0.0,0.91066,8e-05,9.82068]
[1778393712379,33.72,80687.33,0.0,0.9108,8e-05,9.80873]
[1778393717411,33.72,80685.38,0.0,0.91065,8e-05,9.82114]
[1778393723453,33.72,80681.07,0.0,0.91031,8e-05,9.84832]
[1778393728488,33.72,80683.04,0.0,0.91047,8e-05,9.83576]
[1778393734529,33.72,80682.47,0.0,0.91046,8e-05,9.83473]
[1778393740575,33.72,80683.81,0.0,0.91056,8e-05,9.82631]
[1778393745610,33.72,80683.84,0.0,0.91056,8e-05,9.82627]
[1778393750646,33.72,80681.62,0.0,0.91039,8e-05,9.84046]
[1778393755681,33.72,80679.24,0.0,0.9102,8e-05,9.85557]
[1778393760720,33.72,80683.37,0.0,0.91052,8e-05,9.82948]
[1778393765801,33.72,80683.89,0.0,0.91056,8e-05,9.82642]
[1778393775871,33.72,80682.57,0.0,0.91045,8e-05,9.83508]
[1778393781862,33.72,80680.85,0.0,0.91032,8e-05,9.846]
[1778393787907,33.72,80680.44,0.0,0.91029,8e-05,9.84855]
[1778393792940,33.72,80679.37,0.0,0.91024,8e-05,9.85067]
[1778393797976,33.72,80678.92,0.0,0.9102,8e-05,9.85344]
[1778393804018,33.72,80677.04,0.0,0.91006,8e-05,9.86524]
[1778393810063,33.72,80676.36,0.0,0.91,8e-05,9.8694]
[1778393816153,33.72,80675.81,0.0,0.90996,8e-05,9.8727]
[1778393826223,33.72,80675.16,0.0,0.90992,8e-05,9.87647]
[1778393836293,33.72,80674.45,0.0,0.90986,8e-05,9.88058]
[1778393844301,33.72,80673.61,0.0,0.9098,8e-05,9.88559]
[1778393849336,33.72,80673.1,0.0,0.90976,8e-05,9.88862]
[1778393855377,33.72,80672.76,0.0,0.90978,8e-05,9.88597]
[1778393861420,33.72,80673.23,0.0,0.90981,8e-05,9.8828]
[1778393866504,33.72,80673.94,0.0,0.90987,8e-05,9.87819]
[1778393876574,33.72,80678.11,0.0,0.91021,8e-05,9.8516]
[1778393883577,33.72,80678.1,0.0,0.91021,8e-05,9.85159]
[1778393893647,33.71,80678.23,0.0,0.91022,8e-05,9.85065]
[1778393898702,33.71,80680.48,0.0,0.9104,8e-05,9.83638]
[1778393903737,33.71,80679.61,0.0,0.91033,8e-05,9.84187]
[1778393909779,33.71,80679.43,0.0,0.91031,8e-05,9.84301]
[1778393914813,33.71,80679.42,0.0,0.91035,8e-05,9.8385]
[1778393921865,33.71,80679.52,0.0,0.91036,8e-05,9.83787]
[1778393922871,33.71,80686.91,0.0,0.91094,8e-05,9.79122]
[1778393925890,33.72,80692.43,0.0,0.91137,8e-05,9.75662]
[1778393930928,33.72,80698.02,0.0,0.9118,8e-05,9.72184]
[1778393936970,33.72,80700.7,0.0,0.912,8e-05,9.70554]
[1778393942005,33.72,80702.03,0.0,0.9121,8e-05,9.69767]
[1778393947040,33.72,80698.51,0.0,0.91182,8e-05,9.72031]
[1778393952074,33.72,80695.85,0.0,0.91161,8e-05,9.73752]
[1778393957110,33.72,80693.99,0.0,0.91145,8e-05,9.74969]
[1778393962145,33.72,80694.77,0.0,0.91151,8e-05,9.74519]
[1778393967180,33.72,80695.52,0.0,0.91157,8e-05,9.7406]
[1778393972215,33.72,80697.14,0.0,0.91173,8e-05,9.72598]
[1778393977250,33.72,80699.45,0.0,0.91191,8e-05,9.71162]
[1778393983292,33.72,80700.98,0.0,0.91202,8e-05,9.70218]
[1778393989334,33.72,80702.28,0.0,0.91212,8e-05,9.69423]
[1778393994369,33.72,80702.98,0.0,0.91217,8e-05,9.69002]
[1778393999405,33.72,80702.15,0.0,0.91211,8e-05,9.69539]
[1778394001418,33.72,80695.47,0.0,0.91158,8e-05,9.73762]
[1778394006453,33.72,80692.39,0.0,0.91134,8e-05,9.75698]
[1778394011488,33.72,80690.18,0.0,0.91117,8e-05,9.77066]
[1778394016523,33.72,80688.84,0.0,0.91107,8e-05,9.77887]
[1778394021558,33.72,80684.49,0.0,0.91073,8e-05,9.80609]
[1778394027632,33.72,80681.87,0.0,0.91053,8e-05,9.82233]
[1778394033642,33.72,80679.18,0.0,0.91036,8e-05,9.83447]
[1778394038677,33.72,80676.06,0.0,0.91011,8e-05,9.854]
[1778394047773,33.72,80675.79,0.0,0.91009,8e-05,9.85535]
[1778394051772,33.72,80670.25,0.0,0.90966,8e-05,9.8903]
[1778394056804,33.72,80670.2,0.0,0.90966,8e-05,9.8903]
[1778394066875,33.72,80675.43,0.0,0.91008,8e-05,9.85683]
[1778394071909,33.72,80675.76,0.0,0.9101,8e-05,9.85462]
[1778394076946,33.72,80675.75,0.0,0.9101,8e-05,9.85454]
[1778394082002,33.72,80675.97,0.0,0.91012,8e-05,9.85305]
[1778394087038,33.72,80680.8,0.0,0.91051,8e-05,9.82241]
[1778394094087,33.72,80681.09,0.0,0.91056,8e-05,9.81625]
[1778394102143,33.72,80680.04,0.0,0.91048,8e-05,9.82319]
[1778394106171,33.72,80685.19,0.0,0.91088,8e-05,9.79087]
[1778394111206,33.72,80692.48,0.0,0.91144,8e-05,9.74539]
[1778394116241,33.72,80693.78,0.0,0.91154,8e-05,9.73784]
[1778394121275,33.72,80694.02,0.0,0.91155,8e-05,9.73695]
[1778394126310,33.72,80695.34,0.0,0.91165,8e-05,9.72919]
[1778394137388,33.73,80695.99,0.0,0.91168,8e-05,9.72633]
[1778394139401,33.73,80701.69,0.0,0.91212,8e-05,9.69071]
[1778394144437,33.73,80705.87,0.0,0.91244,8e-05,9.66506]
[1778394149472,33.73,80708.2,0.0,0.91262,8e-05,9.65101]
[1778394154506,33.73,80710.32,0.0,0.91281,8e-05,9.63369]
[1778394160550,33.73,80707.54,0.0,0.91259,8e-05,9.65156]
[1778394165585,33.73,80709.41,0.0,0.91273,8e-05,9.64012]
[1778394171627,33.73,80709.41,0.0,0.91273,8e-05,9.64046]
[1778394178676,33.73,80707.89,0.0,0.9126,8e-05,9.6503]
[1778394183711,33.73,80708.75,0.0,0.91267,8e-05,9.64514]
[1778394188759,33.73,80708.53,0.0,0.91265,8e-05,9.64675]
[1778394193785,33.73,80709.74,0.0,0.91274,8e-05,9.6394]
[1778394198829,33.73,80710.25,0.0,0.91278,8e-05,9.63645]
[1778394208898,33.74,80709.81,0.0,0.91274,8e-05,9.6397]
[1778394214933,33.74,80708.95,0.0,0.9127,8e-05,9.64085]
[1778394220976,33.74,80710.25,0.0,0.9128,8e-05,9.63304]
[1778394223997,33.74,80704.36,0.0,0.91233,8e-05,9.67045]
[1778394225009,33.74,80695.36,0.0,0.91163,8e-05,9.72731]
[1778394226011,33.74,80694.84,0.0,0.91159,8e-05,9.73081]
[1778394229031,33.74,80689.63,0.0,0.91117,8e-05,9.76423]
[1778394236081,33.74,80686.51,0.0,0.91093,8e-05,9.78313]
[1778394241116,33.74,80684.7,0.0,0.9108,8e-05,9.79395]
[1778394246152,33.74,80683.44,0.0,0.91071,8e-05,9.80147]
[1778394253200,33.74,80682.64,0.0,0.91065,8e-05,9.80597]
[1778394258236,33.73,80681.43,0.0,0.91056,8e-05,9.81326]
[1778394268303,33.73,80681.16,0.0,0.91055,8e-05,9.81433]
[1778394273341,33.73,80676.17,0.0,0.91019,8e-05,9.841]
[1778394279382,33.73,80675.72,0.0,0.91016,8e-05,9.84348]
[1778394284418,33.73,80676.1,0.0,0.91019,8e-05,9.84077]
[1778394290460,33.73,80675.87,0.0,0.91018,8e-05,9.84185]
[1778394295495,33.73,80676.07,0.0,0.9102,8e-05,9.84023]
[1778394300530,33.73,80676.47,0.0,0.91024,8e-05,9.83736]
[1778394306572,33.73,80676.75,0.0,0.91026,8e-05,9.83517]
[1778394311607,33.73,80676.69,0.0,0.91026,8e-05,9.8352]
[1778394316642,33.73,80676.43,0.0,0.91025,8e-05,9.8365]
[1778394322683,33.73,80676.69,0.0,0.91027,8e-05,9.8345]
[1778394330740,33.73,80676.96,0.0,0.9103,8e-05,9.83237]
[1778394337789,33.73,80676.74,0.0,0.91032,8e-05,9.82888]
[1778394342825,33.72,80676.57,0.0,0.91031,8e-05,9.82977]
[1778394347860,33.72,80676.03,0.0,0.91027,8e-05,9.83298]
[1778394352913,33.72,80675.21,0.0,0.91021,8e-05,9.83789]
[1778394357929,33.72,80675.44,0.0,0.91023,8e-05,9.83613]
[1778394362965,33.72,80672.79,0.0,0.91002,8e-05,9.85278]
[1778394368000,33.72,80673.22,0.0,0.91006,8e-05,9.84997]
[1778394372029,33.72,80668.6,0.0,0.90969,8e-05,9.8794]
[1778394377069,33.73,80666.97,0.0,0.90955,8e-05,9.89062]
[1778394383110,33.73,80668.41,0.0,0.90965,8e-05,9.88236]
[1778394388145,33.73,80670.11,0.0,0.90978,8e-05,9.87228]
[1778394393179,33.73,80671.07,0.0,0.90988,8e-05,9.86231]
[1778394401236,33.73,80671.7,0.0,0.90992,8e-05,9.85941]
[1778394408284,33.73,80672.72,0.0,0.90998,8e-05,9.85397]
[1778394413320,33.73,80673.2,0.0,0.91002,8e-05,9.85154]
[1778394418355,33.74,80673.38,0.0,0.91002,8e-05,9.85098]
[1778394423391,33.74,80673.02,0.0,0.90999,8e-05,9.85381]
[1778394433458,33.74,80673.37,0.0,0.91,8e-05,9.85266]
[1778394443528,33.74,80674.5,0.0,0.91008,8e-05,9.84658]
[1778394449573,33.74,80675.32,0.0,0.91014,8e-05,9.84203]
[1778394454608,33.74,80675.3,0.0,0.91016,8e-05,9.8381]
[1778394459643,33.74,80672.48,0.0,0.90993,8e-05,9.85635]
[1778394472731,33.75,80673.32,0.0,0.90999,8e-05,9.85213]
[1778394478776,33.75,80674.47,0.0,0.91008,8e-05,9.84505]
[1778394481798,33.75,80679.76,0.0,0.9105,8e-05,9.8109]
[1778394487839,33.74,80678.63,0.0,0.91043,8e-05,9.81668]
[1778394492881,33.74,80678.41,0.0,0.91043,8e-05,9.8169]
[1778394503969,33.74,80678.27,0.0,0.91045,8e-05,9.81519]
[1778394508994,33.73,80678.02,0.0,0.91044,8e-05,9.81563]
[1778394514031,33.73,80677.81,0.0,0.91048,8e-05,9.81127]
[1778394524101,33.73,80677.27,0.0,0.91046,8e-05,9.81255]
[1778394534168,33.72,80677.3,0.0,0.91049,8e-05,9.81031]
[1778394539206,33.72,80677.32,0.0,0.9105,8e-05,9.80919]
[1778394544250,33.72,80677.3,0.0,0.91051,8e-05,9.80835]
[1778394549275,33.72,80677.32,0.0,0.91052,8e-05,9.80727]
[1778394554320,33.72,80677.32,0.0,0.91054,8e-05,9.80633]
[1778394562370,33.71,80677.28,0.0,0.91055,8e-05,9.80512]
[1778394570426,33.71,80677.3,0.0,0.91057,8e-05,9.80357]
[1778394578482,33.71,80676.64,0.0,0.91057,8e-05,9.80177]
[1778394579490,33.71,80665.66,0.0,0.90971,8e-05,9.87086]
[1778394580500,33.71,80658.19,0.0,0.90911,8e-05,9.91795]
[1778394585530,33.7,80659.56,0.0,0.90925,8e-05,9.90743]
[1778394590566,33.7,80663.47,0.0,0.90958,8e-05,9.88083]
[1778394595602,33.7,80664.4,0.0,0.90967,8e-05,9.87319]
[1778394600637,33.69,80666.22,0.0,0.90984,8e-05,9.85989]
[1778394605671,33.69,80669.61,0.0,0.91013,8e-05,9.83674]
[1778394610705,33.69,80671.25,0.0,0.91028,8e-05,9.82477]
[1778394621780,33.68,80671.55,0.0,0.91035,8e-05,9.81949]
[1778394627825,33.68,80673.41,0.0,0.91052,8e-05,9.80593]
[1778394632870,33.67,80674.35,0.0,0.91064,8e-05,9.79397]
[1778394637895,33.67,80675.24,0.0,0.91073,8e-05,9.787]
[1778394642940,33.67,80671.83,0.0,0.91048,8e-05,9.80722]
[1778394647965,33.66,80669.86,0.0,0.91034,8e-05,9.81828]
[1778394653001,33.66,80668.42,0.0,0.91024,8e-05,9.82595]
[1778394658036,33.66,80666.89,0.0,0.91014,8e-05,9.83418]
[1778394663081,33.66,80664.29,0.0,0.90995,8e-05,9.84917]
[1778394670120,33.65,80663.77,0.0,0.90994,8e-05,9.85031]
[1778394676162,33.65,80662.82,0.0,0.90988,8e-05,9.85447]
[1778394681196,33.65,80661.93,0.0,0.90983,8e-05,9.85858]
[1778394686231,33.64,80661.5,0.0,0.90982,8e-05,9.85978]
[1778394691267,33.64,80662.21,0.0,0.90993,8e-05,9.84916]
[1778394694288,33.64,80665.71,0.0,0.91021,8e-05,9.82616]
[1778394700329,33.64,80664.99,0.0,0.91017,8e-05,9.82935]
[1778394707379,33.63,80664.3,0.0,0.91014,8e-05,9.83218]
[1778394712414,33.63,80662.68,0.0,0.91002,8e-05,9.84137]
[1778394717448,33.63,80662.7,0.0,0.91004,8e-05,9.84022]
[1778394722484,33.63,80662.65,0.0,0.91004,8e-05,9.83959]
[1778394727518,33.62,80662.21,0.0,0.91002,8e-05,9.84145]
[1778394732554,33.62,80661.4,0.0,0.90997,8e-05,9.84566]
[1778394737588,33.62,80664.48,0.0,0.91022,8e-05,9.82517]
[1778394742624,33.62,80666.14,0.0,0.91037,8e-05,9.81373]
[1778394747659,33.62,80664.13,0.0,0.91022,8e-05,9.82573]
[1778394752693,33.62,80663.29,0.0,0.9102,8e-05,9.82574]
[1778394757729,33.61,80661.63,0.0,0.91007,8e-05,9.83562]
[1778394762763,33.61,80659.2,0.0,0.90989,8e-05,9.85034]
[1778394767799,33.61,80658.63,0.0,0.90985,8e-05,9.85327]
[1778394772834,33.61,80658.84,0.0,0.90987,8e-05,9.85128]
[1778394777868,33.61,80658.54,0.0,0.90986,8e-05,9.85257]
[1778394782904,33.61,80658.13,0.0,0.90983,8e-05,9.85457]
[1778394787939,33.61,80658.41,0.0,0.90986,8e-05,9.85221]
[1778394792974,33.61,80657.99,0.0,0.90984,8e-05,9.85434]
[1778394799016,33.61,80658.08,0.0,0.90985,8e-05,9.85314]
[1778394804051,33.6,80658.07,0.0,0.90986,8e-05,9.85269]
[1778394812107,33.6,80657.9,0.0,0.90989,8e-05,9.8484]
[1778394817141,33.6,80658.18,0.0,0.90992,8e-05,9.84618]
[1778394822177,33.6,80657.86,0.0,0.9099,8e-05,9.84779]
[1778394828219,33.6,80657.86,0.0,0.9099,8e-05,9.84729]
[1778394833299,33.6,80657.4,0.0,0.90987,8e-05,9.8498]
[1778394840349,33.6,80656.78,0.0,0.90983,8e-05,9.85313]
[1778394846391,33.6,80656.87,0.0,0.90984,8e-05,9.85205]
[1778394851426,33.6,80657.07,0.0,0.90986,8e-05,9.85037]
[1778394856461,33.6,80657.08,0.0,0.90987,8e-05,9.84991]
[1778394861496,33.59,80658.32,0.0,0.90997,8e-05,9.84167]
[1778394867539,33.59,80661.72,0.0,0.91025,8e-05,9.81974]
[1778394874563,33.59,80662.87,0.0,0.91038,8e-05,9.8075]
[1778394879626,33.59,80665.37,0.0,0.91058,8e-05,9.79136]
[1778394884633,33.59,80666.36,0.0,0.91066,8e-05,9.78478]
[1778394889697,33.59,80666.36,0.0,0.91067,8e-05,9.78447]
[1778394894733,33.59,80668.53,0.0,0.91084,8e-05,9.7704]
[1778394899767,33.59,80670.74,0.0,0.91102,8e-05,9.75609]
[1778394903796,33.59,80676.72,0.0,0.9115,8e-05,9.71807]
[1778394908831,33.59,80677.25,0.0,0.91154,8e-05,9.71474]
[1778394913866,33.59,80677.57,0.0,0.91156,8e-05,9.71268]
[1778394918901,33.59,80679.81,0.0,0.91174,8e-05,9.69856]
[1778394923936,33.59,80678.72,0.0,0.91165,8e-05,9.70544]
[1778394928973,33.59,80678.18,0.0,0.91161,8e-05,9.70877]
[1778394935013,33.59,80677.65,0.0,0.91161,8e-05,9.70743]
[1778394940048,33.59,80677.23,0.0,0.91158,8e-05,9.70995]
[1778394945083,33.59,80684.1,0.0,0.91212,8e-05,9.66647]
[1778394950118,33.59,80682.8,0.0,0.91201,8e-05,9.67485]
[1778394955154,33.59,80680.11,0.0,0.9118,8e-05,9.69192]
[1778394960189,33.59,80677.62,0.0,0.9116,8e-05,9.70769]
[1778394965224,33.59,80672.14,0.0,0.91117,8e-05,9.74226]
[1778394970260,33.59,80668.06,0.0,0.91085,8e-05,9.76782]
[1778394973280,33.59,80660.26,0.0,0.91024,8e-05,9.81695]
[1778394978319,33.59,80661.23,0.0,0.91032,8e-05,9.81006]
[1778394983351,33.59,80660.11,0.0,0.91024,8e-05,9.81649]
[1778394988386,33.58,80659.78,0.0,0.91023,8e-05,9.81793]
[1778394994428,33.58,80662.51,0.0,0.91049,8e-05,9.79526]
[1778394999464,33.58,80664.35,0.0,0.91064,8e-05,9.78304]
[1778395004498,33.58,80665.95,0.0,0.91077,8e-05,9.77239]
[1778395009534,33.58,80667.58,0.0,0.91091,8e-05,9.76172]
[1778395018596,33.58,80668.05,0.0,0.91095,8e-05,9.75819]
[1778395023631,33.58,80670.94,0.0,0.91118,8e-05,9.73961]
[1778395032724,33.58,80671.44,0.0,0.91123,8e-05,9.73602]
[1778395042795,33.58,80672.98,0.0,0.91135,8e-05,9.72584]
[1778395047806,33.58,80677.63,0.0,0.91172,8e-05,9.69626]
[1778395048810,33.58,80708.14,0.0,0.91411,8e-05,9.50377]
[1778395049817,33.58,80716.95,0.0,0.91478,8e-05,9.44848]
[1778395050824,33.58,80713.8,0.0,0.91454,8e-05,9.46808]
[1778395055859,33.57,80710.85,0.0,0.91439,8e-05,9.47922]
[1778395060894,33.56,80710.05,0.0,0.91436,8e-05,9.48149]
[1778395065929,33.56,80710.31,0.0,0.91441,8e-05,9.47708]
[1778395070965,33.55,80710.85,0.0,0.91449,8e-05,9.47029]
[1778395075999,33.55,80710.82,0.0,0.91453,8e-05,9.46759]
[1778395081036,33.54,80710.6,0.0,0.91454,8e-05,9.46606]
[1778395086072,33.54,80710.87,0.0,0.9146,8e-05,9.46148]
[1778395091105,33.53,80711.71,0.0,0.9147,8e-05,9.45344]
[1778395094127,33.53,80717.22,0.0,0.91514,8e-05,9.41744]
[1778395099162,33.52,80718.2,0.0,0.91524,8e-05,9.40892]
[1778395104197,33.52,80713.73,0.0,0.91493,8e-05,9.43444]
[1778395107216,33.52,80708.55,0.0,0.91455,8e-05,9.46527]
[1778395112305,33.51,80705.76,0.0,0.91441,8e-05,9.47543]
[1778395119301,33.5,80704.69,0.0,0.91437,8e-05,9.47838]
[1778395121315,33.5,80698.52,0.0,0.91389,8e-05,9.51694]
[1778395126350,33.5,80698.28,0.0,0.91388,8e-05,9.51785]
[1778395131385,33.5,80698.99,0.0,0.91395,8e-05,9.51273]
[1778395136420,33.5,80699.67,0.0,0.91401,8e-05,9.50778]
[1778395142515,33.5,80701.46,0.0,0.91415,8e-05,9.49571]
[1778395148503,33.5,80702.08,0.0,0.91421,8e-05,9.49093]
[1778395153540,33.49,80703.32,0.0,0.91432,8e-05,9.48238]
[1778395158578,33.49,80705.52,0.0,0.9145,8e-05,9.46784]
[1778395163614,33.49,80705.85,0.0,0.91453,8e-05,9.46506]
[1778395168648,33.49,80705.48,0.0,0.91451,8e-05,9.46663]
[1778395175697,33.49,80706.05,0.0,0.9146,8e-05,9.45744]
[1778395182746,33.49,80706.16,0.0,0.91462,8e-05,9.45567]
[1778395188788,33.48,80707.77,0.0,0.91476,8e-05,9.44471]
[1778395196845,33.48,80707.12,0.0,0.91472,8e-05,9.4476]
[1778395201881,33.48,80707.4,0.0,0.91475,8e-05,9.44509]
[1778395203905,33.48,80700.2,0.0,0.9142,8e-05,9.49038]
[1778395204918,33.48,80698.16,0.0,0.91404,8e-05,9.5034]
[1778395209947,33.48,80698.02,0.0,0.91402,8e-05,9.50519]
[1778395215993,33.49,80698.96,0.0,0.91407,8e-05,9.50051]
[1778395221029,33.49,80698.68,0.0,0.91404,8e-05,9.50337]
[1778395228078,33.49,80698.45,0.0,0.914,8e-05,9.50643]
[1778395233113,33.49,80694.42,0.0,0.91371,8e-05,9.52827]
[1778395239155,33.49,80694.38,0.0,0.91369,8e-05,9.52976]
[1778395244191,33.5,80694.4,0.0,0.91368,8e-05,9.53068]
[1778395249229,33.5,80695.88,0.0,0.91378,8e-05,9.52247]
[1778395254261,33.5,80698.21,0.0,0.91395,8e-05,9.50929]
[1778395258289,33.5,80704.38,0.0,0.91441,8e-05,9.47162]
[1778395263333,33.51,80703.61,0.0,0.91433,8e-05,9.47795]
[1778395268359,33.51,80702.43,0.0,0.91422,8e-05,9.48681]
[1778395273435,33.51,80702.31,0.0,0.9142,8e-05,9.48896]
[1778395279437,33.52,80702.24,0.0,0.91417,8e-05,9.49105]
[1778395284471,33.52,80703.83,0.0,0.91428,8e-05,9.48249]
[1778395286485,33.52,80729.39,0.0,0.91624,8e-05,9.32262]
[1778395287492,33.52,80730.14,0.0,0.91629,8e-05,9.31801]
[1778395289506,33.52,80724.65,0.0,0.91588,8e-05,9.35197]
[1778395295547,33.51,80725.84,0.0,0.91602,8e-05,9.3383]
[1778395300584,33.51,80727.56,0.0,0.91617,8e-05,9.32628]
[1778395305619,33.51,80724.87,0.0,0.91598,8e-05,9.34148]
[1778395310653,33.51,80721.54,0.0,0.91573,8e-05,9.36218]
[1778395313717,33.51,80715.43,0.0,0.91527,8e-05,9.40022]
[1778395319716,33.51,80714.65,0.0,0.91522,8e-05,9.40384]
[1778395324753,33.51,80715.13,0.0,0.91526,8e-05,9.40058]
[1778395326765,33.51,80721.39,0.0,0.91574,8e-05,9.36149]
[1778395331801,33.51,80720.36,0.0,0.91566,8e-05,9.3679]
[1778395338852,33.5,80719.88,0.0,0.91563,8e-05,9.3708]
[1778395343928,33.5,80718.87,0.0,0.91555,8e-05,9.377]
[1778395349929,33.5,80715.2,0.0,0.91527,8e-05,9.39969]
[1778395354964,33.5,80710.99,0.0,0.91499,8e-05,9.42104]
[1778395361005,33.5,80711.81,0.0,0.91506,8e-05,9.4153]
[1778395370070,33.5,80712.5,0.0,0.91512,8e-05,9.41012]
[1778395375106,33.5,80713.53,0.0,0.91521,8e-05,9.40323]
[1778395380147,33.5,80714.16,0.0,0.91526,8e-05,9.39888]
[1778395385175,33.5,80714.59,0.0,0.9153,8e-05,9.3958]
[1778395391217,33.5,80711.41,0.0,0.91506,8e-05,9.41515]
[1778395396252,33.5,80708.14,0.0,0.91482,8e-05,9.43494]
[1778395402293,33.49,80709.19,0.0,0.91491,8e-05,9.42748]
[1778395407330,33.49,80710.5,0.0,0.91502,8e-05,9.41852]
[1778395412414,33.49,80713.65,0.0,0.91531,8e-05,9.39344]
[1778395415385,33.49,80717.11,0.0,0.91558,8e-05,9.37143]
[1778395418405,33.49,80720.98,0.0,0.91588,8e-05,9.34636]
[1778395424448,33.48,80720.38,0.0,0.91587,8e-05,9.34779]
[1778395427468,33.48,80712.36,0.0,0.91527,8e-05,9.39669]
[1778395428476,33.48,80711.75,0.0,0.91523,8e-05,9.40003]
[1778395433511,33.48,80708.55,0.0,0.915,8e-05,9.41807]
[1778395438545,33.48,80709.83,0.0,0.91511,8e-05,9.40932]
[1778395446604,33.47,80711.29,0.0,0.91524,8e-05,9.39906]
[1778395451639,33.47,80709.08,0.0,0.91508,8e-05,9.41219]
[1778395456673,33.47,80709.61,0.0,0.91513,8e-05,9.40812]
[1778395461709,33.47,80709.8,0.0,0.91515,8e-05,9.40619]
[1778395466742,33.47,80711.05,0.0,0.91526,8e-05,9.39749]
[1778395472841,33.47,80711.84,0.0,0.91536,8e-05,9.38717]
[1778395482855,33.46,80715.02,0.0,0.91562,8e-05,9.3662]
[1778395487891,33.46,80715.81,0.0,0.91568,8e-05,9.36074]
[1778395492982,33.46,80716.09,0.0,0.91571,8e-05,9.35847]
[1778395498966,33.46,80719.9,0.0,0.91601,8e-05,9.33412]
[1778395504005,33.46,80724.12,0.0,0.91633,8e-05,9.30766]
[1778395509036,33.46,80722.84,0.0,0.91624,8e-05,9.31543]
[1778395516085,33.46,80721.85,0.0,0.91617,8e-05,9.32125]
[1778395521120,33.46,80721.1,0.0,0.91611,8e-05,9.32563]
[1778395527163,33.46,80720.21,0.0,0.91605,8e-05,9.33078]
[1778395532198,33.46,80720.3,0.0,0.9161,8e-05,9.32465]
[1778395537233,33.45,80718.25,0.0,0.91597,8e-05,9.33539]
[1778395542268,33.45,80717.77,0.0,0.91594,8e-05,9.3377]
[1778395548312,33.45,80716.24,0.0,0.91584,8e-05,9.34637]
[1778395553350,33.45,80716.61,0.0,0.91588,8e-05,9.34331]
[1778395558385,33.45,80717.11,0.0,0.91592,8e-05,9.33945]
[1778395563481,33.44,80716.39,0.0,0.91588,8e-05,9.34322]
[1778395569461,33.44,80714.97,0.0,0.91578,8e-05,9.35122]
[1778395575506,33.44,80714.38,0.0,0.91574,8e-05,9.35398]
[1778395580547,33.44,80714.19,0.0,0.91574,8e-05,9.35441]
[1778395585582,33.44,80713.95,0.0,0.91573,8e-05,9.35517]
[1778395591681,33.44,80715.23,0.0,0.91587,8e-05,9.34184]
[1778395597667,33.44,80715.08,0.0,0.91587,8e-05,9.34206]
[1778395602702,33.43,80714.78,0.0,0.91587,8e-05,9.34217]
[1778395608744,33.43,80714.81,0.0,0.9159,8e-05,9.33954]
[1778395613779,33.42,80714.38,0.0,0.91589,8e-05,9.34022]
[1778395619821,33.42,80714.6,0.0,0.91594,8e-05,9.33646]
[1778395624855,33.42,80713.3,0.0,0.91586,8e-05,9.34261]
[1778395632912,33.41,80713.22,0.0,0.9159,8e-05,9.33953]
[1778395637946,33.4,80712.95,0.0,0.9159,8e-05,9.33926]
[1778395643988,33.4,80713.24,0.0,0.91595,8e-05,9.33513]
[1778395649023,33.4,80712.81,0.0,0.91594,8e-05,9.3359]
[1778395654058,33.39,80713.2,0.0,0.91603,8e-05,9.32705]
[1778395659093,33.39,80712.82,0.0,0.91601,8e-05,9.32879]
[1778395664129,33.39,80712.71,0.0,0.91601,8e-05,9.32884]
[1778395669165,33.39,80712.82,0.0,0.91602,8e-05,9.32752]
[1778395675206,33.39,80712.82,0.0,0.91603,8e-05,9.32677]
[1778395681248,33.39,80712.86,0.0,0.91604,8e-05,9.32579]
[1778395686283,33.39,80712.36,0.0,0.91601,8e-05,9.32829]
[1778395691319,33.38,80712.48,0.0,0.91603,8e-05,9.32692]
[1778395696354,33.38,80713.62,0.0,0.91612,8e-05,9.3192]
[1778395701390,33.38,80719.97,0.0,0.91662,8e-05,9.27876]
[1778395702396,33.38,80719.88,0.0,0.91661,8e-05,9.27903]
[1778395707435,33.38,80721.38,0.0,0.91674,8e-05,9.26831]
[1778395712470,33.38,80720.34,0.0,0.91671,8e-05,9.26969]
[1778395717505,33.38,80719.75,0.0,0.91666,8e-05,9.27331]
[1778395722541,33.38,80720.47,0.0,0.91672,8e-05,9.2688]
[1778395727576,33.37,80722.09,0.0,0.91685,8e-05,9.25761]
[1778395735631,33.37,80721.25,0.0,0.91681,8e-05,9.26119]
[1778395740667,33.37,80721.17,0.0,0.91681,8e-05,9.26071]
[1778395745702,33.37,80722.38,0.0,0.91691,8e-05,9.25243]
[1778395750738,33.37,80721.33,0.0,0.91684,8e-05,9.2583]
[1778395752752,33.37,80725.6,0.0,0.91717,8e-05,9.2315]
[1778395757788,33.37,80723.03,0.0,0.91698,8e-05,9.24719]
[1778395762821,33.37,80721.18,0.0,0.91684,8e-05,9.2584]
[1778395767856,33.36,80719.86,0.0,0.91675,8e-05,9.26632]
[1778395775913,33.36,80719.84,0.0,0.91678,8e-05,9.26149]
[1778395780948,33.36,80716.77,0.0,0.91655,8e-05,9.28053]
[1778395788047,33.36,80716.8,0.0,0.91655,8e-05,9.28034]
[1778395798117,33.36,80716.93,0.0,0.91656,8e-05,9.27964]
[1778395804111,33.36,80717.12,0.0,0.91658,8e-05,9.27858]
[1778395809146,33.36,80720.89,0.0,0.91686,8e-05,9.25528]
[1778395816194,33.37,80720.11,0.0,0.91679,8e-05,9.2608]
[1778395821230,33.37,80720.31,0.0,0.9168,8e-05,9.25999]
[1778395826265,33.37,80720.96,0.0,0.91685,8e-05,9.25639]
[1778395831299,33.37,80722.7,0.0,0.91701,8e-05,9.24154]
[1778395837342,33.37,80726.0,0.0,0.91725,8e-05,9.22169]
[1778395842377,33.37,80726.86,0.0,0.91731,8e-05,9.21698]
[1778395847412,33.37,80726.83,0.0,0.9173,8e-05,9.21776]
[1778395852447,33.37,80728.82,0.0,0.91744,8e-05,9.2062]
[1778395858489,33.38,80728.71,0.0,0.91742,8e-05,9.20749]
[1778395865539,33.38,80728.07,0.0,0.91737,8e-05,9.21218]
[1778395873598,33.38,80722.9,0.0,0.91697,8e-05,9.24497]
[1778395878689,33.38,80723.92,0.0,0.91704,8e-05,9.23893]
[1778395885686,33.38,80723.85,0.0,0.91703,8e-05,9.23983]
[1778395890721,33.38,80723.75,0.0,0.91702,8e-05,9.24081]
[1778395895756,33.38,80723.63,0.0,0.91704,8e-05,9.23743]
[1778395901797,33.38,80723.49,0.0,0.91702,8e-05,9.23878]
[1778395906832,33.38,80723.21,0.0,0.917,8e-05,9.24094]
[1778395911868,33.38,80723.47,0.0,0.91701,8e-05,9.23973]
[1778395917910,33.38,80723.2,0.0,0.91699,8e-05,9.24192]
[1778395922945,33.38,80722.87,0.0,0.91696,8e-05,9.2444]
[1778395923952,33.39,80714.84,0.0,0.91634,8e-05,9.29456]
[1778395924959,33.39,80715.32,0.0,0.91638,8e-05,9.29157]
[1778395929995,33.39,80715.35,0.0,0.91638,8e-05,9.2914]
[1778395942082,33.38,80715.65,0.0,0.91641,8e-05,9.28942]
[1778395947125,33.38,80716.69,0.0,0.91649,8e-05,9.28282]
[1778395952160,33.38,80716.89,0.0,0.91654,8e-05,9.27689]
[1778395962230,33.38,80715.51,0.0,0.91644,8e-05,9.28517]
[1778395967265,33.38,80717.08,0.0,0.91656,8e-05,9.27535]
[1778395973357,33.38,80719.45,0.0,0.91674,8e-05,9.26069]
[1778395980356,33.38,80719.3,0.0,0.91672,8e-05,9.26183]
[1778395986398,33.38,80718.7,0.0,0.91668,8e-05,9.26575]
[1778395992440,33.39,80719.8,0.0,0.91676,8e-05,9.25907]
[1778395997474,33.39,80719.72,0.0,0.91675,8e-05,9.25974]
[1778396002509,33.39,80719.89,0.0,0.91676,8e-05,9.25885]
[1778396007544,33.39,80720.54,0.0,0.91681,8e-05,9.25499]
[1778396012580,33.39,80720.47,0.0,0.91683,8e-05,9.25109]
[1778396018621,33.39,80720.39,0.0,0.91683,8e-05,9.25186]
[1778396023708,33.39,80720.65,0.0,0.91684,8e-05,9.25046]
[1778396030706,33.39,80720.14,0.0,0.9168,8e-05,9.25393]
[1778396035741,33.39,80721.21,0.0,0.91688,8e-05,9.2475]
[1778396040777,33.39,80721.33,0.0,0.91688,8e-05,9.24701]
[1778396046817,33.39,80724.93,0.0,0.91715,8e-05,9.22506]
[1778396051854,33.39,80723.47,0.0,0.91704,8e-05,9.23457]
[1778396057897,33.39,80723.27,0.0,0.91701,8e-05,9.23632]
[1778396062932,33.39,80725.64,0.0,0.91719,8e-05,9.22203]
[1778396067967,33.39,80724.55,0.0,0.9171,8e-05,9.22937]
[1778396073001,33.39,80724.11,0.0,0.9171,8e-05,9.22812]
[1778396078037,33.4,80724.01,0.0,0.91708,8e-05,9.22931]
[1778396083073,33.4,80723.61,0.0,0.91704,8e-05,9.23235]
[1778396088108,33.4,80723.42,0.0,0.91702,8e-05,9.23408]
[1778396093143,33.4,80721.31,0.0,0.91686,8e-05,9.24771]
[1778396098177,33.4,80719.55,0.0,0.91672,8e-05,9.25905]
[1778396103213,33.4,80720.28,0.0,0.91677,8e-05,9.25491]
[1778396104271,33.4,80698.6,0.0,0.91511,8e-05,9.39054]
[1778396105227,33.4,80698.6,0.0,0.91511,8e-05,9.39091]
[1778396106234,33.4,80698.77,0.0,0.91512,8e-05,9.39011]
[1778396111269,33.4,80699.03,0.0,0.91512,8e-05,9.3898]
[1778396116304,33.41,80701.07,0.0,0.91526,8e-05,9.37829]
[1778396124360,33.4,80703.36,0.0,0.91545,8e-05,9.36272]
[1778396131408,33.4,80703.26,0.0,0.91549,8e-05,9.35774]
[1778396138457,33.4,80702.82,0.0,0.91548,8e-05,9.3592]
[1778396143493,33.4,80706.59,0.0,0.91577,8e-05,9.33478]
[1778396149536,33.4,80706.55,0.0,0.91578,8e-05,9.3342]
[1778396154570,33.4,80706.1,0.0,0.91576,8e-05,9.33629]
[1778396159605,33.39,80703.15,0.0,0.91554,8e-05,9.35395]
[1778396164692,33.39,80703.23,0.0,0.91556,8e-05,9.35257]
[1778396171690,33.39,80702.97,0.0,0.91555,8e-05,9.35295]
[1778396178737,33.39,80702.78,0.0,0.91555,8e-05,9.35286]
[1778396184834,33.38,80703.22,0.0,0.9156,8e-05,9.34902]
[1778396191829,33.38,80703.08,0.0,0.91564,8e-05,9.34412]
[1778396201901,33.38,80703.07,0.0,0.91566,8e-05,9.34248]
[1778396206936,33.38,80703.32,0.0,0.91569,8e-05,9.34011]
[1778396213985,33.38,80703.2,0.0,0.91569,8e-05,9.33976]
[1778396219020,33.37,80702.94,0.0,0.91568,8e-05,9.34064]
[1778396224055,33.37,80703.94,0.0,0.91576,8e-05,9.33369]
[1778396231104,33.37,80703.39,0.0,0.91573,8e-05,9.33623]
[1778396240166,33.37,80703.26,0.0,0.91574,8e-05,9.33593]
[1778396245203,33.37,80702.84,0.0,0.91571,8e-05,9.33798]
[1778396253257,33.37,80702.37,0.0,0.91572,8e-05,9.33545]
[1778396260307,33.36,80702.3,0.0,0.91573,8e-05,9.33513]
[1778396265401,33.36,80702.29,0.0,0.91573,8e-05,9.33467]
[1778396272390,33.36,80702.26,0.0,0.91574,8e-05,9.33414]
[1778396285541,33.36,80702.25,0.0,0.91575,8e-05,9.33292]
[1778396295614,33.36,80702.21,0.0,0.91576,8e-05,9.33213]
[1778396301595,33.36,80702.19,0.0,0.91577,8e-05,9.3317]
[1778396311662,33.35,80702.22,0.0,0.91582,8e-05,9.32607]
[1778396317708,33.35,80702.23,0.0,0.91582,8e-05,9.32552]
[1778396322742,33.35,80702.51,0.0,0.91585,8e-05,9.32336]
[1778396329790,33.35,80702.68,0.0,0.91587,8e-05,9.32177]
[1778396335892,33.35,80702.36,0.0,0.91585,8e-05,9.32332]
[1778396341872,33.35,80702.36,0.0,0.91585,8e-05,9.32286]
[1778396346913,33.35,80702.04,0.0,0.91583,8e-05,9.32449]
[1778396352952,33.35,80701.94,0.0,0.91583,8e-05,9.32465]
[1778396357988,33.35,80701.9,0.0,0.91583,8e-05,9.32451]
[1778396366105,33.35,80701.93,0.0,0.91584,8e-05,9.32372]
[1778396372085,33.35,80701.91,0.0,0.91588,8e-05,9.31885]
[1778396373093,33.35,80707.31,0.0,0.9163,8e-05,9.28498]
[1778396375107,33.35,80708.23,0.0,0.91637,8e-05,9.27921]
[1778396380141,33.35,80707.42,0.0,0.91631,8e-05,9.28422]
[1778396385181,33.35,80710.43,0.0,0.91654,8e-05,9.26533]
[1778396390216,33.35,80712.23,0.0,0.91667,8e-05,9.25421]
[1778396395250,33.35,80713.4,0.0,0.91676,8e-05,9.24706]
[1778396401293,33.35,80714.93,0.0,0.91687,8e-05,9.23775]
[1778396402302,33.35,80721.06,0.0,0.91734,8e-05,9.19959]
[1778396403306,33.35,80722.15,0.0,0.91742,8e-05,9.19291]
[1778396409349,33.35,80723.15,0.0,0.91749,8e-05,9.18739]
[1778396414384,33.35,80722.87,0.0,0.91746,8e-05,9.18974]
[1778396416463,33.35,80728.04,0.0,0.91785,8e-05,9.15784]
[1778396419420,33.35,80727.84,0.0,0.91782,8e-05,9.15962]
[1778396424456,33.35,80726.15,0.0,0.91769,8e-05,9.17104]
[1778396434531,33.36,80725.76,0.0,0.91767,8e-05,9.1708]
[1778396441643,33.36,80725.28,0.0,0.91762,8e-05,9.17528]
[1778396447623,33.36,80723.86,0.0,0.91749,8e-05,9.18545]
[1778396453664,33.36,80725.25,0.0,0.91758,8e-05,9.1783]
[1778396459708,33.37,80724.58,0.0,0.91751,8e-05,9.184]
[1778396464742,33.37,80723.27,0.0,0.9174,8e-05,9.19344]
[1778396471853,33.37,80723.42,0.0,0.91738,8e-05,9.19457]
[1778396475821,33.38,80733.65,0.0,0.91814,8e-05,9.13223]
[1778396478840,33.38,80738.93,0.0,0.91852,7e-05,9.10063]
[1778396481923,33.38,80744.0,0.0,0.91889,7e-05,9.07038]
[1778396487905,33.38,80749.72,0.0,0.91929,7e-05,9.03729]
[1778396496969,33.39,80753.76,0.0,0.91958,7e-05,9.01122]
[1778396502067,33.39,80761.69,0.0,0.92015,7e-05,8.9643]
[1778396507061,33.4,80766.79,0.0,0.9205,7e-05,8.9349]
[1778396512134,33.4,80769.52,0.0,0.92067,7e-05,8.92021]
[1778396519145,33.41,80772.63,0.0,0.92087,7e-05,8.90402]
[1778396524180,33.41,80769.21,0.0,0.9206,7e-05,8.92679]
[1778396529215,33.41,80772.97,0.0,0.92085,7e-05,8.90556]
[1778396534250,33.42,80774.06,0.0,0.92091,7e-05,8.90076]
[1778396539285,33.42,80774.91,0.0,0.92095,7e-05,8.89741]
[1778396545326,33.43,80775.53,0.0,0.92097,7e-05,8.8958]
[1778396550363,33.43,80776.2,0.0,0.921,7e-05,8.89352]
[1778396558419,33.43,80776.32,0.0,0.92101,7e-05,8.89115]
[1778396563453,33.44,80778.23,0.0,0.92113,7e-05,8.88128]
[1778396569495,33.44,80778.96,0.0,0.92115,7e-05,8.87896]
[1778396576546,33.45,80780.36,0.0,0.92122,7e-05,8.87301]
[1778396581580,33.45,80780.37,0.0,0.9212,7e-05,8.87475]
[1778396584603,33.45,80790.75,0.0,0.92194,7e-05,8.81263]
[1778396585609,33.45,80797.16,0.0,0.9224,7e-05,8.77416]
[1778396588630,33.46,80797.36,0.0,0.9224,7e-05,8.77449]
[1778396589638,33.46,80790.94,0.0,0.92193,7e-05,8.81397]
[1778396590650,33.46,80789.12,0.0,0.92179,7e-05,8.82549]
[1778396591693,33.46,80782.49,0.0,0.92131,7e-05,8.86629]
[1778396592664,33.46,80781.77,0.0,0.92125,7e-05,8.87105]
[1778396597699,33.46,80785.55,0.0,0.9215,7e-05,8.8498]
[1778396603742,33.47,80785.15,0.0,0.92145,7e-05,8.85453]
[1778396610790,33.47,80782.77,0.0,0.92125,7e-05,8.8715]
[1778396615829,33.48,80781.83,0.0,0.92119,7e-05,8.87446]
[1778396620865,33.48,80781.14,0.0,0.92112,7e-05,8.88039]
[1778396630933,33.49,80781.64,0.0,0.92111,7e-05,8.88126]
[1778396633956,33.49,80775.29,0.0,0.92064,7e-05,8.92105]
[1778396634964,33.49,80770.06,0.0,0.92025,7e-05,8.95329]
[1778396641004,33.49,80768.57,0.0,0.92012,7e-05,8.96386]
[1778396645032,33.49,80758.17,0.0,0.91935,7e-05,9.02846]
[1778396652081,33.5,80753.52,0.0,0.91899,7e-05,9.05778]
[1778396657115,33.5,80748.66,0.0,0.91863,7e-05,9.08819]
[1778396662183,33.5,80747.71,0.0,0.91855,7e-05,9.09448]
[1778396667185,33.5,80750.5,0.0,0.91875,7e-05,9.07777]
[1778396672254,33.5,80752.51,0.0,0.91893,7e-05,9.06139]
[1778396677256,33.5,80752.82,0.0,0.91895,7e-05,9.05997]
[1778396682324,33.5,80751.86,0.0,0.91887,7e-05,9.06629]
[1778396688342,33.5,80752.5,0.0,0.91892,7e-05,9.06281]
[1778396693373,33.5,80756.38,0.0,0.9192,7e-05,9.03937]
[1778396698406,33.5,80750.24,0.0,0.91874,7e-05,9.07752]
[1778396703442,33.5,80744.88,0.0,0.91834,7e-05,9.11083]
[1778396707470,33.5,80750.46,0.0,0.91875,7e-05,9.07667]
[1778396708478,33.5,80759.83,0.0,0.91944,7e-05,9.01918]
[1778396709485,33.5,80759.39,0.0,0.91941,7e-05,9.02208]
[1778396714521,33.51,80761.42,0.0,0.91955,7e-05,9.0106]
[1778396721570,33.51,80762.47,0.0,0.91961,7e-05,9.0055]
[1778396728620,33.51,80765.56,0.0,0.91982,7e-05,8.98794]
[1778396739697,33.52,80767.35,0.0,0.91996,7e-05,8.97476]
[1778396744731,33.52,80769.32,0.0,0.92009,7e-05,8.96377]
[1778396749766,33.52,80769.82,0.0,0.92011,7e-05,8.96178]
[1778396754802,33.52,80762.52,0.0,0.91957,7e-05,9.0075]
[1778396759837,33.52,80760.02,0.0,0.91937,7e-05,9.02363]
[1778396763865,33.52,80768.11,0.0,0.91996,7e-05,8.9747]
[1778396764872,33.53,80768.46,0.0,0.91998,7e-05,8.97279]
[1778396769907,33.53,80770.25,0.0,0.9201,7e-05,8.96304]
[1778396774942,33.53,80770.86,0.0,0.92013,7e-05,8.96052]
[1778396779977,33.53,80772.01,0.0,0.9202,7e-05,8.95467]
[1778396785012,33.53,80772.96,0.0,0.92026,7e-05,8.95007]
[1778396790049,33.54,80776.29,0.0,0.92049,7e-05,8.93101]
[1778396796089,33.54,80772.0,0.0,0.92019,7e-05,8.95433]
[1778396802131,33.54,80769.47,0.0,0.91998,7e-05,8.97162]
[1778396808173,33.55,80769.05,0.0,0.91993,7e-05,8.97578]
[1778396813238,33.55,80767.33,0.0,0.91979,7e-05,8.98764]
[1778396818243,33.55,80769.53,0.0,0.91993,7e-05,8.97563]
[1778396823278,33.55,80763.21,0.0,0.91945,7e-05,9.0157]
[1778396831334,33.56,80762.49,0.0,0.91938,7e-05,9.02197]
[1778396840396,33.56,80758.47,0.0,0.91906,7e-05,9.04845]
[1778396845432,33.56,80757.76,0.0,0.91899,7e-05,9.05387]
[1778396851474,33.57,80760.03,0.0,0.91918,7e-05,9.03678]
[1778396856509,33.57,80760.57,0.0,0.9192,7e-05,9.03478]
[1778396861544,33.57,80758.05,0.0,0.919,7e-05,9.05148]
[1778396866579,33.57,80756.77,0.0,0.91889,7e-05,9.06055]
[1778396871613,33.58,80755.75,0.0,0.9188,7e-05,9.06801]
[1778396878666,33.58,80754.32,0.0,0.91868,7e-05,9.07835]
[1778396883703,33.58,80749.28,0.0,0.91829,7e-05,9.1104]
[1778396885717,33.58,80747.81,0.0,0.91818,7e-05,9.11975]
[1778396890752,33.58,80750.16,0.0,0.91834,7e-05,9.10605]
[1778396897801,33.59,80751.47,0.0,0.91843,7e-05,9.09903]
[1778396903873,33.59,80752.05,0.0,0.91846,7e-05,9.09629]
[1778396910889,33.59,80752.05,0.0,0.91845,7e-05,9.09722]
[1778396915927,33.59,80752.98,0.0,0.91855,7e-05,9.08764]
[1778396920962,33.59,80756.92,0.0,0.91883,7e-05,9.06407]
[1778396921968,33.59,80757.98,0.0,0.91891,7e-05,9.05773]
[1778396927004,33.59,80760.79,0.0,0.91911,7e-05,9.04142]
[1778396932045,33.6,80764.82,0.0,0.91939,7e-05,9.01778]
[1778396937080,33.6,80765.26,0.0,0.91941,7e-05,9.01617]
[1778396943123,33.6,80765.54,0.0,0.91942,7e-05,9.01569]
[1778396949163,33.6,80768.77,0.0,0.91964,7e-05,8.99708]
[1778396954230,33.6,80769.03,0.0,0.91965,7e-05,8.99641]
[1778396959234,33.61,80769.25,0.0,0.91966,7e-05,8.99595]
[1778396964300,33.61,80769.71,0.0,0.91968,7e-05,8.99405]
[1778396971318,33.61,80766.71,0.0,0.91948,7e-05,9.0088]
[1778396981389,33.61,80768.48,0.0,0.9196,7e-05,8.99943]
[1778396986425,33.61,80766.25,0.0,0.91942,7e-05,9.01379]
[1778396991460,33.61,80766.48,0.0,0.91943,7e-05,9.01311]
[1778397000523,33.62,80765.33,0.0,0.91933,7e-05,9.02138]
[1778397005558,33.62,80764.56,0.0,0.91927,7e-05,9.02675]
[1778397014650,33.62,80764.82,0.0,0.91927,7e-05,9.02639]
[1778397019657,33.62,80763.51,0.0,0.91917,7e-05,9.03508]
[1778397024722,33.62,80763.34,0.0,0.91915,7e-05,9.03679]
[1778397029726,33.62,80763.34,0.0,0.91914,7e-05,9.03744]
[1778397034792,33.63,80763.02,0.0,0.91914,7e-05,9.03555]
[1778397041807,33.63,80763.02,0.0,0.91913,7e-05,9.03649]
[1778397047851,33.63,80760.18,0.0,0.91891,7e-05,9.05463]
[1778397052891,33.63,80760.0,0.0,0.91889,7e-05,9.05628]
[1778397058931,33.63,80760.01,0.0,0.91889,7e-05,9.0569]
[1778397064972,33.63,80759.98,0.0,0.91888,7e-05,9.05774]
[1778397070009,33.63,80760.14,0.0,0.91888,7e-05,9.05729]
[1778397075079,33.63,80760.72,0.0,0.91892,7e-05,9.05426]
[1778397081087,33.64,80761.0,0.0,0.91893,7e-05,9.05315]
[1778397088136,33.64,80761.14,0.0,0.91893,7e-05,9.05294]
[1778397093171,33.64,80761.37,0.0,0.91898,7e-05,9.04748]
[1778397098206,33.64,80758.45,0.0,0.91876,7e-05,9.0658]
[1778397105260,33.64,80760.17,0.0,0.91888,7e-05,9.05576]
[1778397111301,33.64,80760.36,0.0,0.91889,7e-05,9.05501]
[1778397118346,33.64,80760.5,0.0,0.9189,7e-05,9.05459]
[1778397123381,33.64,80761.02,0.0,0.91893,7e-05,9.05169]
[1778397129424,33.64,80761.14,0.0,0.91894,7e-05,9.05128]
[1778397135501,33.64,80760.71,0.0,0.9189,7e-05,9.0542]
[1778397143521,33.64,80760.88,0.0,0.91891,7e-05,9.05346]
[1778397155602,33.64,80761.19,0.0,0.91896,7e-05,9.04745]
[1778397165675,33.65,80761.49,0.0,0.91898,7e-05,9.04596]
[1778397175782,33.65,80761.78,0.0,0.919,7e-05,9.04451]
[1778397182794,33.65,80761.86,0.0,0.919,7e-05,9.04424]
[1778397189843,33.65,80764.0,0.0,0.91916,7e-05,9.03148]
[1778397195922,33.65,80761.43,0.0,0.91896,7e-05,9.04736]
[1778397205992,33.65,80761.62,0.0,0.91898,7e-05,9.04643]
[1778397214015,33.65,80761.85,0.0,0.91903,7e-05,9.0407]
[1778397224086,33.65,80761.95,0.0,0.91903,7e-05,9.04039]
[1778397229124,33.65,80762.03,0.0,0.91903,7e-05,9.04005]
[1778397234159,33.65,80762.07,0.0,0.91903,7e-05,9.03995]
[1778397241208,33.65,80762.11,0.0,0.91903,7e-05,9.03991]
[1778397246245,33.65,80761.98,0.0,0.91902,7e-05,9.04089]
[1778397256344,33.65,80761.78,0.0,0.91901,7e-05,9.04238]
[1778397266414,33.65,80761.82,0.0,0.91901,7e-05,9.04238]
[1778397271417,33.65,80761.89,0.0,0.91904,7e-05,9.03756]
[1778397276453,33.65,80761.21,0.0,0.91899,7e-05,9.04185]
[1778397282497,33.65,80760.72,0.0,0.91895,7e-05,9.04496]
[1778397284509,33.65,80754.04,0.0,0.91846,7e-05,9.08596]
[1778397285516,33.65,80742.27,0.0,0.91758,8e-05,9.15832]
[1778397286557,33.65,80736.67,0.0,0.91716,8e-05,9.19271]
[1778397289544,33.65,80729.94,0.0,0.91666,8e-05,9.23373]
[1778397294579,33.65,80725.5,0.0,0.91634,8e-05,9.25994]
[1778397299614,33.64,80720.74,0.0,0.916,8e-05,9.28782]
[1778397304648,33.64,80719.06,0.0,0.91588,8e-05,9.29688]
[1778397308676,33.64,80713.68,0.0,0.91549,8e-05,9.32923]
[1778397313712,33.64,80716.36,0.0,0.91571,8e-05,9.31123]
[1778397318747,33.63,80714.21,0.0,0.91556,8e-05,9.32329]
[1778397325796,33.63,80713.37,0.0,0.91552,8e-05,9.32667]
[1778397331838,33.63,80710.99,0.0,0.91539,8e-05,9.33528]
[1778397336907,33.63,80709.04,0.0,0.91526,8e-05,9.34605]
[1778397342915,33.62,80708.22,0.0,0.91521,8e-05,9.3495]
[1778397347949,33.62,80707.71,0.0,0.91519,8e-05,9.35131]
[1778397352985,33.62,80708.04,0.0,0.91523,8e-05,9.34788]
[1778397356023,33.62,80715.8,0.0,0.91584,8e-05,9.29889]
[1778397357050,33.61,80721.02,0.0,0.91624,8e-05,9.26631]
[1778397363056,33.61,80722.29,0.0,0.91634,8e-05,9.25751]
[1778397370109,33.61,80723.68,0.0,0.91646,8e-05,9.24797]
[1778397375144,33.61,80727.87,0.0,0.91678,8e-05,9.22151]
[1778397380179,33.61,80725.23,0.0,0.91659,8e-05,9.23742]
[1778397386222,33.61,80722.4,0.0,0.91638,8e-05,9.25428]
[1778397391257,33.61,80720.17,0.0,0.91626,8e-05,9.26307]
[1778397397343,33.61,80718.88,0.0,0.91616,8e-05,9.27048]
[1778397404348,33.6,80718.88,0.0,0.91617,8e-05,9.26983]
[1778397409383,33.6,80719.22,0.0,0.9162,8e-05,9.26734]
[1778397417485,33.6,80719.51,0.0,0.91623,8e-05,9.26502]
[1778397427562,33.6,80719.31,0.0,0.91622,8e-05,9.26572]
[1778397430536,33.6,80725.53,0.0,0.9167,8e-05,9.22698]
[1778397433563,33.6,80729.33,0.0,0.91698,8e-05,9.20345]
[1778397438597,33.6,80730.55,0.0,0.91708,8e-05,9.19593]
[1778397440612,33.6,80736.31,0.0,0.91751,8e-05,9.16036]
[1778397445646,33.6,80738.88,0.0,0.9177,8e-05,9.14473]
[1778397451688,33.6,80740.51,0.0,0.91786,7e-05,9.13037]
[1778397457773,33.6,80743.11,0.0,0.91805,7e-05,9.11458]
[1778397463772,33.6,80747.38,0.0,0.91836,7e-05,9.08851]
[1778397468808,33.6,80748.52,0.0,0.91845,7e-05,9.08167]
[1778397473841,33.6,80753.47,0.0,0.91881,7e-05,9.05155]
[1778397478876,33.61,80754.09,0.0,0.91885,7e-05,9.04813]
[1778397482904,33.61,80759.94,0.0,0.91928,7e-05,9.01275]
[1778397487940,33.61,80760.75,0.0,0.91933,7e-05,9.00843]
[1778397492974,33.61,80761.07,0.0,0.91935,7e-05,9.00711]
[1778397498053,33.61,80763.95,0.0,0.91955,7e-05,8.99018]
[1778397507073,33.61,80763.67,0.0,0.91952,7e-05,8.99338]
[1778397514122,33.62,80764.39,0.0,0.91959,7e-05,8.98566]
[1778397525199,33.62,80764.59,0.0,0.91958,7e-05,8.98633]
[1778397530234,33.62,80764.19,0.0,0.91954,7e-05,8.98961]
[1778397538335,33.62,80764.13,0.0,0.91952,7e-05,8.99131]
[1778397544332,33.62,80764.62,0.0,0.91955,7e-05,8.98926]
[1778397550380,33.63,80763.96,0.0,0.91949,7e-05,8.99429]
[1778397555411,33.63,80761.03,0.0,0.91926,7e-05,9.01295]
[1778397562459,33.63,80761.33,0.0,0.91927,7e-05,9.01199]
[1778397567494,33.63,80755.77,0.0,0.91886,7e-05,9.0466]
[1778397569508,33.63,80752.93,0.0,0.91864,7e-05,9.06414]
[1778397574543,33.63,80751.98,0.0,0.91861,7e-05,9.06564]
[1778397580585,33.63,80751.0,0.0,0.91853,7e-05,9.07189]
[1778397585622,33.63,80747.33,0.0,0.91825,7e-05,9.09454]
[1778397590657,33.63,80746.69,0.0,0.91821,7e-05,9.09849]
[1778397595698,33.63,80745.11,0.0,0.91809,7e-05,9.10817]
[1778397600735,33.63,80744.71,0.0,0.91805,7e-05,9.11109]
[1778397606779,33.63,80746.6,0.0,0.91819,7e-05,9.09954]
[1778397611815,33.63,80745.94,0.0,0.91814,7e-05,9.10367]
[1778397618900,33.63,80745.4,0.0,0.9181,7e-05,9.10711]
[1778397626920,33.63,80744.7,0.0,0.91805,7e-05,9.11166]
[1778397634976,33.64,80745.42,0.0,0.91813,7e-05,9.10336]
[1778397644040,33.64,80744.59,0.0,0.91805,7e-05,9.10942]
[1778397649076,33.64,80744.19,0.0,0.91802,7e-05,9.11242]
[1778397656123,33.64,80744.75,0.0,0.91805,7e-05,9.10971]
[1778397662165,33.64,80746.01,0.0,0.91814,7e-05,9.10254]
[1778397667200,33.64,80746.81,0.0,0.91819,7e-05,9.09807]
[1778397673242,33.64,80748.69,0.0,0.91833,7e-05,9.08712]
[1778397678278,33.64,80749.15,0.0,0.91835,7e-05,9.08478]
[1778397683313,33.64,80749.43,0.0,0.91837,7e-05,9.08353]
[1778397687339,33.65,80754.72,0.0,0.91876,7e-05,9.05151]
[1778397693382,33.65,80754.24,0.0,0.91875,7e-05,9.05073]
[1778397698417,33.65,80753.38,0.0,0.91868,7e-05,9.05663]
[1778397706473,33.65,80752.0,0.0,0.91856,7e-05,9.06592]
[1778397711509,33.65,80756.15,0.0,0.91887,7e-05,9.04092]
[1778397717551,33.65,80757.51,0.0,0.91896,7e-05,9.03333]
[1778397722587,33.65,80759.28,0.0,0.91908,7e-05,9.02312]
[1778397727623,33.65,80763.38,0.0,0.91938,7e-05,8.99878]
[1778397732656,33.66,80763.0,0.0,0.91934,7e-05,9.00195]
[1778397739706,33.66,80766.79,0.0,0.9196,7e-05,8.98019]
[1778397741721,33.66,80773.91,0.0,0.92012,7e-05,8.93719]
[1778397742727,33.66,80776.07,0.0,0.92028,7e-05,8.92433]
[1778397749813,33.66,80773.92,0.0,0.92009,7e-05,8.9396]
[1778397756825,33.67,80772.43,0.0,0.91999,7e-05,8.94633]
[1778397761863,33.67,80771.27,0.0,0.91989,7e-05,8.95485]
[1778397767906,33.68,80771.9,0.0,0.91992,7e-05,8.95272]
[1778397772940,33.68,80769.64,0.0,0.91973,7e-05,8.96784]
[1778397777976,33.68,80769.43,0.0,0.9197,7e-05,8.97037]
[1778397783009,33.68,80769.38,0.0,0.91969,7e-05,8.97191]
[1778397788052,33.68,80769.52,0.0,0.91968,7e-05,8.97227]
[1778397790066,33.69,80762.89,0.0,0.91919,7e-05,9.01321]
[1778397795101,33.69,80761.88,0.0,0.9191,7e-05,9.02034]
[1778397800165,33.69,80760.9,0.0,0.91902,7e-05,9.02752]
[1778397806226,33.69,80760.9,0.0,0.919,7e-05,9.02862]
[1778397812269,33.7,80761.24,0.0,0.91904,7e-05,9.0238]
[1778397818311,33.7,80760.55,0.0,0.91897,7e-05,9.02968]
[1778397825361,33.7,80759.73,0.0,0.91889,7e-05,9.03671]
[1778397830376,33.71,80758.46,0.0,0.91877,7e-05,9.04598]
[1778397835431,33.71,80755.04,0.0,0.9185,7e-05,9.06842]
[1778397840446,33.71,80753.38,0.0,0.91836,7e-05,9.07981]
[1778397845501,33.71,80751.0,0.0,0.91818,7e-05,9.09537]
[1778397850516,33.71,80749.23,0.0,0.91803,7e-05,9.10702]
[1778397856578,33.72,80748.37,0.0,0.91796,7e-05,9.1132]
[1778397862620,33.72,80751.12,0.0,0.91815,7e-05,9.09715]
[1778397869668,33.72,80753.95,0.0,0.91835,7e-05,9.08067]
[1778397876721,33.72,80756.17,0.0,0.91855,7e-05,9.06333]
[1778397881756,33.72,80758.0,0.0,0.91868,7e-05,9.05267]
[1778397890801,33.72,80758.6,0.0,0.91871,7e-05,9.04994]
[1778397898876,33.73,80760.25,0.0,0.91882,7e-05,9.04064]
[1778397906931,33.73,80761.81,0.0,0.91893,7e-05,9.03192]
[1778397911965,33.73,80760.78,0.0,0.91885,7e-05,9.03871]
[1778397917001,33.73,80760.8,0.0,0.91884,7e-05,9.03897]
[1778397922036,33.73,80761.44,0.0,0.91889,7e-05,9.0354]
[1778397927070,33.73,80761.88,0.0,0.91891,7e-05,9.03304]
[1778397933113,33.73,80761.96,0.0,0.91895,7e-05,9.02843]
[1778397939158,33.73,80761.38,0.0,0.9189,7e-05,9.03239]
[1778397947214,33.73,80761.04,0.0,0.91887,7e-05,9.03496]
[1778397953255,33.73,80761.41,0.0,0.9189,7e-05,9.03302]
[1778397959298,33.73,80758.01,0.0,0.91864,7e-05,9.05415]
[1778397968361,33.73,80754.82,0.0,0.9184,7e-05,9.07401]
[1778397973395,33.73,80752.14,0.0,0.9182,7e-05,9.09054]
[1778397981431,33.73,80751.98,0.0,0.91818,7e-05,9.0917]
[1778397987494,33.73,80748.68,0.0,0.91794,7e-05,9.11199]
[1778397992529,33.73,80747.86,0.0,0.91791,7e-05,9.11248]
[1778397997568,33.73,80747.35,0.0,0.91787,7e-05,9.11562]
[1778397998578,33.74,80769.5,0.0,0.91951,7e-05,8.98034]
[1778397999581,33.74,80777.91,0.0,0.92013,7e-05,8.92945]
[1778398005624,33.74,80781.58,0.0,0.92037,7e-05,8.90904]
[1778398010659,33.74,80777.48,0.0,0.92006,7e-05,8.93544]
[1778398015694,33.75,80778.74,0.0,0.92013,7e-05,8.92912]
[1778398021736,33.75,80776.1,0.0,0.91992,7e-05,8.94668]
[1778398026770,33.75,80776.84,0.0,0.91996,7e-05,8.94338]
[1778398031812,33.75,80776.15,0.0,0.9199,7e-05,8.94872]
[1778398036841,33.75,80778.02,0.0,0.92002,7e-05,8.93851]
[1778398041858,33.76,80776.0,0.0,0.91986,7e-05,8.95197]
[1778398047918,33.76,80774.76,0.0,0.91975,7e-05,8.96092]
[1778398053960,33.76,80774.37,0.0,0.91974,7e-05,8.96021]
[1778398061999,33.77,80773.49,0.0,0.91965,7e-05,8.96758]
[1778398067051,33.77,80772.24,0.0,0.91954,7e-05,8.97652]
[1778398069065,33.77,80766.97,0.0,0.91915,7e-05,9.00919]
[1778398071079,33.77,80765.62,0.0,0.91904,7e-05,9.01789]
[1778398076114,33.77,80767.76,0.0,0.91919,7e-05,9.00592]
[1778398081152,33.78,80768.65,0.0,0.91924,7e-05,9.00158]
[1778398087191,33.78,80767.02,0.0,0.91911,7e-05,9.01269]
[1778398092210,33.78,80768.41,0.0,0.9192,7e-05,9.0052]
[1778398101289,33.78,80768.88,0.0,0.91921,7e-05,9.00416]
[1778398107330,33.79,80771.01,0.0,0.91935,7e-05,8.9925]
[1778398112365,33.79,80772.59,0.0,0.91949,7e-05,8.9795]
[1778398117401,33.79,80772.21,0.0,0.91945,7e-05,8.98301]
[1778398122421,33.79,80771.88,0.0,0.91941,7e-05,8.98618]
[1778398128477,33.8,80771.88,0.0,0.91939,7e-05,8.98753]
[1778398134520,33.8,80771.01,0.0,0.91931,7e-05,8.99427]
[1778398139555,33.8,80770.55,0.0,0.91927,7e-05,8.99804]
[1778398144589,33.8,80768.27,0.0,0.91909,7e-05,9.01279]
[1778398151623,33.8,80769.17,0.0,0.91914,7e-05,9.00855]
[1778398156675,33.81,80769.61,0.0,0.91916,7e-05,9.00676]
[1778398161694,33.81,80769.86,0.0,0.91917,7e-05,9.0062]
[1778398166741,33.81,80769.86,0.0,0.91916,7e-05,9.00714]
[1778398171764,33.81,80770.1,0.0,0.9192,7e-05,9.00224]
[1778398176811,33.81,80770.1,0.0,0.91919,7e-05,9.00332]
[1778398181834,33.82,80771.35,0.0,0.91926,7e-05,8.99693]
[1778398186883,33.82,80771.4,0.0,0.91925,7e-05,8.99786]
[1778398191904,33.82,80770.76,0.0,0.91919,7e-05,9.003]
[1778398197961,33.82,80770.76,0.0,0.91917,7e-05,9.00448]
[1778398212065,33.83,80770.76,0.0,0.91913,7e-05,9.00798]
[1778398217097,33.83,80770.69,0.0,0.91911,7e-05,9.00967]
[1778398222118,33.84,80770.75,0.0,0.9191,7e-05,9.01057]
[1778398228174,33.84,80766.87,0.0,0.9188,7e-05,9.03557]
[1778398233209,33.84,80768.75,0.0,0.91896,7e-05,9.02059]
[1778398239250,33.84,80770.37,0.0,0.91907,7e-05,9.01188]
[1778398244293,33.84,80770.08,0.0,0.91903,7e-05,9.01452]
[1778398251336,33.85,80768.74,0.0,0.91892,7e-05,9.02374]
[1778398262401,33.85,80767.13,0.0,0.91879,7e-05,9.03493]
[1778398272489,33.85,80766.58,0.0,0.91873,7e-05,9.03941]
[1778398278530,33.85,80766.17,0.0,0.9187,7e-05,9.04255]
[1778398288597,33.85,80765.78,0.0,0.91865,7e-05,9.04592]
[1778398295648,33.86,80764.91,0.0,0.91862,7e-05,9.04744]
[1778398300683,33.86,80764.71,0.0,0.9186,7e-05,9.04912]
[1778398305726,33.86,80764.61,0.0,0.91858,7e-05,9.05017]
[1778398311761,33.86,80764.45,0.0,0.91857,7e-05,9.05167]
[1778398317804,33.86,80764.56,0.0,0.91857,7e-05,9.05152]
[1778398322839,33.86,80767.58,0.0,0.91879,7e-05,9.03357]
[1778398327874,33.86,80765.8,0.0,0.91865,7e-05,9.04512]
[1778398332911,33.86,80763.48,0.0,0.91847,7e-05,9.05985]
[1778398337948,33.86,80759.9,0.0,0.91819,7e-05,9.08228]
[1778398342981,33.87,80757.71,0.0,0.91802,7e-05,9.09625]
[1778398349023,33.87,80756.79,0.0,0.91795,7e-05,9.10261]
[1778398363119,33.87,80753.5,0.0,0.91772,7e-05,9.11996]
[1778398368156,33.87,80751.18,0.0,0.91754,7e-05,9.13479]
[1778398373259,33.87,80749.96,0.0,0.91744,7e-05,9.14289]
[1778398380241,33.87,80749.96,0.0,0.91743,7e-05,9.14376]
[1778398385279,33.88,80753.4,0.0,0.91768,7e-05,9.12338]
[1778398390314,33.88,80755.2,0.0,0.9178,7e-05,9.11309]
[1778398395349,33.88,80756.93,0.0,0.91792,7e-05,9.10322]
[1778398403405,33.88,80758.86,0.0,0.91805,7e-05,9.09253]
[1778398411462,33.88,80759.7,0.0,0.91814,7e-05,9.08395]
[1778398417503,33.88,80761.53,0.0,0.91826,7e-05,9.07363]
[1778398423611,33.89,80763.2,0.0,0.91838,7e-05,9.06427]
[1778398432610,33.89,80765.16,0.0,0.91851,7e-05,9.05348]
[1778398437646,33.89,80761.51,0.0,0.91823,7e-05,9.07635]
[1778398442681,33.89,80759.09,0.0,0.91805,7e-05,9.0915]
[1778398448723,33.89,80759.44,0.0,0.91807,7e-05,9.08969]
[1778398453822,33.89,80760.41,0.0,0.91814,7e-05,9.0841]
[1778398463893,33.89,80761.6,0.0,0.91822,7e-05,9.07738]
[1778398469869,33.89,80762.26,0.0,0.91826,7e-05,9.07369]
[1778398475912,33.89,80762.77,0.0,0.91833,7e-05,9.06638]
[1778398481953,33.89,80762.97,0.0,0.91834,7e-05,9.06554]
[1778398486989,33.9,80763.14,0.0,0.91835,7e-05,9.06482]
[1778398494103,33.9,80762.52,0.0,0.9183,7e-05,9.069]
[1778398500079,33.9,80763.17,0.0,0.91834,7e-05,9.06537]
[1778398511157,33.9,80763.41,0.0,0.91835,7e-05,9.06456]
[1778398519214,33.9,80762.03,0.0,0.91825,7e-05,9.07346]
[1778398524313,33.9,80759.66,0.0,0.91807,7e-05,9.08823]
[1778398534383,33.9,80758.27,0.0,0.91799,7e-05,9.09278]
[1778398540361,33.9,80755.67,0.0,0.91779,7e-05,9.10905]
[1778398551439,33.9,80754.95,0.0,0.91773,7e-05,9.11418]
[1778398561514,33.9,80753.34,0.0,0.9176,7e-05,9.12468]
[1778398566549,33.9,80752.67,0.0,0.91755,7e-05,9.12911]
[1778398574605,33.91,80752.3,0.0,0.91751,7e-05,9.1319]
[1778398579640,33.91,80748.88,0.0,0.91726,7e-05,9.15307]
[1778398584733,33.91,80751.06,0.0,0.91742,7e-05,9.13986]
[1778398590717,33.91,80752.71,0.0,0.91754,7e-05,9.1299]
[1778398595752,33.91,80753.87,0.0,0.91766,7e-05,9.11835]
[1778398604873,33.91,80756.59,0.0,0.91786,7e-05,9.10187]
[1778398613877,33.91,80756.31,0.0,0.91784,7e-05,9.10378]
[1778398618912,33.91,80758.5,0.0,0.918,7e-05,9.09067]
[1778398623949,33.91,80758.32,0.0,0.91798,7e-05,9.09208]
[1778398632008,33.91,80758.13,0.0,0.91796,7e-05,9.0938]
[1778398637039,33.91,80757.69,0.0,0.91792,7e-05,9.0968]
[1778398642074,33.91,80756.42,0.0,0.91783,7e-05,9.10485]
[1778398651136,33.91,80756.47,0.0,0.91786,7e-05,9.10047]
[1778398658186,33.91,80756.47,0.0,0.91785,7e-05,9.1009]
[1778398663222,33.91,80757.02,0.0,0.91789,7e-05,9.09786]
[1778398668256,33.91,80757.04,0.0,0.91789,7e-05,9.09807]
[1778398674299,33.92,80756.73,0.0,0.91786,7e-05,9.10035]
[1778398676313,33.92,80762.79,0.0,0.91831,7e-05,9.06359]
[1778398681347,33.92,80765.1,0.0,0.91847,7e-05,9.0501]
[1778398686382,33.92,80766.92,0.0,0.9186,7e-05,9.03958]
[1778398691418,33.92,80767.73,0.0,0.91865,7e-05,9.03525]
[1778398696453,33.92,80767.06,0.0,0.9186,7e-05,9.03996]
[1778398701487,33.92,80764.55,0.0,0.9184,7e-05,9.05584]
[1778398706523,33.92,80763.71,0.0,0.91834,7e-05,9.0615]
[1778398711570,33.92,80762.0,0.0,0.91824,7e-05,9.06791]
[1778398718610,33.92,80761.84,0.0,0.91822,7e-05,9.06964]
[1778398724653,33.93,80760.67,0.0,0.91812,7e-05,9.07742]
[1778398729691,33.93,80760.17,0.0,0.91808,7e-05,9.08101]
[1778398734734,33.93,80757.96,0.0,0.91791,7e-05,9.09502]
[1778398739768,33.93,80757.2,0.0,0.91785,7e-05,9.10017]
[1778398744804,33.93,80756.62,0.0,0.9178,7e-05,9.10424]
[1778398750846,33.93,80755.97,0.0,0.91774,7e-05,9.10876]
[1778398755937,33.93,80755.54,0.0,0.9177,7e-05,9.11181]
[1778398761924,33.93,80753.8,0.0,0.91757,7e-05,9.12294]
[1778398763937,33.93,80748.51,0.0,0.91717,7e-05,9.15545]
[1778398768972,33.93,80747.15,0.0,0.91707,8e-05,9.16389]
[1778398776078,33.93,80746.94,0.0,0.91709,8e-05,9.16071]
[1778398782066,33.93,80746.94,0.0,0.91709,8e-05,9.16077]
[1778398792133,33.93,80746.59,0.0,0.91706,8e-05,9.16304]
[1778398797171,33.93,80747.71,0.0,0.91714,8e-05,9.15627]
[1778398802205,33.94,80750.99,0.0,0.91738,7e-05,9.1365]
[1778398807241,33.94,80750.22,0.0,0.91732,7e-05,9.14151]
[1778398816358,33.94,80749.48,0.0,0.91726,7e-05,9.14657]
[1778398822347,33.94,80747.14,0.0,0.91708,8e-05,9.16121]
[1778398831409,33.94,80747.14,0.0,0.91711,8e-05,9.15707]
[1778398836499,33.94,80747.6,0.0,0.91714,8e-05,9.15456]
[1778398846571,33.94,80747.42,0.0,0.91712,8e-05,9.15634]
[1778398856641,33.94,80747.09,0.0,0.91709,8e-05,9.15912]
[1778398862627,33.94,80746.88,0.0,0.91706,8e-05,9.16089]
[1778398872698,33.94,80746.77,0.0,0.91705,8e-05,9.16239]
[1778398874711,33.94,80753.98,0.0,0.91758,7e-05,9.11847]
[1778398882767,33.95,80754.58,0.0,0.91762,7e-05,9.11586]
[1778398887802,33.95,80755.17,0.0,0.91765,7e-05,9.11286]
[1778398893844,33.95,80754.41,0.0,0.91762,7e-05,9.11362]
[1778398905928,33.95,80754.01,0.0,0.91758,7e-05,9.1174]
[1778398911970,33.95,80754.67,0.0,0.91762,7e-05,9.114]
[1778398917062,33.95,80754.73,0.0,0.91762,7e-05,9.11412]
[1778398923048,33.95,80754.36,0.0,0.91758,7e-05,9.1169]
[1778398930096,33.96,80751.79,0.0,0.91739,7e-05,9.13304]
[1778398935132,33.96,80748.25,0.0,0.91712,7e-05,9.15486]
[1778398940167,33.96,80746.95,0.0,0.91702,8e-05,9.16289]
[1778398945202,33.96,80746.26,0.0,0.91697,8e-05,9.16711]
[1778398957348,33.96,80745.52,0.0,0.91695,8e-05,9.1669]
[1778398965348,33.96,80744.88,0.0,0.91691,8e-05,9.17067]
[1778398977429,33.96,80746.2,0.0,0.91701,8e-05,9.16242]
[1778398982467,33.96,80745.28,0.0,0.91694,8e-05,9.16795]
[1778398987558,33.95,80745.24,0.0,0.91694,8e-05,9.16807]
[1778398992593,33.95,80745.24,0.0,0.91694,8e-05,9.16794]
[1778398999585,33.95,80745.29,0.0,0.91695,8e-05,9.16743]
[1778399009655,33.95,80745.37,0.0,0.91696,8e-05,9.1666]
[1778399021740,33.95,80745.32,0.0,0.91699,8e-05,9.16198]
[1778399027787,33.95,80745.22,0.0,0.91699,8e-05,9.16244]
[1778399032875,33.95,80749.37,0.0,0.91733,7e-05,9.13478]
[1778399040879,33.94,80752.91,0.0,0.91763,7e-05,9.10969]
[1778399049942,33.94,80756.15,0.0,0.91789,7e-05,9.08819]
[1778399063033,33.94,80758.67,0.0,0.91808,7e-05,9.07279]
[1778399071091,33.94,80759.15,0.0,0.91815,7e-05,9.06533]
[1778399083227,33.94,80760.51,0.0,0.91825,7e-05,9.05715]
[1778399089218,33.94,80767.0,0.0,0.91873,7e-05,9.01771]
[1778399090225,33.94,80772.5,0.0,0.91914,7e-05,8.98437]
[1778399091232,33.94,80773.24,0.0,0.91919,7e-05,8.98001]
[1778399099288,33.94,80773.25,0.0,0.91918,7e-05,8.98115]
[1778399103369,33.94,80763.05,0.0,0.91842,7e-05,9.04373]
[1778399105331,33.94,80763.05,0.0,0.91841,7e-05,9.04391]
[1778399109359,33.94,80756.77,0.0,0.91794,7e-05,9.0825]
[1778399113385,33.94,80753.18,0.0,0.91768,7e-05,9.10448]
[1778399118421,33.94,80753.21,0.0,0.91768,7e-05,9.10431]
[1778399123517,33.94,80754.79,0.0,0.9178,7e-05,9.09466]
[1778399129498,33.94,80756.08,0.0,0.91789,7e-05,9.08676]
[1778399139565,33.94,80756.28,0.0,0.91794,7e-05,9.0809]
[1778399145610,33.94,80757.57,0.0,0.91804,7e-05,9.07296]
[1778399148631,33.94,80762.68,0.0,0.91842,7e-05,9.04191]
[1778399153666,33.95,80762.8,0.0,0.91841,7e-05,9.04279]
[1778399162729,33.95,80762.19,0.0,0.91834,7e-05,9.04827]
[1778399170785,33.95,80761.35,0.0,0.91828,7e-05,9.05359]
[1778399175821,33.95,80759.96,0.0,0.91817,7e-05,9.06218]
[1778399181861,33.95,80759.19,0.0,0.91811,7e-05,9.06705]
[1778399187906,33.95,80758.88,0.0,0.91809,7e-05,9.06913]
[1778399193001,33.95,80759.68,0.0,0.91818,7e-05,9.05993]
[1778399198981,33.95,80761.91,0.0,0.91834,7e-05,9.04677]
[1778399200995,33.95,80769.46,0.0,0.9189,7e-05,9.00109]
[1778399208045,33.96,80769.11,0.0,0.91886,7e-05,9.00441]
[1778399213141,33.96,80766.68,0.0,0.91867,7e-05,9.0201]
[1778399219123,33.96,80765.7,0.0,0.91858,7e-05,9.027]
[1778399224157,33.96,80765.12,0.0,0.91853,7e-05,9.03131]
[1778399229192,33.96,80764.72,0.0,0.91849,7e-05,9.03451]
[1778399238254,33.96,80764.19,0.0,0.91844,7e-05,9.03908]
[1778399244298,33.97,80763.32,0.0,0.91836,7e-05,9.04522]
[1778399250340,33.97,80763.63,0.0,0.91837,7e-05,9.04427]
[1778399261414,33.97,80762.99,0.0,0.91834,7e-05,9.0455]
[1778399271484,33.97,80762.37,0.0,0.91827,7e-05,9.05097]
[1778399279543,33.98,80761.82,0.0,0.91822,7e-05,9.05556]
[1778399289613,33.98,80761.75,0.0,0.91819,7e-05,9.05743]
[1778399299683,33.98,80761.56,0.0,0.91816,7e-05,9.06006]
[1778399308746,33.99,80761.54,0.0,0.91815,7e-05,9.06135]
[1778399313782,33.99,80761.33,0.0,0.91816,7e-05,9.0587]
[1778399318817,33.99,80761.24,0.0,0.91815,7e-05,9.05987]
[1778399323852,33.99,80760.11,0.0,0.91806,7e-05,9.06733]
[1778399328887,33.99,80760.25,0.0,0.91806,7e-05,9.06703]
[1778399333921,33.99,80762.59,0.0,0.91823,7e-05,9.05343]
[1778399340972,33.99,80760.49,0.0,0.91806,7e-05,9.06706]
[1778399346006,33.99,80760.55,0.0,0.91806,7e-05,9.06724]
[1778399351040,34.0,80760.0,0.0,0.91801,7e-05,9.07109]
[1778399364195,34.0,80760.34,0.0,0.91802,7e-05,9.07034]
[1778399374267,34.0,80760.35,0.0,0.91804,7e-05,9.06683]
[1778399381251,34.0,80760.49,0.0,0.91804,7e-05,9.06677]
[1778399389309,34.0,80755.65,0.0,0.91768,7e-05,9.0969]
[1778399394408,34.0,80755.65,0.0,0.91767,7e-05,9.09729]
[1778399400386,34.0,80753.5,0.0,0.9175,7e-05,9.11098]
[1778399405421,34.01,80752.93,0.0,0.91746,7e-05,9.11472]
[1778399414548,34.01,80751.09,0.0,0.91732,7e-05,9.12617]
[1778399420527,34.01,80751.36,0.0,0.91734,7e-05,9.12461]
[1778399425564,34.01,80750.48,0.0,0.91727,7e-05,9.12998]
[1778399428583,34.01,80745.03,0.0,0.91686,8e-05,9.16323]
[1778399433620,34.01,80743.77,0.0,0.91681,8e-05,9.16607]
[1778399438654,34.0,80742.64,0.0,0.91673,8e-05,9.17271]
[1778399443690,34.0,80741.37,0.0,0.91663,8e-05,9.18013]
[1778399448723,34.0,80743.8,0.0,0.91682,8e-05,9.16486]
[1778399454828,34.0,80745.94,0.0,0.91699,8e-05,9.15123]
[1778399460808,34.0,80749.27,0.0,0.91724,7e-05,9.13052]
[1778399465842,34.0,80751.03,0.0,0.91738,7e-05,9.11943]
[1778399472892,34.0,80751.39,0.0,0.91741,7e-05,9.11673]
[1778399477926,34.0,80752.25,0.0,0.91748,7e-05,9.11121]
[1778399483971,34.0,80753.33,0.0,0.91757,7e-05,9.10417]
[1778399492027,34.0,80755.46,0.0,0.91777,7e-05,9.08619]
[1778399498069,34.0,80756.43,0.0,0.91784,7e-05,9.08007]
[1778399505185,34.0,80759.58,0.0,0.91808,7e-05,9.06078]
[1778399511160,34.0,80754.84,0.0,0.91773,7e-05,9.08946]
[1778399521230,33.99,80752.82,0.0,0.91758,7e-05,9.10095]
[1778399526265,33.99,80754.27,0.0,0.9177,7e-05,9.09168]
[1778399532307,33.99,80754.64,0.0,0.91773,7e-05,9.08889]
[1778399537341,33.99,80755.94,0.0,0.91783,7e-05,9.08054]
[1778399542377,33.99,80756.43,0.0,0.91788,7e-05,9.0771]
[1778399547412,33.99,80755.6,0.0,0.91782,7e-05,9.08164]
[1778399552447,33.99,80752.68,0.0,0.91765,7e-05,9.09419]
[1778399562517,33.99,80754.18,0.0,0.91777,7e-05,9.08373]
[1778399567552,33.98,80754.14,0.0,0.91778,7e-05,9.08327]
[1778399572588,33.98,80753.64,0.0,0.91775,7e-05,9.08564]
[1778399577622,33.98,80754.94,0.0,0.91786,7e-05,9.07706]
[1778399582657,33.98,80755.58,0.0,0.91791,7e-05,9.07255]
[1778399589706,33.98,80755.19,0.0,0.91789,7e-05,9.07402]
[1778399595818,33.98,80758.31,0.0,0.91813,7e-05,9.05435]
[1778399602797,33.98,80758.31,0.0,0.91814,7e-05,9.05379]
[1778399607831,33.98,80758.34,0.0,0.91815,7e-05,9.05324]
[1778399612866,33.98,80758.49,0.0,0.9182,7e-05,9.04747]
[1778399618912,33.97,80758.96,0.0,0.91824,7e-05,9.04434]
[1778399623944,33.97,80758.46,0.0,0.9182,7e-05,9.04722]
[1778399626965,33.97,80749.46,0.0,0.91753,7e-05,9.10198]
[1778399627972,33.97,80741.41,0.0,0.91692,8e-05,9.15133]
[1778399628979,33.97,80740.59,0.0,0.91686,8e-05,9.15642]
[1778399636114,33.97,80740.59,0.0,0.91688,8e-05,9.15492]
[1778399642069,33.97,80736.84,0.0,0.91662,8e-05,9.17639]
[1778399647105,33.97,80738.63,0.0,0.91677,8e-05,9.16419]
[1778399652139,33.96,80742.39,0.0,0.91706,8e-05,9.14002]
[1778399657175,33.96,80742.01,0.0,0.91705,8e-05,9.14133]
[1778399665232,33.96,80740.71,0.0,0.91697,8e-05,9.14761]
[1778399670267,33.96,80741.51,0.0,0.91704,8e-05,9.14164]
[1778399675301,33.95,80745.36,0.0,0.91738,7e-05,9.1126]
[1778399685371,33.95,80748.06,0.0,0.9176,7e-05,9.09452]
[1778399695439,33.95,80748.12,0.0,0.91762,7e-05,9.09255]
[1778399701484,33.95,80745.86,0.0,0.91747,7e-05,9.10533]
[1778399706606,33.94,80746.4,0.0,0.91752,7e-05,9.10111]
[1778399714580,33.94,80747.35,0.0,0.91761,7e-05,9.09386]
[1778399716681,33.94,80753.1,0.0,0.91804,7e-05,9.05842]
[1778399722632,33.94,80753.22,0.0,0.91806,7e-05,9.05694]
[1778399727668,33.94,80754.55,0.0,0.91816,7e-05,9.04824]
[1778399734718,33.94,80754.87,0.0,0.91823,7e-05,9.0409]
[1778399739752,33.94,80755.39,0.0,0.91828,7e-05,9.03715]
[1778399744787,33.93,80755.25,0.0,0.91828,7e-05,9.03749]
[1778399749821,33.93,80752.83,0.0,0.9181,7e-05,9.05167]
[1778399756871,33.93,80750.24,0.0,0.91792,7e-05,9.06654]
[1778399763920,33.93,80748.6,0.0,0.91781,7e-05,9.07558]
[1778399771062,33.93,80747.67,0.0,0.91775,7e-05,9.08028]
[1778399779025,33.93,80747.24,0.0,0.91773,7e-05,9.08178]
[1778399791202,33.92,80747.15,0.0,0.91778,7e-05,9.07596]
[1778399801272,33.92,80743.93,0.0,0.91756,7e-05,9.09437]
[1778399807221,33.92,80742.86,0.0,0.91748,8e-05,9.10026]
[1778399814269,33.92,80737.86,0.0,0.91712,8e-05,9.1298]
[1778399819306,33.91,80737.38,0.0,0.9171,8e-05,9.1319]
[1778399825347,33.91,80734.86,0.0,0.91692,8e-05,9.1462]
[1778399831482,33.91,80734.98,0.0,0.91694,8e-05,9.14431]
[1778399841552,33.91,80735.19,0.0,0.91698,8e-05,9.14124]
[1778399848508,33.9,80735.32,0.0,0.917,8e-05,9.13926]
[1778399853562,33.9,80735.31,0.0,0.91705,8e-05,9.13394]
[1778399861694,33.9,80733.93,0.0,0.91698,8e-05,9.13988]
[1778399868656,33.89,80733.93,0.0,0.917,8e-05,9.13791]
[1778399873691,33.89,80728.87,0.0,0.91663,8e-05,9.16812]
[1778399878726,33.89,80729.08,0.0,0.91664,8e-05,9.16678]
[1778399883761,33.89,80727.84,0.0,0.91655,8e-05,9.17454]
[1778399888801,33.89,80728.56,0.0,0.9166,8e-05,9.17017]
[1778399894843,33.89,80728.97,0.0,0.91663,8e-05,9.16761]
[1778399899879,33.89,80730.52,0.0,0.91676,8e-05,9.15753]
[1778399905925,33.89,80730.72,0.0,0.91679,8e-05,9.1553]
[1778399911963,33.89,80732.1,0.0,0.91693,8e-05,9.14227]
[1778399916998,33.89,80732.74,0.0,0.91697,8e-05,9.13835]
[1778399922036,33.89,80732.8,0.0,0.91698,8e-05,9.13799]
[1778399932198,33.89,80734.28,0.0,0.91709,8e-05,9.12902]
[1778399942268,33.89,80734.86,0.0,0.91714,8e-05,9.12483]
[1778399948217,33.89,80731.42,0.0,0.9169,8e-05,9.14445]
[1778399953253,33.88,80727.8,0.0,0.91664,8e-05,9.16534]
[1778399958288,33.88,80729.52,0.0,0.91678,8e-05,9.15407]
[1778399964335,33.88,80730.64,0.0,0.91688,8e-05,9.14562]
[1778399971379,33.88,80732.45,0.0,0.91706,8e-05,9.12996]
[1778399980441,33.89,80733.55,0.0,0.91709,8e-05,9.12697]
[1778399991518,33.89,80730.69,0.0,0.91682,8e-05,9.14885]
[1778399996553,33.9,80728.33,0.0,0.91664,8e-05,9.16373]
[1778400001338,33.9,80728.33,0.0,0.91664,8e-05,9.16373]
[1778400002939,33.89,80725.77,0.0,0.91646,8e-05,9.17843]
[1778400000089,33.89,80725.77,0.0,0.91646,8e-05,9.17843]
[1778400011194,33.89,80725.77,0.0,0.91646,8e-05,9.17843]
[1778400020734,33.89,80721.07,0.0,0.9161,8e-05,9.20735]
[1778400021825,33.89,80715.05,0.0,0.91564,8e-05,9.24445]
[1778400029799,33.89,80710.92,0.0,0.91533,8e-05,9.26994]
[1778400041882,33.89,80708.65,0.0,0.91519,8e-05,9.27937]
[1778400051952,33.89,80705.49,0.0,0.91499,8e-05,9.2957]
[1778400062118,33.88,80702.45,0.0,0.9148,8e-05,9.31048]
[1778400068067,33.87,80700.87,0.0,0.91471,8e-05,9.31786]
[1778400074110,33.87,80700.27,0.0,0.91468,8e-05,9.32023]
[1778400081158,33.87,80700.06,0.0,0.91468,8e-05,9.32021]
[1778400089216,33.87,80701.29,0.0,0.91479,8e-05,9.31111]
[1778400099283,33.86,80706.19,0.0,0.91524,8e-05,9.2737]
[1778400108348,33.86,80710.71,0.0,0.91561,8e-05,9.24333]
[1778400113383,33.85,80713.61,0.0,0.91585,8e-05,9.22406]
[1778400118419,33.85,80714.25,0.0,0.91593,8e-05,9.21753]
[1778400128489,33.84,80713.59,0.0,0.91595,8e-05,9.21599]
[1778400133523,33.83,80714.11,0.0,0.91601,8e-05,9.21138]
[1778400141580,33.83,80712.33,0.0,0.91589,8e-05,9.2207]
[1778400146615,33.83,80709.47,0.0,0.91568,8e-05,9.23733]
[1778400152758,33.83,80710.08,0.0,0.91578,8e-05,9.22779]
[1778400158699,33.82,80711.14,0.0,0.91588,8e-05,9.21998]
[1778400165750,33.82,80709.36,0.0,0.91576,8e-05,9.22979]
[1778400172898,33.82,80708.18,0.0,0.91568,8e-05,9.23562]
[1778400182968,33.82,80709.4,0.0,0.9158,8e-05,9.22626]
[1778400192940,33.81,80708.07,0.0,0.91572,8e-05,9.23278]
[1778400203108,33.81,80706.88,0.0,0.91566,8e-05,9.23739]
[1778400209053,33.8,80711.3,0.0,0.91603,8e-05,9.20724]
[1778400215095,33.8,80710.66,0.0,0.91603,8e-05,9.20568]
[1778400220130,33.8,80711.49,0.0,0.9161,8e-05,9.1998]
[1778400228192,33.8,80710.19,0.0,0.91602,8e-05,9.20649]
[1778400233226,33.79,80712.37,0.0,0.9162,8e-05,9.19223]
[1778400238262,33.79,80712.21,0.0,0.91619,8e-05,9.19243]
[1778400243391,33.79,80712.13,0.0,0.9162,8e-05,9.19216]
[1778400249340,33.79,80711.25,0.0,0.91614,8e-05,9.19667]
[1778400252361,33.79,80703.93,0.0,0.91559,8e-05,9.24135]
[1778400257397,33.79,80702.53,0.0,0.91549,8e-05,9.24886]
[1778400262431,33.78,80702.86,0.0,0.91553,8e-05,9.24569]
[1778400268472,33.78,80702.4,0.0,0.9155,8e-05,9.24799]
[1778400273508,33.78,80702.84,0.0,0.91556,8e-05,9.24159]
[1778400278544,33.78,80702.37,0.0,0.91553,8e-05,9.24419]
[1778400283673,33.78,80701.81,0.0,0.9155,8e-05,9.24657]
[1778400289620,33.78,80701.48,0.0,0.91549,8e-05,9.24734]
[1778400294655,33.78,80701.72,0.0,0.91552,8e-05,9.2447]
[1778400301705,33.77,80701.79,0.0,0.91555,8e-05,9.24257]
[1778400307746,33.77,80701.99,0.0,0.91558,8e-05,9.2398]
[1778400313884,33.77,80702.0,0.0,0.9156,8e-05,9.23817]
[1778400318827,33.76,80710.74,0.0,0.91629,8e-05,9.18282]
[1778400319834,33.76,80712.58,0.0,0.91643,8e-05,9.17128]
[1778400324869,33.76,80710.69,0.0,0.9163,8e-05,9.18222]
[1778400330911,33.76,80709.43,0.0,0.91621,8e-05,9.18919]
[1778400335946,33.76,80708.29,0.0,0.91617,8e-05,9.19105]
[1778400340981,33.76,80709.05,0.0,0.91623,8e-05,9.18582]
[1778400346032,33.76,80708.24,0.0,0.91618,8e-05,9.19027]
[1778400352153,33.76,80708.29,0.0,0.91619,8e-05,9.18914]
[1778400358116,33.75,80708.04,0.0,0.91618,8e-05,9.19001]
[1778400364158,33.75,80707.98,0.0,0.9162,8e-05,9.18847]
[1778400369193,33.75,80707.87,0.0,0.91622,8e-05,9.18701]
[1778400372213,33.74,80702.14,0.0,0.9158,8e-05,9.22019]
[1778400378257,33.74,80703.63,0.0,0.91596,8e-05,9.20752]
[1778400385306,33.73,80702.21,0.0,0.9159,8e-05,9.21231]
[1778400392435,33.72,80702.29,0.0,0.91599,8e-05,9.20327]
[1778400402505,33.71,80702.39,0.0,0.91606,8e-05,9.19718]
[1778400413500,33.7,80702.52,0.0,0.91614,8e-05,9.1906]
[1778400418538,33.69,80702.7,0.0,0.91619,8e-05,9.18686]
[1778400423573,33.69,80706.45,0.0,0.91651,8e-05,9.16121]
[1778400428607,33.68,80707.74,0.0,0.91663,8e-05,9.15088]
[1778400433643,33.68,80707.53,0.0,0.91665,8e-05,9.14984]
[1778400438678,33.67,80707.4,0.0,0.91666,8e-05,9.1483]
[1778400443713,33.67,80711.68,0.0,0.91702,8e-05,9.11958]
[1778400448748,33.67,80710.76,0.0,0.91697,8e-05,9.12308]
[1778400453783,33.66,80710.13,0.0,0.91699,8e-05,9.12021]
[1778400461924,33.65,80709.57,0.0,0.91699,8e-05,9.12025]
[1778400471993,33.65,80708.28,0.0,0.91694,8e-05,9.12405]
[1778400477951,33.64,80707.53,0.0,0.91691,8e-05,9.12625]
[1778400482986,33.64,80711.0,0.0,0.9172,8e-05,9.10291]
[1778400492134,33.63,80719.12,0.0,0.91785,8e-05,9.04975]
[1778400498095,33.63,80721.21,0.0,0.91803,8e-05,9.03508]
[1778400511189,33.62,80721.85,0.0,0.91816,8e-05,9.02293]
[1778400522267,33.62,80724.24,0.0,0.91838,8e-05,9.00506]
[1778400527299,33.61,80725.13,0.0,0.91846,8e-05,8.9983]
[1778400532414,33.61,80725.34,0.0,0.91849,8e-05,8.99571]
[1778400538373,33.61,80725.34,0.0,0.91851,8e-05,8.99418]
[1778400543411,33.6,80727.66,0.0,0.9187,8e-05,8.97865]
[1778400548446,33.6,80727.79,0.0,0.91872,8e-05,8.97664]
[1778400553480,33.6,80728.41,0.0,0.91878,8e-05,8.97165]
[1778400562624,33.6,80729.92,0.0,0.91892,7e-05,8.96052]
[1778400572694,33.59,80730.69,0.0,0.91904,7e-05,8.94924]
[1778400578659,33.59,80738.5,0.0,0.91963,7e-05,8.90033]
[1778400581681,33.59,80746.27,0.0,0.92021,7e-05,8.85261]
[1778400582689,33.59,80751.35,0.0,0.92059,7e-05,8.82163]
[1778400587723,33.59,80753.87,0.0,0.92077,7e-05,8.80628]
[1778400590744,33.59,80762.31,0.0,0.92139,7e-05,8.75513]
[1778400595787,33.59,80767.2,0.0,0.92174,7e-05,8.726]
[1778400600819,33.59,80770.43,0.0,0.92197,7e-05,8.70736]
[1778400602843,33.59,80777.23,0.0,0.92246,7e-05,8.66677]
[1778400603839,33.59,80789.0,0.0,0.9233,7e-05,8.59623]
[1778400604849,33.6,80796.95,0.0,0.92386,7e-05,8.54895]
[1778400609879,33.6,80795.44,0.0,0.92373,7e-05,8.56009]
[1778400614914,33.6,80795.85,0.0,0.92374,7e-05,8.55958]
[1778400619948,33.61,80791.94,0.0,0.92344,7e-05,8.58492]
[1778400627000,33.61,80792.62,0.0,0.92346,7e-05,8.58255]
[1778400632041,33.61,80788.61,0.0,0.9232,7e-05,8.60286]
[1778400637075,33.61,80782.02,0.0,0.92272,7e-05,8.64315]
[1778400642112,33.61,80782.24,0.0,0.92273,7e-05,8.64222]
[1778400647147,33.61,80785.35,0.0,0.92295,7e-05,8.62392]
[1778400653190,33.62,80788.54,0.0,0.92317,7e-05,8.60535]
[1778400658225,33.62,80791.63,0.0,0.92339,7e-05,8.58739]
[1778400663331,33.62,80791.98,0.0,0.92341,7e-05,8.58591]
[1778400669302,33.62,80792.36,0.0,0.92343,7e-05,8.58432]
[1778400671315,33.62,80786.44,0.0,0.923,7e-05,8.6201]
[1778400676351,33.62,80786.68,0.0,0.92301,7e-05,8.61892]
[1778400681385,33.62,80789.98,0.0,0.92325,7e-05,8.59937]
[1778400687430,33.62,80792.7,0.0,0.92344,7e-05,8.58346]
[1778400692534,33.62,80792.94,0.0,0.92348,7e-05,8.578]
[1778400698505,33.62,80789.45,0.0,0.92323,7e-05,8.59939]
[1778400702604,33.62,80779.87,0.0,0.92254,7e-05,8.6571]
[1778400710591,33.62,80779.23,0.0,0.92251,7e-05,8.65964]
[1778400716632,33.62,80779.07,0.0,0.92251,7e-05,8.6597]
[1778400721668,33.62,80778.11,0.0,0.92244,7e-05,8.66477]
[1778400727708,33.62,80776.8,0.0,0.92236,7e-05,8.67178]
[1778400732814,33.61,80777.14,0.0,0.92239,7e-05,8.66906]
[1778400742884,33.61,80777.34,0.0,0.92242,7e-05,8.66661]
[1778400752885,33.61,80777.2,0.0,0.92246,7e-05,8.66185]
[1778400759933,33.61,80777.67,0.0,0.9225,7e-05,8.65836]
[1778400767990,33.61,80777.75,0.0,0.92252,7e-05,8.65719]
[1778400773094,33.61,80775.68,0.0,0.92237,7e-05,8.66918]
[1778400781080,33.61,80776.04,0.0,0.92241,7e-05,8.66625]
[1778400786115,33.6,80775.98,0.0,0.92241,7e-05,8.66616]
[1778400793234,33.6,80776.19,0.0,0.92243,7e-05,8.66428]
[1778400803304,33.6,80779.23,0.0,0.92266,7e-05,8.64526]
[1778400812298,33.6,80779.12,0.0,0.92269,7e-05,8.64094]
[1778400817334,33.6,80777.01,0.0,0.92254,7e-05,8.65346]
[1778400823443,33.6,80775.71,0.0,0.92245,7e-05,8.66088]
[1778400829416,33.6,80777.66,0.0,0.9226,7e-05,8.64866]
[1778400838482,33.6,80777.77,0.0,0.92261,7e-05,8.64731]
[1778400843519,33.6,80778.16,0.0,0.92265,7e-05,8.64455]
[1778400848553,33.6,80778.12,0.0,0.92265,7e-05,8.64441]
[1778400853654,33.59,80778.56,0.0,0.92269,7e-05,8.64128]
[1778400863726,33.59,80779.25,0.0,0.92274,7e-05,8.63661]
[1778400873796,33.6,80777.54,0.0,0.92263,7e-05,8.64473]
[1778400879771,33.6,80775.26,0.0,0.92245,7e-05,8.65987]
[1778400890853,33.61,80771.57,0.0,0.92215,7e-05,8.6843]
[1778400895888,33.6,80769.12,0.0,0.92198,7e-05,8.69844]
[1778400900925,33.61,80770.0,0.0,0.92204,7e-05,8.69379]
[1778400905957,33.61,80768.58,0.0,0.92193,7e-05,8.70234]
[1778400910993,33.6,80770.21,0.0,0.92206,7e-05,8.69212]
[1778400916028,33.61,80769.19,0.0,0.92198,7e-05,8.69893]
[1778400922075,33.6,80770.75,0.0,0.9221,7e-05,8.68871]
[1778400927105,33.61,80770.27,0.0,0.92205,7e-05,8.69264]
[1778400932141,33.61,80768.95,0.0,0.92198,7e-05,8.69708]
[1778400938182,33.61,80767.2,0.0,0.92184,7e-05,8.70884]
[1778400943217,33.61,80763.71,0.0,0.92157,7e-05,8.73091]
[1778400948251,33.61,80762.11,0.0,0.92144,7e-05,8.74152]
[1778400954358,33.62,80760.95,0.0,0.92135,7e-05,8.7496]
[1778400959330,33.62,80754.23,0.0,0.92084,7e-05,8.79126]
[1778400961343,33.62,80758.3,0.0,0.92114,7e-05,8.76676]
[1778400962350,33.62,80756.83,0.0,0.92103,7e-05,8.77585]
[1778400967386,33.62,80755.87,0.0,0.92095,7e-05,8.78234]
[1778400972421,33.62,80754.63,0.0,0.92085,7e-05,8.79046]
[1778400977456,33.62,80748.69,0.0,0.92041,7e-05,8.82702]
[1778400979470,33.62,80748.14,0.0,0.92037,7e-05,8.83041]
[1778400984509,33.62,80756.1,0.0,0.92096,7e-05,8.78208]
[1778400985516,33.62,80758.52,0.0,0.92113,7e-05,8.76746]
[1778400990550,33.62,80760.78,0.0,0.92129,7e-05,8.75432]
[1778400993571,33.62,80774.42,0.0,0.92232,7e-05,8.6676]
[1778400994578,33.62,80792.92,0.0,0.92365,7e-05,8.55621]
[1778400995587,33.62,80794.35,0.0,0.92375,7e-05,8.54773]
[1778401000619,33.63,80792.89,0.0,0.92364,7e-05,8.557]
[1778401005654,33.63,80794.99,0.0,0.92379,7e-05,8.54491]
[1778401010690,33.63,80794.16,0.0,0.92372,7e-05,8.55038]
[1778401016731,33.63,80794.94,0.0,0.92376,7e-05,8.54725]
[1778401021830,33.63,80796.0,0.0,0.92381,7e-05,8.54336]
[1778401030831,33.64,80792.58,0.0,0.92352,7e-05,8.56722]
[1778401036873,33.65,80793.11,0.0,0.92353,7e-05,8.56627]
[1778401041970,33.65,80794.58,0.0,0.92362,7e-05,8.55933]
[1778401047951,33.65,80792.03,0.0,0.92341,7e-05,8.57674]
[1778401054999,33.66,80793.47,0.0,0.92352,7e-05,8.56592]
[1778401059030,33.66,80787.97,0.0,0.92311,7e-05,8.6001]
[1778401062113,33.66,80793.15,0.0,0.92347,7e-05,8.5699]
[1778401064068,33.66,80797.04,0.0,0.92374,7e-05,8.5473]
[1778401071114,33.67,80797.19,0.0,0.92372,7e-05,8.54888]
[1778401077156,33.67,80797.47,0.0,0.92372,7e-05,8.54926]
[1778401082191,33.68,80797.54,0.0,0.92371,7e-05,8.55053]
[1778401088233,33.68,80797.25,0.0,0.92366,7e-05,8.55424]
[1778401093268,33.68,80798.09,0.0,0.9237,7e-05,8.55084]
[1778401098303,33.69,80799.27,0.0,0.92377,7e-05,8.54542]
[1778401106360,33.69,80800.82,0.0,0.92385,7e-05,8.53888]
[1778401111395,33.69,80800.09,0.0,0.92381,7e-05,8.54039]
[1778401118444,33.7,80800.16,0.0,0.92379,7e-05,8.54218]
[1778401126501,33.7,80800.65,0.0,0.9238,7e-05,8.54154]
[1778401131538,33.71,80800.87,0.0,0.9238,7e-05,8.54166]
[1778401137578,33.71,80801.04,0.0,0.92379,7e-05,8.54238]
[1778401142674,33.71,80800.94,0.0,0.92376,7e-05,8.54447]
[1778401148661,33.72,80801.04,0.0,0.92375,7e-05,8.54567]
[1778401153704,33.72,80801.1,0.0,0.92374,7e-05,8.54681]
[1778401162816,33.72,80801.09,0.0,0.9237,7e-05,8.54952]
[1778401166788,33.73,80795.49,0.0,0.92329,7e-05,8.5842]
[1778401167794,33.73,80788.39,0.0,0.92278,7e-05,8.62703]
[1778401168802,33.73,80785.24,0.0,0.92255,7e-05,8.64614]
[1778401173837,33.73,80781.17,0.0,0.92228,7e-05,8.66693]
[1778401181950,33.73,80777.98,0.0,0.92203,7e-05,8.68775]
[1778401187935,33.73,80774.73,0.0,0.92178,7e-05,8.70824]
[1778401193977,33.74,80773.12,0.0,0.92165,7e-05,8.71918]
[1778401199012,33.74,80772.15,0.0,0.92157,7e-05,8.72589]
[1778401208076,33.74,80770.55,0.0,0.92143,7e-05,8.73717]
[1778401209088,33.74,80774.58,0.0,0.92173,7e-05,8.71276]
[1778401210092,33.74,80782.14,0.0,0.92228,7e-05,8.66721]
[1778401215126,33.74,80781.73,0.0,0.92225,7e-05,8.66961]
[1778401222234,33.74,80780.45,0.0,0.92216,7e-05,8.6772]
[1778401231238,33.74,80780.28,0.0,0.92218,7e-05,8.67355]
[1778401236273,33.74,80780.08,0.0,0.92217,7e-05,8.67468]
[1778401242315,33.74,80779.63,0.0,0.92214,7e-05,8.67734]
[1778401247350,33.74,80779.0,0.0,0.92209,7e-05,8.68103]
[1778401252446,33.74,80778.58,0.0,0.92206,7e-05,8.68338]
[1778401262516,33.74,80778.41,0.0,0.92206,7e-05,8.68401]
[1778401272591,33.74,80777.86,0.0,0.92202,7e-05,8.68688]
[1778401282659,33.74,80777.64,0.0,0.92201,7e-05,8.68772]
[1778401288644,33.74,80777.48,0.0,0.922,7e-05,8.68837]
[1778401293673,33.74,80777.36,0.0,0.92203,7e-05,8.6842]
[1778401297700,33.74,80782.58,0.0,0.92241,7e-05,8.65262]
[1778401302736,33.74,80781.98,0.0,0.92237,7e-05,8.65616]
[1778401308778,33.73,80780.98,0.0,0.9223,7e-05,8.66208]
[1778401313814,33.73,80780.45,0.0,0.92226,7e-05,8.66517]
[1778401318848,33.73,80780.3,0.0,0.92225,7e-05,8.66596]
[1778401324891,33.73,80784.65,0.0,0.92257,7e-05,8.63965]
[1778401327912,33.73,80789.9,0.0,0.92295,7e-05,8.60809]
[1778401332947,33.73,80791.12,0.0,0.92304,7e-05,8.60083]
[1778401337982,33.73,80792.1,0.0,0.92311,7e-05,8.59502]
[1778401343088,33.73,80792.48,0.0,0.92313,7e-05,8.59279]
[1778401353158,33.73,80794.08,0.0,0.92328,7e-05,8.57878]
[1778401360137,33.73,80795.65,0.0,0.92339,7e-05,8.56949]
[1778401366178,33.74,80795.82,0.0,0.9234,7e-05,8.56854]
[1778401373297,33.74,80795.81,0.0,0.9234,7e-05,8.56867]
[1778401379268,33.74,80796.55,0.0,0.92346,7e-05,8.56427]
[1778401384304,33.73,80800.15,0.0,0.92372,7e-05,8.54252]
[1778401392361,33.73,80799.61,0.0,0.92368,7e-05,8.54527]
[1778401398402,33.73,80800.48,0.0,0.92377,7e-05,8.53795]
[1778401403522,33.73,80804.27,0.0,0.92405,7e-05,8.51446]
[1778401409480,33.72,80804.92,0.0,0.92411,7e-05,8.509]
[1778401414515,33.72,80803.99,0.0,0.92411,7e-05,8.50816]
[1778401421567,33.71,80805.19,0.0,0.92424,7e-05,8.49718]
[1778401426599,33.71,80804.47,0.0,0.92421,7e-05,8.49965]
[1778401433733,33.7,80802.75,0.0,0.92412,7e-05,8.50685]
[1778401438686,33.7,80809.61,0.0,0.92464,7e-05,8.46321]
[1778401443723,33.69,80807.37,0.0,0.92451,7e-05,8.47408]
[1778401448756,33.69,80807.71,0.0,0.92456,7e-05,8.46982]
[1778401453877,33.69,80806.54,0.0,0.9245,7e-05,8.47466]
[1778401462855,33.68,80805.6,0.0,0.92444,7e-05,8.4795]
[1778401467890,33.68,80805.44,0.0,0.92443,7e-05,8.48093]
[1778401472925,33.69,80807.28,0.0,0.92458,7e-05,8.4661]
[1778401477960,33.68,80809.93,0.0,0.92478,7e-05,8.44982]
[1778401482995,33.68,80808.68,0.0,0.9247,7e-05,8.45593]
[1778401488030,33.68,80802.94,0.0,0.92431,7e-05,8.48879]
[1778401493065,33.68,80801.63,0.0,0.92424,7e-05,8.49513]
[1778401499106,33.67,80801.83,0.0,0.92427,7e-05,8.49223]
[1778401504233,33.67,80806.61,0.0,0.92463,7e-05,8.46242]
[1778401510184,33.67,80806.04,0.0,0.9246,7e-05,8.46434]
[1778401515219,33.67,80805.7,0.0,0.92459,7e-05,8.46513]
[1778401520254,33.66,80805.92,0.0,0.92462,7e-05,8.46268]
[1778401525293,33.66,80808.18,0.0,0.92479,7e-05,8.44821]
[1778401526297,33.66,80817.5,0.0,0.92545,7e-05,8.39261]
[1778401527304,33.66,80818.82,0.0,0.92555,7e-05,8.38467]
[1778401529316,33.66,80825.61,0.0,0.92603,7e-05,8.34426]
[1778401534352,33.66,80837.01,0.0,0.92685,7e-05,8.2725]
[1778401536367,33.66,80850.03,0.0,0.92775,7e-05,8.19628]
[1778401537374,33.66,80855.33,0.0,0.92811,7e-05,8.16547]
[1778401539388,33.66,80861.14,0.0,0.9285,7e-05,8.13204]
[1778401541402,33.66,80876.09,0.0,0.92951,7e-05,8.04486]
[1778401542501,33.66,80881.63,0.0,0.92988,7e-05,8.01275]
[1778401546440,33.66,80868.05,0.0,0.92897,7e-05,8.09184]
[1778401551476,33.67,80866.44,0.0,0.92884,7e-05,8.10247]
[1778401554497,33.67,80861.89,0.0,0.92853,7e-05,8.12962]
[1778401559532,33.67,80864.2,0.0,0.92867,7e-05,8.11703]
[1778401564566,33.67,80866.95,0.0,0.92886,7e-05,8.10065]
[1778401566583,33.67,80873.6,0.0,0.92932,7e-05,8.06158]
[1778401571617,33.66,80865.95,0.0,0.92881,7e-05,8.10517]
[1778401574638,33.66,80858.96,0.0,0.92833,7e-05,8.14598]
[1778401582782,33.66,80856.2,0.0,0.92817,7e-05,8.16045]
[1778401588735,33.66,80857.97,0.0,0.9283,7e-05,8.14878]
[1778401593771,33.66,80859.27,0.0,0.92844,7e-05,8.13532]
[1778401597799,33.65,80864.8,0.0,0.92883,7e-05,8.10214]
[1778401602834,33.65,80867.76,0.0,0.92904,7e-05,8.08386]
[1778401607868,33.65,80866.85,0.0,0.92899,7e-05,8.08814]
[1778401612904,33.65,80866.4,0.0,0.92897,7e-05,8.08973]
[1778401617938,33.65,80861.34,0.0,0.92863,7e-05,8.11883]
[1778401623062,33.65,80855.88,0.0,0.92825,7e-05,8.15122]
[1778401631031,33.65,80857.58,0.0,0.92836,7e-05,8.142]
[1778401637073,33.65,80857.59,0.0,0.92836,7e-05,8.14257]
[1778401643204,33.65,80858.36,0.0,0.9284,7e-05,8.13861]
[1778401649160,33.65,80857.3,0.0,0.92832,7e-05,8.14537]
[1778401657215,33.65,80857.19,0.0,0.92834,7e-05,8.14231]
[1778401663344,33.66,80857.8,0.0,0.92838,7e-05,8.13943]
[1778401672320,33.66,80857.86,0.0,0.92836,7e-05,8.14076]
[1778401682389,33.66,80857.85,0.0,0.92834,7e-05,8.14268]
[1778401688431,33.67,80859.2,0.0,0.92842,7e-05,8.13594]
[1778401693466,33.67,80859.38,0.0,0.92842,7e-05,8.13589]
[1778401701523,33.67,80859.66,0.0,0.92842,7e-05,8.136]
[1778401703537,33.67,80868.37,0.0,0.929,7e-05,8.08574]
[1778401708572,33.67,80874.59,0.0,0.92941,7e-05,8.05097]
[1778401713608,33.68,80877.28,0.0,0.9296,7e-05,8.03256]
[1778401718642,33.68,80876.92,0.0,0.92956,7e-05,8.03626]
[1778401723678,33.68,80874.84,0.0,0.9294,7e-05,8.04985]
[1778401728717,33.69,80870.62,0.0,0.9291,7e-05,8.07611]
[1778401732745,33.69,80864.67,0.0,0.92868,7e-05,8.11193]
[1778401737779,33.69,80862.29,0.0,0.9285,7e-05,8.12777]
[1778401742814,33.7,80861.71,0.0,0.92844,7e-05,8.13243]
[1778401749864,33.7,80860.91,0.0,0.92835,7e-05,8.1408]
[1778401754899,33.71,80858.07,0.0,0.92812,7e-05,8.15997]
[1778401761948,33.72,80857.68,0.0,0.92806,7e-05,8.1657]
[1778401766983,33.72,80859.76,0.0,0.92817,7e-05,8.15607]
[1778401773113,33.73,80859.75,0.0,0.92817,7e-05,8.15472]
[1778401783184,33.74,80859.27,0.0,0.92808,7e-05,8.16253]
[1778401790148,33.74,80859.23,0.0,0.92804,7e-05,8.16624]
[1778401795178,33.75,80859.14,0.0,0.928,7e-05,8.16922]
[1778401803324,33.76,80858.92,0.0,0.92794,7e-05,8.17438]
[1778401809278,33.76,80859.79,0.0,0.92797,7e-05,8.17217]
[1778401814313,33.77,80862.67,0.0,0.92814,7e-05,8.15781]
[1778401819348,33.77,80864.22,0.0,0.92822,7e-05,8.15062]
[1778401820372,33.77,80883.85,0.0,0.92955,7e-05,8.0368]
[1778401821365,33.77,80887.4,0.0,0.92978,7e-05,8.01661]
[1778401827412,33.77,80885.02,0.0,0.9296,7e-05,8.03245]
[1778401832447,33.78,80886.57,0.0,0.92972,7e-05,8.02085]
[1778401837482,33.78,80884.74,0.0,0.92957,7e-05,8.03311]
[1778401843524,33.78,80885.99,0.0,0.92964,7e-05,8.02779]
[1778401850574,33.79,80888.94,0.0,0.92981,7e-05,8.01294]
[1778401855608,33.79,80887.72,0.0,0.92971,7e-05,8.02145]
[1778401860644,33.79,80887.87,0.0,0.9297,7e-05,8.02195]
[1778401863665,33.8,80877.15,0.0,0.92898,7e-05,8.08473]
[1778401864674,33.8,80875.49,0.0,0.92886,7e-05,8.09454]
[1778401871805,33.8,80876.89,0.0,0.92894,7e-05,8.08794]
[1778401877761,33.8,80877.79,0.0,0.92899,7e-05,8.08395]
[1778401882797,33.8,80876.45,0.0,0.92888,7e-05,8.09288]
[1778401888839,33.81,80878.28,0.0,0.92899,7e-05,8.08358]
[1778401895888,33.81,80878.62,0.0,0.92903,7e-05,8.07882]
[1778401902015,33.81,80877.13,0.0,0.92891,7e-05,8.08874]
[1778401907973,33.82,80879.71,0.0,0.92907,7e-05,8.07512]
[1778401913007,33.82,80882.98,0.0,0.92928,7e-05,8.05737]
[1778401918042,33.82,80883.02,0.0,0.92927,7e-05,8.05824]
[1778401923077,33.82,80879.12,0.0,0.929,7e-05,8.0818]
[1778401930126,33.82,80879.94,0.0,0.92904,7e-05,8.07819]
[1778401932226,33.82,80873.79,0.0,0.92862,7e-05,8.11409]
[1778401942296,33.83,80867.6,0.0,0.92819,7e-05,8.15093]
[1778401949259,33.83,80869.54,0.0,0.92831,7e-05,8.14026]
[1778401954295,33.83,80867.96,0.0,0.92824,7e-05,8.14546]
[1778401957316,33.83,80862.73,0.0,0.92788,7e-05,8.17611]
[1778401962437,33.83,80861.21,0.0,0.92777,7e-05,8.18512]
[1778401970411,33.83,80863.4,0.0,0.92792,7e-05,8.17234]
[1778401975448,33.83,80866.54,0.0,0.92814,7e-05,8.15392]
[1778401980480,33.83,80864.82,0.0,0.92802,7e-05,8.16362]
[1778401985523,33.83,80863.09,0.0,0.92791,7e-05,8.17326]
[1778401989551,33.83,80860.82,0.0,0.92776,7e-05,8.18593]
[1778401994589,33.82,80860.03,0.0,0.92772,7e-05,8.18974]
[1778401999621,33.82,80858.72,0.0,0.92764,7e-05,8.19658]
[1778402002717,33.82,80866.22,0.0,0.92816,7e-05,8.15238]
[1778402004658,33.82,80867.18,0.0,0.92822,7e-05,8.14657]
[1778402009693,33.82,80873.91,0.0,0.92868,7e-05,8.10706]
[1778402011708,33.82,80868.24,0.0,0.92833,7e-05,8.13553]
[1778402012714,33.82,80861.22,0.0,0.92786,7e-05,8.17634]
[1778402013722,33.82,80859.27,0.0,0.92773,7e-05,8.18758]
[1778402021851,33.82,80861.18,0.0,0.92787,7e-05,8.17521]
[1778402027820,33.82,80862.64,0.0,0.92797,7e-05,8.16631]
[1778402032856,33.82,80864.32,0.0,0.92809,7e-05,8.15646]
[1778402035877,33.82,80858.54,0.0,0.92769,7e-05,8.19085]
[1778402040912,33.82,80856.5,0.0,0.92753,7e-05,8.20387]
[1778402046954,33.82,80849.96,0.0,0.92707,7e-05,8.24343]
[1778402052062,33.83,80846.81,0.0,0.92684,7e-05,8.2629]
[1778402058036,33.83,80844.55,0.0,0.92667,7e-05,8.27728]
[1778402063067,33.83,80842.53,0.0,0.92652,7e-05,8.29005]
[1778402070116,33.83,80842.16,0.0,0.92648,7e-05,8.2934]
[1778402079179,33.83,80839.53,0.0,0.92632,7e-05,8.30576]
[1778402084215,33.84,80838.23,0.0,0.92622,7e-05,8.31418]
[1778402092344,33.84,80836.78,0.0,0.9261,7e-05,8.32395]
[1778402098312,33.84,80836.67,0.0,0.92609,7e-05,8.32551]
[1778402106368,33.84,80836.01,0.0,0.92603,7e-05,8.33052]
[1778402112484,33.84,80835.58,0.0,0.92599,7e-05,8.33382]
[1778402119459,33.84,80835.23,0.0,0.92597,7e-05,8.33563]
[1778402125502,33.84,80836.96,0.0,0.92609,7e-05,8.32496]
[1778402130536,33.84,80839.05,0.0,0.92624,7e-05,8.31226]
[1778402136582,33.84,80843.85,0.0,0.92661,7e-05,8.27942]
[1778402141617,33.84,80849.44,0.0,0.927,7e-05,8.2462]
[1778402146651,33.84,80852.14,0.0,0.9272,7e-05,8.22992]
[1778402151687,33.84,80856.24,0.0,0.92748,7e-05,8.20552]
[1778402156722,33.84,80858.43,0.0,0.92763,7e-05,8.19252]
[1778402161757,33.84,80856.99,0.0,0.92754,7e-05,8.20061]
[1778402166792,33.84,80853.64,0.0,0.92731,7e-05,8.21975]
[1778402171829,33.84,80853.3,0.0,0.9273,7e-05,8.22122]
[1778402177870,33.84,80854.94,0.0,0.92741,7e-05,8.21143]
[1778402182985,33.83,80854.39,0.0,0.92738,7e-05,8.21447]
[1778402189955,33.83,80853.89,0.0,0.92734,7e-05,8.2175]
[1778402197008,33.84,80854.39,0.0,0.92741,7e-05,8.21028]
[1778402199020,33.84,80848.04,0.0,0.92697,7e-05,8.24742]
[1778402205060,33.83,80846.13,0.0,0.92685,7e-05,8.25759]
[1778402210095,33.83,80847.53,0.0,0.92696,7e-05,8.24862]
[1778402215130,33.83,80847.07,0.0,0.92693,7e-05,8.25101]
[1778402221173,33.83,80844.34,0.0,0.92674,7e-05,8.26663]
[1778402227214,33.83,80846.23,0.0,0.92688,7e-05,8.25517]
[1778402232248,33.83,80840.83,0.0,0.92651,7e-05,8.2864]
[1778402237283,33.83,80840.28,0.0,0.92648,7e-05,8.28905]
[1778402242397,33.83,80840.52,0.0,0.9265,7e-05,8.2871]
[1778402248361,33.83,80838.39,0.0,0.92636,7e-05,8.29894]
[1778402253396,33.82,80837.31,0.0,0.92633,7e-05,8.30018]
[1778402258430,33.82,80837.04,0.0,0.92631,7e-05,8.3016]
[1778402263466,33.82,80837.16,0.0,0.92633,7e-05,8.3]
[1778402270515,33.82,80837.44,0.0,0.92637,7e-05,8.29662]
[1778402282597,33.81,80835.76,0.0,0.92629,7e-05,8.30336]
[1778402290656,33.81,80836.74,0.0,0.92638,7e-05,8.29572]
[1778402300723,33.8,80836.61,0.0,0.9264,7e-05,8.29431]
[1778402305761,33.8,80837.1,0.0,0.92644,7e-05,8.29031]
[1778402311803,33.8,80837.17,0.0,0.9265,7e-05,8.28406]
[1778402322976,33.79,80837.16,0.0,0.92653,7e-05,8.28166]
[1778402330936,33.79,80837.15,0.0,0.92655,7e-05,8.28001]
[1778402335970,33.79,80837.1,0.0,0.92656,7e-05,8.27929]
[1778402342013,33.79,80836.89,0.0,0.92655,7e-05,8.27932]
[1778402348055,33.78,80836.8,0.0,0.92656,7e-05,8.27862]
[1778402353188,33.78,80836.76,0.0,0.92657,7e-05,8.27758]
[1778402359132,33.78,80836.65,0.0,0.92658,7e-05,8.2772]
[1778402369199,33.78,80836.5,0.0,0.92659,7e-05,8.27591]
[1778402379269,33.77,80836.08,0.0,0.92662,7e-05,8.27208]
[1778402387329,33.77,80836.08,0.0,0.92664,7e-05,8.27073]
[1778402393468,33.77,80836.6,0.0,0.92668,7e-05,8.26674]
[1778402399412,33.77,80835.33,0.0,0.92661,7e-05,8.27328]
[1778402405454,33.76,80835.0,0.0,0.92659,7e-05,8.27427]
[1778402410490,33.76,80832.16,0.0,0.92641,7e-05,8.29008]
[1778402424585,33.76,80832.4,0.0,0.92646,7e-05,8.28591]
[1778402429623,33.75,80823.37,0.0,0.92584,7e-05,8.33806]
[1778402435665,33.75,80824.19,0.0,0.92595,7e-05,8.32718]
[1778402440700,33.75,80823.88,0.0,0.92594,7e-05,8.32773]
[1778402443818,33.75,80814.24,0.0,0.92528,7e-05,8.38394]
[1778402449762,33.74,80813.32,0.0,0.92523,7e-05,8.38736]
[1778402454798,33.74,80811.31,0.0,0.92511,7e-05,8.39757]
[1778402457820,33.74,80803.01,0.0,0.92454,7e-05,8.44582]
[1778402458847,33.74,80802.74,0.0,0.92452,7e-05,8.447]
[1778402463975,33.73,80800.69,0.0,0.9244,7e-05,8.45707]
[1778402468901,33.73,80797.64,0.0,0.92421,7e-05,8.47293]
[1778402474042,33.72,80802.05,0.0,0.92455,7e-05,8.44429]
[1778402479978,33.72,80799.75,0.0,0.92442,7e-05,8.45532]
[1778402485014,33.71,80792.2,0.0,0.92391,7e-05,8.49797]
[1778402488034,33.71,80797.83,0.0,0.92433,7e-05,8.46274]
[1778402490049,33.71,80802.15,0.0,0.92465,7e-05,8.43605]
[1778402495091,33.7,80804.87,0.0,0.92491,7e-05,8.41311]
[1778402500125,33.7,80801.98,0.0,0.92473,7e-05,8.42794]
[1778402504155,33.7,80811.09,0.0,0.9254,7e-05,8.37189]
[1778402506169,33.69,80812.26,0.0,0.92549,7e-05,8.36414]
[1778402511202,33.69,80813.06,0.0,0.92557,7e-05,8.3574]
[1778402521273,33.68,80812.38,0.0,0.92557,7e-05,8.35744]
[1778402531339,33.67,80811.45,0.0,0.92555,7e-05,8.35892]
[1778402537384,33.67,80814.36,0.0,0.92578,7e-05,8.33897]
[1778402542524,33.67,80813.06,0.0,0.92571,7e-05,8.34482]
[1778402552593,33.66,80811.84,0.0,0.92571,7e-05,8.3439]
[1778402558530,33.66,80808.18,0.0,0.92546,7e-05,8.36454]
[1778402569605,33.65,80807.1,0.0,0.92542,7e-05,8.36811]
[1778402576657,33.65,80803.77,0.0,0.92521,7e-05,8.38543]
[1778402581693,33.64,80802.43,0.0,0.92514,7e-05,8.39165]
[1778402586726,33.64,80802.58,0.0,0.92517,7e-05,8.38904]
[1778402591762,33.64,80802.99,0.0,0.92522,7e-05,8.38495]
[1778402602943,33.63,80801.47,0.0,0.92515,7e-05,8.39039]
[1778402611903,33.62,80801.47,0.0,0.92522,7e-05,8.38333]
[1778402617946,33.62,80800.44,0.0,0.92514,7e-05,8.38946]
[1778402623086,33.62,80799.75,0.0,0.92509,7e-05,8.39359]
[1778402629023,33.62,80799.56,0.0,0.92507,7e-05,8.3952]
[1778402642122,33.63,80799.21,0.0,0.92504,7e-05,8.39844]
[1778402647157,33.63,80798.46,0.0,0.92499,7e-05,8.4027]
[1778402652191,33.63,80798.26,0.0,0.92497,7e-05,8.40439]
[1778402658234,33.63,80797.61,0.0,0.92491,7e-05,8.40886]
[1778402663367,33.63,80798.54,0.0,0.92497,7e-05,8.40384]
[1778402669311,33.63,80798.32,0.0,0.92495,7e-05,8.40581]
[1778402675353,33.63,80798.24,0.0,0.92497,7e-05,8.40245]
[1778402680387,33.63,80798.22,0.0,0.92497,7e-05,8.40223]
[1778402685422,33.63,80798.19,0.0,0.92498,7e-05,8.40186]
[1778402691465,33.63,80798.3,0.0,0.925,7e-05,8.39997]
[1778402698514,33.62,80798.33,0.0,0.92502,7e-05,8.39804]
[1778402703647,33.62,80798.48,0.0,0.92503,7e-05,8.39747]
[1778402711703,33.63,80798.41,0.0,0.92502,7e-05,8.39826]
[1778402721773,33.63,80798.37,0.0,0.925,7e-05,8.39982]
[1778402729732,33.63,80798.36,0.0,0.92499,7e-05,8.40093]
[1778402734771,33.63,80798.62,0.0,0.92503,7e-05,8.39555]
[1778402739806,33.63,80800.71,0.0,0.92519,7e-05,8.38212]
[1778402748870,33.63,80798.27,0.0,0.92504,7e-05,8.3954]
[1778402755920,33.63,80798.22,0.0,0.92503,7e-05,8.39597]
[1778402760955,33.63,80798.25,0.0,0.92502,7e-05,8.39649]
[1778402766997,33.63,80798.44,0.0,0.92504,7e-05,8.39514]
[1778402772130,33.63,80798.41,0.0,0.92504,7e-05,8.39532]
[1778402778073,33.63,80798.37,0.0,0.92504,7e-05,8.39501]
[1778402783108,33.63,80798.37,0.0,0.92503,7e-05,8.3957]
[1778402788144,33.63,80797.03,0.0,0.92495,7e-05,8.40296]
[1778402793178,33.63,80797.54,0.0,0.92503,7e-05,8.39435]
[1778402798213,33.62,80794.63,0.0,0.92484,7e-05,8.41066]
[1778402800228,33.62,80792.29,0.0,0.92467,7e-05,8.42412]
[1778402805262,33.62,80792.82,0.0,0.92473,7e-05,8.41962]
[1778402812411,33.62,80798.27,0.0,0.92514,7e-05,8.38519]
[1778402822481,33.61,80798.84,0.0,0.9252,7e-05,8.37995]
[1778402828429,33.61,80802.97,0.0,0.92549,7e-05,8.35575]
[1778402834470,33.61,80803.65,0.0,0.92553,7e-05,8.3523]
[1778402839506,33.62,80803.12,0.0,0.92549,7e-05,8.35597]
[1778402851587,33.62,80802.22,0.0,0.92544,7e-05,8.35805]
[1778402856626,33.62,80818.79,0.0,0.9266,7e-05,8.26046]
[1778402857633,33.62,80822.02,0.0,0.92682,7e-05,8.24167]
[1778402862761,33.62,80823.5,0.0,0.9269,7e-05,8.23476]
[1778402869717,33.62,80825.55,0.0,0.92704,7e-05,8.22346]
[1778402874752,33.62,80827.01,0.0,0.92714,7e-05,8.2147]
[1778402881801,33.62,80824.9,0.0,0.92699,7e-05,8.2271]
[1778402886836,33.62,80824.31,0.0,0.92695,7e-05,8.23053]
[1778402892971,33.62,80826.61,0.0,0.92711,7e-05,8.21696]
[1778402898920,33.62,80825.01,0.0,0.927,7e-05,8.22649]
[1778402907984,33.62,80824.22,0.0,0.92695,7e-05,8.23118]
[1778402913111,33.62,80820.41,0.0,0.92672,7e-05,8.24906]
[1778402919058,33.62,80820.41,0.0,0.92672,7e-05,8.24889]
[1778402924096,33.62,80819.78,0.0,0.92668,7e-05,8.25248]
[1778402933251,33.62,80819.6,0.0,0.92667,7e-05,8.2534]
[1778402943323,33.62,80820.85,0.0,0.92675,7e-05,8.24597]
[1778402951285,33.62,80820.66,0.0,0.92674,7e-05,8.24711]
[1778402963461,33.62,80822.01,0.0,0.92683,7e-05,8.23943]
[1778402969411,33.62,80820.92,0.0,0.92675,7e-05,8.24599]
[1778402974446,33.62,80818.26,0.0,0.9266,7e-05,8.25721]
[1778402983601,33.62,80818.65,0.0,0.92663,7e-05,8.25476]
[1778402993671,33.62,80819.22,0.0,0.92667,7e-05,8.2512]
[1778402999621,33.62,80819.04,0.0,0.92666,7e-05,8.25218]
[1778403011710,33.62,80818.99,0.0,0.92666,7e-05,8.25231]
[1778403018757,33.62,80818.56,0.0,0.92663,7e-05,8.25473]
[1778403023901,33.62,80818.09,0.0,0.9266,7e-05,8.25741]
[1778403033973,33.62,80822.48,0.0,0.92694,7e-05,8.22677]
[1778403039903,33.62,80821.76,0.0,0.92689,7e-05,8.231]
[1778403044938,33.62,80821.57,0.0,0.92688,7e-05,8.2321]
[1778403049974,33.62,80822.51,0.0,0.92695,7e-05,8.22653]
[1778403055011,33.62,80819.08,0.0,0.92671,7e-05,8.24672]
[1778403063065,33.62,80819.12,0.0,0.92671,7e-05,8.24627]
[1778403074253,33.62,80822.96,0.0,0.92699,7e-05,8.22335]
[1778403080184,33.62,80822.34,0.0,0.92694,7e-05,8.22684]
[1778403085219,33.62,80821.81,0.0,0.92691,7e-05,8.22982]
[1778403090254,33.62,80819.6,0.0,0.92676,7e-05,8.24266]
[1778403096295,33.62,80818.46,0.0,0.92671,7e-05,8.24472]
[1778403101330,33.62,80818.52,0.0,0.92672,7e-05,8.24428]
[1778403108380,33.62,80818.39,0.0,0.92671,7e-05,8.245]
[1778403114533,33.62,80817.08,0.0,0.92662,7e-05,8.25257]
[1778403120463,33.62,80818.42,0.0,0.92672,7e-05,8.24455]
[1778403127512,33.62,80816.69,0.0,0.9266,7e-05,8.25465]
[1778403134673,33.62,80815.68,0.0,0.92653,7e-05,8.26056]
[1778403140605,33.62,80811.78,0.0,0.92625,7e-05,8.28366]
[1778403147655,33.62,80810.56,0.0,0.92617,7e-05,8.29098]
[1778403153699,33.62,80814.72,0.0,0.92649,7e-05,8.26198]
[1778403158732,33.62,80818.08,0.0,0.92673,7e-05,8.24226]
[1778403164775,33.62,80821.3,0.0,0.92695,7e-05,8.22345]
[1778403169809,33.62,80826.2,0.0,0.92729,7e-05,8.19477]
[1778403174844,33.62,80827.68,0.0,0.92739,7e-05,8.1863]
[1778403182003,33.62,80827.3,0.0,0.92736,7e-05,8.18877]
[1778403187935,33.62,80831.45,0.0,0.92764,7e-05,8.16459]
[1778403198005,33.62,80832.99,0.0,0.92774,7e-05,8.15599]
[1778403204058,33.62,80835.84,0.0,0.92794,7e-05,8.13961]
[1778403211107,33.62,80837.45,0.0,0.92808,7e-05,8.12607]
[1778403216142,33.62,80838.45,0.0,0.92814,7e-05,8.1205]
[1778403221176,33.62,80837.42,0.0,0.92807,7e-05,8.12677]
[1778403226213,33.62,80835.43,0.0,0.92793,7e-05,8.13851]
[1778403232359,33.62,80834.89,0.0,0.9279,7e-05,8.14162]
[1778403238293,33.62,80834.89,0.0,0.9279,7e-05,8.14152]
[1778403242324,33.62,80832.29,0.0,0.92772,7e-05,8.15664]
[1778403247359,33.62,80832.14,0.0,0.92771,7e-05,8.15712]
[1778403252394,33.62,80832.14,0.0,0.92772,7e-05,8.15663]
[1778403257429,33.62,80833.32,0.0,0.92781,7e-05,8.14914]
[1778403262572,33.62,80835.31,0.0,0.92795,7e-05,8.13689]
[1778403269513,33.62,80836.11,0.0,0.92802,7e-05,8.13135]
[1778403274549,33.62,80837.47,0.0,0.92815,7e-05,8.11828]
[1778403277570,33.62,80842.62,0.0,0.92851,7e-05,8.08781]
[1778403282717,33.62,80843.36,0.0,0.92856,7e-05,8.08303]
[1778403289653,33.61,80843.3,0.0,0.92857,7e-05,8.08274]
[1778403294689,33.61,80844.1,0.0,0.92863,7e-05,8.07765]
[1778403299724,33.61,80846.0,0.0,0.92876,7e-05,8.06632]
[1778403305766,33.61,80847.17,0.0,0.92884,7e-05,8.05941]
[1778403312930,33.61,80846.32,0.0,0.92878,7e-05,8.06444]
[1778403322999,33.61,80844.3,0.0,0.92864,7e-05,8.07642]
[1778403328926,33.61,80842.11,0.0,0.92849,7e-05,8.08935]
[1778403333962,33.61,80842.04,0.0,0.92852,7e-05,8.08544]
[1778403340005,33.61,80841.87,0.0,0.9285,7e-05,8.08665]
[1778403349067,33.61,80841.4,0.0,0.92847,7e-05,8.08978]
[1778403354103,33.62,80841.1,0.0,0.92844,7e-05,8.09177]
[1778403363281,33.62,80840.76,0.0,0.92842,7e-05,8.09424]
[1778403370216,33.62,80840.66,0.0,0.9284,7e-05,8.09519]
[1778403382295,33.62,80840.79,0.0,0.92841,7e-05,8.09508]
[1778403392365,33.62,80840.6,0.0,0.92842,7e-05,8.09231]
[1778403397404,33.62,80840.46,0.0,0.92841,7e-05,8.09358]
[1778403403563,33.62,80840.4,0.0,0.9284,7e-05,8.09452]
[1778403410493,33.62,80840.32,0.0,0.92839,7e-05,8.09515]
[1778403424590,33.61,80840.64,0.0,0.92848,7e-05,8.0872]
[1778403430635,33.6,80841.26,0.0,0.92855,7e-05,8.08107]
[1778403437684,33.6,80841.78,0.0,0.92862,7e-05,8.07519]
[1778403442720,33.6,80842.14,0.0,0.92867,7e-05,8.07109]
[1778403443843,33.59,80834.52,0.0,0.92815,7e-05,8.11524]
[1778403449769,33.59,80833.7,0.0,0.92812,7e-05,8.11746]
[1778403456817,33.58,80834.51,0.0,0.92825,7e-05,8.1054]
[1778403461969,33.58,80835.51,0.0,0.92834,7e-05,8.09699]
[1778403469906,33.57,80835.51,0.0,0.92839,7e-05,8.09342]
[1778403472040,33.57,80829.81,0.0,0.92799,7e-05,8.12691]
[1778403479976,33.57,80829.81,0.0,0.92802,7e-05,8.1242]
[1778403482110,33.56,80824.66,0.0,0.92768,7e-05,8.15335]
[1778403492180,33.55,80823.61,0.0,0.92767,7e-05,8.15385]
[1778403498104,33.55,80824.39,0.0,0.92776,7e-05,8.14647]
[1778403512325,33.55,80824.77,0.0,0.92782,7e-05,8.14]
[1778403520261,33.55,80823.3,0.0,0.92771,7e-05,8.14893]
[1778403528316,33.55,80819.19,0.0,0.92742,7e-05,8.1735]
[1778403532465,33.55,80814.14,0.0,0.92707,7e-05,8.20356]
[1778403540401,33.55,80812.02,0.0,0.92692,7e-05,8.21649]
[1778403550472,33.55,80810.57,0.0,0.92683,7e-05,8.2235]
[1778403555507,33.54,80812.77,0.0,0.92702,7e-05,8.20804]
[1778403560543,33.54,80813.11,0.0,0.92707,7e-05,8.20361]
[1778403572745,33.53,80813.67,0.0,0.92721,7e-05,8.19037]
[1778403580683,33.52,80808.61,0.0,0.92689,7e-05,8.21681]
[1778403582697,33.52,80812.22,0.0,0.92715,7e-05,8.1947]
[1778403587733,33.51,80811.86,0.0,0.92715,7e-05,8.19495]
[1778403592767,33.51,80811.18,0.0,0.92712,7e-05,8.19708]
[1778403595790,33.51,80816.32,0.0,0.9275,7e-05,8.16564]
[1778403600824,33.51,80818.94,0.0,0.9277,7e-05,8.14839]
[1778403604853,33.5,80827.0,0.0,0.92827,7e-05,8.09949]
[1778403608887,33.5,80835.97,0.0,0.9289,7e-05,8.04564]
[1778403613915,33.5,80836.12,0.0,0.92893,7e-05,8.04352]
[1778403618950,33.5,80838.22,0.0,0.92909,7e-05,8.03006]
[1778403623110,33.49,80849.49,0.0,0.92986,7e-05,7.96333]
[1778403624996,33.49,80872.0,0.0,0.93139,7e-05,7.83168]
[1778403626002,33.49,80877.75,0.0,0.93178,7e-05,7.79813]
[1778403631037,33.49,80878.9,0.0,0.93191,7e-05,7.78518]
[1778403636072,33.48,80880.22,0.0,0.93202,7e-05,7.77549]
[1778403639093,33.48,80884.41,0.0,0.93231,7e-05,7.75024]
[1778403644128,33.48,80883.79,0.0,0.93229,7e-05,7.7519]
[1778403649164,33.47,80886.08,0.0,0.93246,7e-05,7.73689]
[1778403653319,33.47,80877.87,0.0,0.93194,7e-05,7.7826]
[1778403661248,33.46,80874.25,0.0,0.93174,7e-05,7.80013]
[1778403666283,33.46,80869.73,0.0,0.93146,7e-05,7.82395]
[1778403671318,33.45,80868.4,0.0,0.9314,7e-05,7.82931]
[1778403676353,33.45,80867.0,0.0,0.93133,7e-05,7.83506]
[1778403681388,33.45,80868.18,0.0,0.93144,7e-05,7.82591]
[1778403686423,33.44,80866.77,0.0,0.93137,7e-05,7.83181]
[1778403692466,33.44,80866.12,0.0,0.93139,7e-05,7.82856]
[1778403697502,33.43,80865.8,0.0,0.93139,7e-05,7.82833]
[1778403703675,33.43,80863.81,0.0,0.93129,7e-05,7.83735]
[1778403710592,33.42,80860.8,0.0,0.93112,7e-05,7.85178]
[1778403713745,33.42,80846.04,0.0,0.93014,7e-05,7.93618]
[1778403714620,33.42,80846.04,0.0,0.93014,7e-05,7.93565]
[1778403719654,33.41,80845.71,0.0,0.93015,7e-05,7.93487]
[1778403726704,33.41,80845.32,0.0,0.93016,7e-05,7.93417]
[1778403731747,33.4,80848.31,0.0,0.93037,7e-05,7.91603]
[1778403736778,33.4,80849.21,0.0,0.93045,7e-05,7.90889]
[1778403741812,33.4,80847.76,0.0,0.93038,7e-05,7.91496]
[1778403747853,33.39,80846.5,0.0,0.93032,7e-05,7.92019]
[1778403754904,33.39,80846.37,0.0,0.93036,7e-05,7.91582]
[1778403759937,33.39,80846.14,0.0,0.93035,7e-05,7.9167]
[1778403769001,33.39,80846.19,0.0,0.93036,7e-05,7.91562]
[1778403774165,33.39,80846.02,0.0,0.93035,7e-05,7.91609]
[1778403781085,33.39,80846.11,0.0,0.93037,7e-05,7.91497]
[1778403791155,33.38,80846.67,0.0,0.93041,7e-05,7.91091]
[1778403794312,33.38,80854.81,0.0,0.93096,7e-05,7.86339]
[1778403796190,33.38,80859.79,0.0,0.93131,7e-05,7.83371]
[1778403799211,33.38,80862.23,0.0,0.93148,7e-05,7.8186]
[1778403804382,33.38,80866.63,0.0,0.93179,7e-05,7.79161]
[1778403809281,33.37,80877.81,0.0,0.93255,7e-05,7.7258]
[1778403810288,33.37,80878.85,0.0,0.93262,7e-05,7.71964]
[1778403814452,33.37,80887.23,0.0,0.93321,7e-05,7.66659]
[1778403818344,33.37,80893.57,0.0,0.93363,7e-05,7.6299]
[1778403823379,33.37,80891.16,0.0,0.93348,7e-05,7.64317]
[1778403828414,33.37,80894.51,0.0,0.9337,7e-05,7.62349]
[1778403833449,33.37,80894.9,0.0,0.93374,7e-05,7.62074]
[1778403838483,33.37,80891.87,0.0,0.93355,7e-05,7.63736]
[1778403843519,33.37,80891.96,0.0,0.93356,7e-05,7.63612]
[1778403848554,33.37,80886.7,0.0,0.93322,7e-05,7.66562]
[1778403851712,33.36,80892.07,0.0,0.93358,7e-05,7.63433]
[1778403852719,33.36,80892.23,0.0,0.93359,7e-05,7.63327]
[1778403858624,33.36,80888.16,0.0,0.93334,7e-05,7.65564]
[1778403863661,33.36,80891.9,0.0,0.93359,7e-05,7.63376]
[1778403865673,33.36,80897.63,0.0,0.93396,6e-05,7.60077]
[1778403870707,33.36,80897.76,0.0,0.93398,6e-05,7.59955]
[1778403875743,33.36,80898.57,0.0,0.93405,6e-05,7.59131]
[1778403880778,33.36,80901.15,0.0,0.9342,6e-05,7.57824]
[1778403885813,33.37,80903.39,0.0,0.93434,6e-05,7.56646]
[1778403891860,33.37,80903.8,0.0,0.93437,6e-05,7.56401]
[1778403896895,33.37,80906.08,0.0,0.93451,6e-05,7.55094]
[1778403901931,33.37,80902.39,0.0,0.93427,6e-05,7.57249]
[1778403903945,33.37,80898.56,0.0,0.93402,6e-05,7.59462]
[1778403905959,33.37,80888.45,0.0,0.93336,7e-05,7.65207]
[1778403906966,33.37,80885.49,0.0,0.93317,7e-05,7.66881]
[1778403908980,33.37,80880.21,0.0,0.93282,7e-05,7.69907]
[1778403914015,33.36,80881.87,0.0,0.93295,7e-05,7.68812]
[1778403918043,33.36,80877.44,0.0,0.93267,7e-05,7.71238]
[1778403924085,33.36,80873.14,0.0,0.93238,7e-05,7.7376]
[1778403930127,33.36,80870.94,0.0,0.93223,7e-05,7.75106]
[1778403938184,33.37,80867.74,0.0,0.93204,7e-05,7.76601]
[1778403943360,33.37,80862.97,0.0,0.93171,7e-05,7.79392]
[1778403949265,33.36,80860.68,0.0,0.93158,7e-05,7.80593]
[1778403955306,33.36,80857.49,0.0,0.93136,7e-05,7.82456]
[1778403963500,33.36,80855.1,0.0,0.9312,7e-05,7.8385]
[1778403971418,33.36,80852.16,0.0,0.931,7e-05,7.85558]
[1778403976453,33.36,80851.44,0.0,0.93095,7e-05,7.85975]
[1778403981488,33.36,80850.4,0.0,0.93088,7e-05,7.86576]
[1778403986523,33.36,80849.56,0.0,0.93083,7e-05,7.87059]
[1778403992566,33.36,80849.39,0.0,0.93085,7e-05,7.86711]
[1778403997602,33.36,80847.94,0.0,0.93075,7e-05,7.8755]
[1778404003781,33.36,80847.94,0.0,0.93075,7e-05,7.87544]
[1778404010692,33.36,80847.13,0.0,0.9307,7e-05,7.88007]
[1778404017741,33.36,80846.89,0.0,0.93069,7e-05,7.88141]
[1778404018748,33.36,80840.43,0.0,0.93025,7e-05,7.91903]
[1778404019755,33.36,80837.99,0.0,0.93008,7e-05,7.9332]
[1778404022776,33.36,80829.2,0.0,0.92948,7e-05,7.98463]
[1778404023922,33.36,80829.35,0.0,0.9295,7e-05,7.98358]
[1778404029826,33.36,80825.75,0.0,0.92926,7e-05,8.00358]
[1778404036875,33.36,80828.85,0.0,0.92949,7e-05,7.98396]
[1778404041911,33.36,80833.17,0.0,0.9298,7e-05,7.95775]
[1778404046949,33.35,80834.75,0.0,0.92991,7e-05,7.94767]
[1778404051984,33.35,80835.84,0.0,0.93003,7e-05,7.93606]
[1778404063061,33.35,80836.29,0.0,0.93008,7e-05,7.93176]
[1778404068099,33.35,80836.89,0.0,0.93013,7e-05,7.92753]
[1778404070113,33.35,80830.23,0.0,0.92968,7e-05,7.96616]
[1778404073134,33.35,80829.61,0.0,0.92965,7e-05,7.96914]
[1778404076155,33.35,80835.33,0.0,0.93004,7e-05,7.93503]
[1778404078168,33.34,80837.83,0.0,0.93022,7e-05,7.92012]
[1778404083204,33.34,80839.21,0.0,0.93032,7e-05,7.91136]
[1778404084211,33.34,80844.44,0.0,0.93067,7e-05,7.88075]
[1778404089246,33.34,80845.26,0.0,0.93073,7e-05,7.87552]
[1778404094415,33.34,80848.23,0.0,0.93094,7e-05,7.85778]
[1778404103343,33.34,80847.75,0.0,0.93091,7e-05,7.86005]
[1778404108378,33.34,80846.05,0.0,0.9308,7e-05,7.86969]
[1778404114555,33.34,80843.13,0.0,0.93064,7e-05,7.88187]
[1778404124625,33.34,80842.53,0.0,0.93061,7e-05,7.8849]
[1778404134695,33.34,80842.15,0.0,0.93059,7e-05,7.88674]
[1778404140644,33.34,80842.52,0.0,0.93061,7e-05,7.88441]
[1778404150715,33.34,80842.33,0.0,0.9306,7e-05,7.8853]
[1778404160782,33.34,80842.27,0.0,0.9306,7e-05,7.88555]
[1778404166827,33.34,80842.0,0.0,0.93058,7e-05,7.8871]
[1778404172869,33.34,80841.85,0.0,0.93061,7e-05,7.88355]
[1778404180928,33.34,80841.72,0.0,0.9306,7e-05,7.88437]
[1778404186969,33.34,80838.77,0.0,0.9304,7e-05,7.90154]
[1778404194018,33.34,80838.97,0.0,0.93041,7e-05,7.90025]
[1778404202073,33.34,80840.5,0.0,0.93052,7e-05,7.89133]
[1778404207114,33.34,80841.3,0.0,0.93057,7e-05,7.8867]
[1778404212150,33.34,80839.03,0.0,0.93042,7e-05,7.89993]
[1778404217185,33.34,80839.81,0.0,0.93047,7e-05,7.89534]
[1778404218192,33.34,80831.85,0.0,0.92993,7e-05,7.94212]
[1778404219199,33.34,80828.63,0.0,0.9297,7e-05,7.96119]
[1778404225326,33.34,80830.93,0.0,0.92985,7e-05,7.94894]
[1778404231287,33.34,80830.39,0.0,0.92983,7e-05,7.94879]
[1778404236321,33.34,80830.81,0.0,0.92985,7e-05,7.94729]
[1778404242364,33.35,80833.44,0.0,0.93001,7e-05,7.93313]
[1778404250420,33.35,80836.75,0.0,0.93022,7e-05,7.91547]
[1778404255455,33.35,80840.53,0.0,0.93046,7e-05,7.89452]
[1778404260490,33.35,80841.82,0.0,0.93055,7e-05,7.88714]
[1778404266532,33.35,80841.63,0.0,0.93054,7e-05,7.88766]
[1778404271566,33.35,80842.71,0.0,0.93062,7e-05,7.88097]
[1778404276603,33.35,80842.95,0.0,0.93064,7e-05,7.87921]
[1778404281636,33.35,80841.35,0.0,0.93054,7e-05,7.88813]
[1778404285665,33.35,80836.21,0.0,0.93019,7e-05,7.91767]
[1778404292714,33.35,80837.02,0.0,0.93029,7e-05,7.90775]
[1778404297748,33.35,80835.03,0.0,0.93014,7e-05,7.92098]
[1778404303877,33.35,80833.18,0.0,0.92998,7e-05,7.93427]
[1778404309834,33.36,80832.41,0.0,0.9299,7e-05,7.94121]
[1778404314954,33.36,80831.95,0.0,0.92985,7e-05,7.94601]
[1778404321958,33.37,80830.82,0.0,0.92974,7e-05,7.9556]
[1778404328000,33.37,80832.04,0.0,0.92979,7e-05,7.95105]
[1778404335094,33.38,80831.7,0.0,0.92973,7e-05,7.95602]
[1778404345119,33.39,80833.81,0.0,0.92983,7e-05,7.94794]
[1778404347134,33.39,80840.3,0.0,0.93027,7e-05,7.90987]
[1778404352168,33.39,80842.93,0.0,0.93049,7e-05,7.88985]
[1778404354181,33.39,80848.05,0.0,0.93084,7e-05,7.85999]
[1778404356196,33.39,80854.05,0.0,0.93124,7e-05,7.82522]
[1778404361231,33.39,80853.18,0.0,0.93118,7e-05,7.83054]
[1778404367272,33.39,80851.74,0.0,0.93108,7e-05,7.83917]
[1778404372308,33.39,80850.32,0.0,0.93098,7e-05,7.84762]
[1778404377343,33.39,80849.86,0.0,0.93095,7e-05,7.85049]
[1778404382379,33.39,80848.84,0.0,0.93087,7e-05,7.85661]
[1778404389429,33.39,80848.22,0.0,0.93083,7e-05,7.86049]
[1778404394464,33.39,80846.83,0.0,0.93073,7e-05,7.86877]
[1778404399499,33.39,80846.93,0.0,0.93074,7e-05,7.86836]
[1778404405586,33.39,80846.22,0.0,0.93069,7e-05,7.8727]
[1778404415658,33.39,80846.0,0.0,0.9307,7e-05,7.86991]
[1778404421653,33.4,80845.73,0.0,0.93066,7e-05,7.87333]
[1778404427695,33.4,80845.8,0.0,0.93062,7e-05,7.87708]
[1778404432731,33.41,80845.57,0.0,0.93057,7e-05,7.88134]
[1778404438771,33.42,80845.51,0.0,0.93053,7e-05,7.88516]
[1778404445868,33.42,80845.38,0.0,0.93047,7e-05,7.88991]
[1778404451865,33.43,80845.17,0.0,0.93042,7e-05,7.89451]
[1778404456899,33.44,80845.2,0.0,0.93039,7e-05,7.89711]
[1778404461934,33.44,80845.24,0.0,0.93036,7e-05,7.89963]
[1778404467976,33.45,80845.21,0.0,0.93032,7e-05,7.90308]
[1778404476078,33.46,80845.01,0.0,0.9303,7e-05,7.90409]
[1778404486147,33.47,80845.02,0.0,0.93024,7e-05,7.90934]
[1778404492144,33.47,80844.01,0.0,0.93013,7e-05,7.91834]
[1778404497180,33.48,80836.57,0.0,0.9296,7e-05,7.96409]
[1778404501210,33.48,80830.31,0.0,0.92915,7e-05,8.00227]
[1778404506333,33.48,80828.49,0.0,0.92901,7e-05,8.01465]
[1778404510271,33.49,80837.58,0.0,0.92961,7e-05,7.96287]
[1778404511278,33.49,80839.69,0.0,0.92975,7e-05,7.95097]
[1778404516403,33.49,80840.54,0.0,0.92979,7e-05,7.94808]
[1778404522358,33.5,80840.79,0.0,0.92977,7e-05,7.94903]
[1778404528400,33.53,80839.24,0.0,0.92949,7e-05,7.97404]
[1778404533435,33.53,80844.48,0.0,0.92985,7e-05,7.94101]
[1778404539477,33.54,80843.81,0.0,0.92978,7e-05,7.94734]
[1778404544512,33.54,80843.3,0.0,0.92972,7e-05,7.95234]
[1778404549546,33.54,80842.46,0.0,0.92964,7e-05,7.95927]
[1778404555591,33.57,80838.15,0.0,0.9292,7e-05,7.9971]
[1778404560625,33.57,80837.45,0.0,0.92913,7e-05,8.00292]
[1778404566756,33.58,80835.38,0.0,0.92897,7e-05,8.01698]
[1778404572710,33.58,80834.11,0.0,0.92886,7e-05,8.02633]
[1778404586805,33.59,80834.83,0.0,0.92886,7e-05,8.02649]
[1778404596967,33.6,80835.61,0.0,0.92891,7e-05,8.02069]
[1778404602920,33.6,80834.35,0.0,0.92881,7e-05,8.02972]
[1778404609969,33.6,80832.57,0.0,0.92866,7e-05,8.04191]
[1778404615004,33.61,80829.19,0.0,0.92842,7e-05,8.06295]
[1778404620040,33.61,80827.88,0.0,0.92831,7e-05,8.07186]
[1778404626083,33.61,80827.76,0.0,0.92829,7e-05,8.07405]
[1778404634139,33.61,80826.86,0.0,0.9282,7e-05,8.08127]
[1778404647227,33.62,80826.73,0.0,0.92816,7e-05,8.08517]
[1778404657297,33.63,80826.28,0.0,0.92813,7e-05,8.08576]
[1778404663342,33.63,80825.98,0.0,0.92809,7e-05,8.089]
[1778404668377,33.63,80825.69,0.0,0.92806,7e-05,8.09192]
[1778404674418,33.63,80827.69,0.0,0.92818,7e-05,8.08168]
[1778404684489,33.64,80825.22,0.0,0.92798,7e-05,8.09854]
[1778404690531,33.64,80827.08,0.0,0.92809,7e-05,8.08913]
[1778404697580,33.65,80826.84,0.0,0.92806,7e-05,8.09228]
[1778404703621,33.65,80826.65,0.0,0.92803,7e-05,8.09485]
[1778404705635,33.65,80832.55,0.0,0.92843,7e-05,8.06084]
[1778404707740,33.65,80838.81,0.0,0.92885,7e-05,8.02494]
[1778404713693,33.65,80839.6,0.0,0.92891,7e-05,8.01791]
[1778404718726,33.66,80840.47,0.0,0.92895,7e-05,8.01451]
[1778404723763,33.66,80841.76,0.0,0.92902,7e-05,8.00863]
[1778404725777,33.66,80848.14,0.0,0.92945,7e-05,7.97222]
[1778404730813,33.67,80849.8,0.0,0.92954,7e-05,7.96447]
[1778404735846,33.67,80850.61,0.0,0.92958,7e-05,7.96157]
[1778404742896,33.67,80850.91,0.0,0.92957,7e-05,7.96225]
[1778404748021,33.68,80849.31,0.0,0.92944,7e-05,7.97352]
[1778404753972,33.68,80848.36,0.0,0.92936,7e-05,7.98058]
[1778404759007,33.68,80847.73,0.0,0.92929,7e-05,7.98601]
[1778404764044,33.69,80847.64,0.0,0.92927,7e-05,7.98798]
[1778404769078,33.69,80848.84,0.0,0.92933,7e-05,7.98244]
[1778404775119,33.69,80846.59,0.0,0.9292,7e-05,7.99259]
[1778404782169,33.7,80845.39,0.0,0.9291,7e-05,8.00123]
[1778404788307,33.7,80845.13,0.0,0.92906,7e-05,8.00415]
[1778404794254,33.7,80841.6,0.0,0.92881,7e-05,8.02606]
[1778404798281,33.7,80833.98,0.0,0.92827,7e-05,8.07131]
[1778404801302,33.71,80828.61,0.0,0.9279,7e-05,8.10314]
[1778404808447,33.71,80827.15,0.0,0.92778,7e-05,8.11355]
[1778404816407,33.71,80826.78,0.0,0.92772,7e-05,8.11836]
[1778404822449,33.72,80825.75,0.0,0.92763,7e-05,8.12639]
[1778404828591,33.72,80825.84,0.0,0.92761,7e-05,8.12806]
[1778404837554,33.73,80825.1,0.0,0.92753,7e-05,8.1332]
[1778404838661,33.73,80819.35,0.0,0.92712,7e-05,8.1675]
[1778404842589,33.74,80818.15,0.0,0.92701,7e-05,8.17671]
[1778404848733,33.74,80819.31,0.0,0.92706,7e-05,8.17295]
[1778404854674,33.75,80820.31,0.0,0.92709,7e-05,8.17008]
[1778404859708,33.76,80821.35,0.0,0.92714,7e-05,8.16657]
[1778404864743,33.76,80821.6,0.0,0.92712,7e-05,8.1678]
[1778404870887,33.77,80821.59,0.0,0.92708,7e-05,8.17114]
[1778404877842,33.77,80822.08,0.0,0.92707,7e-05,8.17213]
[1778404882878,33.78,80822.74,0.0,0.92709,7e-05,8.17101]
[1778404889926,33.79,80823.23,0.0,0.92708,7e-05,8.17194]
[1778404896974,33.8,80822.41,0.0,0.92701,7e-05,8.176]
[1778404902010,33.8,80822.09,0.0,0.92696,7e-05,8.18055]
[1778404907044,33.81,80822.07,0.0,0.92692,7e-05,8.18332]
[1778404912183,33.81,80821.87,0.0,0.92687,7e-05,8.18818]
[1778404919129,33.82,80821.62,0.0,0.9268,7e-05,8.19356]
[1778404932218,33.84,80821.95,0.0,0.92672,7e-05,8.20059]
[1778404937256,33.85,80821.81,0.0,0.92668,7e-05,8.20456]
[1778404942393,33.85,80821.65,0.0,0.92663,7e-05,8.20862]
[1778404948333,33.86,80822.2,0.0,0.92662,7e-05,8.20909]
[1778404953368,33.87,80821.83,0.0,0.9266,7e-05,8.20983]
[1778404962533,33.88,80821.55,0.0,0.92651,7e-05,8.21687]
[1778404968473,33.88,80821.59,0.0,0.92648,7e-05,8.22003]
[1778404980554,33.9,80821.25,0.0,0.92638,7e-05,8.22851]
[1778404987606,33.9,80821.41,0.0,0.92635,7e-05,8.23126]
[1778404992742,33.91,80820.57,0.0,0.92626,7e-05,8.23873]
[1778404998683,33.91,80816.38,0.0,0.92593,7e-05,8.26617]
[1778405003719,33.92,80812.7,0.0,0.92564,7e-05,8.2903]
[1778405008754,33.92,80809.0,0.0,0.92535,7e-05,8.31471]
[1778405015804,33.93,80808.22,0.0,0.92529,7e-05,8.31853]
[1778405020840,33.94,80807.83,0.0,0.92523,7e-05,8.32356]
[1778405027887,33.94,80809.32,0.0,0.92529,7e-05,8.31867]
[1778405033024,33.95,80808.95,0.0,0.92523,7e-05,8.3237]
[1778405038965,33.96,80808.95,0.0,0.92519,7e-05,8.32713]
[1778405046014,33.96,80806.45,0.0,0.92497,7e-05,8.34574]
[1778405051048,33.97,80806.56,0.0,0.92494,7e-05,8.34785]
[1778405056084,33.98,80808.78,0.0,0.92507,7e-05,8.33755]
[1778405062126,33.98,80808.64,0.0,0.92502,7e-05,8.34178]
[1778405068168,33.99,80807.87,0.0,0.92492,7e-05,8.3497]
[1778405073307,34.0,80812.09,0.0,0.92522,7e-05,8.32313]
[1778405083377,34.01,80810.87,0.0,0.92506,7e-05,8.33686]
[1778405090324,34.02,80810.41,0.0,0.92498,7e-05,8.34362]
[1778405095361,34.02,80809.85,0.0,0.9249,7e-05,8.34975]
[1778405100394,34.03,80808.83,0.0,0.9248,7e-05,8.35858]
[1778405105428,34.03,80808.49,0.0,0.92474,7e-05,8.3633]
[1778405112477,34.04,80808.27,0.0,0.92468,7e-05,8.36831]
[1778405119528,34.05,80807.99,0.0,0.92462,7e-05,8.37358]
[1778405127583,34.06,80808.01,0.0,0.92457,7e-05,8.37753]
[1778405132618,34.06,80807.82,0.0,0.92457,7e-05,8.37662]
[1778405137653,34.07,80807.99,0.0,0.92455,7e-05,8.37812]
[1778405142688,34.07,80807.94,0.0,0.92452,7e-05,8.38089]
[1778405147724,34.08,80807.59,0.0,0.92446,7e-05,8.38539]
[1778405153866,34.08,80807.22,0.0,0.9244,7e-05,8.39045]
[1778405159804,34.09,80807.22,0.0,0.92437,7e-05,8.39328]
[1778405165849,34.09,80806.93,0.0,0.92432,7e-05,8.39778]
[1778405174008,34.1,80806.58,0.0,0.92425,7e-05,8.40348]
[1778405179950,34.11,80806.51,0.0,0.92421,7e-05,8.40658]
[1778405185993,34.11,80806.55,0.0,0.92418,7e-05,8.40899]
[1778405191029,34.12,80806.64,0.0,0.9242,7e-05,8.40609]
[1778405202103,34.12,80806.47,0.0,0.92413,7e-05,8.41186]
[1778405207140,34.13,80806.67,0.0,0.92412,7e-05,8.41281]
[1778405213183,34.13,80806.7,0.0,0.92409,7e-05,8.41515]
[1778405218217,34.14,80809.65,0.0,0.92428,7e-05,8.39987]
[1778405223254,34.14,80807.0,0.0,0.92406,7e-05,8.4176]
[1778405228291,34.15,80811.89,0.0,0.92438,7e-05,8.391]
[1778405233325,34.15,80811.18,0.0,0.92431,7e-05,8.39733]
[1778405241381,34.16,80810.8,0.0,0.92424,7e-05,8.40285]
[1778405246417,34.16,80811.63,0.0,0.92428,7e-05,8.40002]
[1778405251453,34.17,80808.85,0.0,0.92409,7e-05,8.41386]
[1778405264546,34.18,80808.6,0.0,0.92401,7e-05,8.42089]
[1778405269578,34.18,80808.22,0.0,0.92396,7e-05,8.42511]
[1778405274748,34.19,80808.01,0.0,0.92392,7e-05,8.42831]
[1778405284820,34.19,80808.36,0.0,0.9239,7e-05,8.43019]
[1778405290726,34.2,80808.16,0.0,0.92386,7e-05,8.43372]
[1778405297775,34.2,80808.0,0.0,0.92381,7e-05,8.4374]
[1778405302810,34.21,80807.84,0.0,0.92378,7e-05,8.44026]
[1778405309859,34.21,80807.69,0.0,0.92374,7e-05,8.4438]
[1778405315028,34.22,80807.7,0.0,0.92375,7e-05,8.44105]
[1778405320937,34.22,80807.47,0.0,0.92371,7e-05,8.44464]
[1778405325973,34.22,80807.32,0.0,0.92368,7e-05,8.44733]
[1778405333021,34.23,80807.42,0.0,0.92365,7e-05,8.44917]
[1778405340071,34.23,80807.42,0.0,0.92363,7e-05,8.45147]
[1778405345244,34.24,80807.96,0.0,0.92365,7e-05,8.44989]
[1778405355314,34.24,80807.59,0.0,0.92358,7e-05,8.45513]
[1778405361218,34.25,80807.6,0.0,0.92356,7e-05,8.45682]
[1778405372295,34.25,80807.27,0.0,0.92354,7e-05,8.45731]
[1778405379344,34.26,80807.15,0.0,0.92351,7e-05,8.45988]
[1778405385525,34.26,80807.19,0.0,0.92349,7e-05,8.46121]
[1778405391429,34.26,80809.31,0.0,0.92363,7e-05,8.4503]
[1778405396464,34.27,80807.27,0.0,0.92346,7e-05,8.4636]
[1778405400493,34.27,80801.24,0.0,0.92302,7e-05,8.50011]
[1778405402507,34.27,80796.4,0.0,0.92267,7e-05,8.52905]
[1778405409561,34.27,80796.65,0.0,0.92268,7e-05,8.52858]
[1778405415734,34.27,80799.39,0.0,0.92286,7e-05,8.51346]
[1778405423662,34.28,80799.39,0.0,0.92285,7e-05,8.51454]
[1778405433742,34.28,80801.56,0.0,0.92302,7e-05,8.49875]
[1778405434740,34.28,80808.26,0.0,0.92349,7e-05,8.45963]
[1778405441789,34.28,80812.53,0.0,0.92378,7e-05,8.43628]
[1778405446824,34.28,80809.37,0.0,0.92354,7e-05,8.456]
[1778405456015,34.29,80809.71,0.0,0.92354,7e-05,8.45593]
[1778405461928,34.29,80809.55,0.0,0.92351,7e-05,8.45811]
[1778405466964,34.29,80807.88,0.0,0.92338,7e-05,8.46894]
[1778405476156,34.3,80807.61,0.0,0.92334,7e-05,8.47227]
[1778405486226,34.3,80807.4,0.0,0.92331,7e-05,8.47544]
[1778405495161,34.3,80807.31,0.0,0.92331,7e-05,8.47317]
[1778405503217,34.31,80807.22,0.0,0.92329,7e-05,8.4753]
[1778405513288,34.31,80807.21,0.0,0.92326,7e-05,8.47735]
[1778405518322,34.31,80809.27,0.0,0.9234,7e-05,8.46624]
[1778405523358,34.32,80808.11,0.0,0.92331,7e-05,8.47401]
[1778405532419,34.32,80808.76,0.0,0.92333,7e-05,8.47184]
[1778405535440,34.32,80814.23,0.0,0.92371,7e-05,8.44022]
[1778405541486,34.32,80814.72,0.0,0.92374,7e-05,8.43839]
[1778405546647,34.32,80822.97,0.0,0.92431,7e-05,8.39087]
[1778405556718,34.33,80822.18,0.0,0.92427,7e-05,8.39261]
[1778405564649,34.33,80825.85,0.0,0.92452,7e-05,8.37242]
[1778405572705,34.33,80827.17,0.0,0.92459,7e-05,8.36595]
[1778405580761,34.33,80822.79,0.0,0.92427,7e-05,8.39279]
[1778405586802,34.34,80817.85,0.0,0.92391,7e-05,8.42262]
[1778405592845,34.34,80815.28,0.0,0.92372,7e-05,8.43852]
[1778405600024,34.34,80813.83,0.0,0.9236,7e-05,8.44813]
[1778405605936,34.34,80814.9,0.0,0.92367,7e-05,8.4427]
[1778405611101,34.34,80811.97,0.0,0.92349,7e-05,8.45602]
[1778405618019,34.35,80810.94,0.0,0.9234,7e-05,8.46304]
[1778405629094,34.35,80810.02,0.0,0.92332,7e-05,8.47004]
[1778405638160,34.35,80809.2,0.0,0.92324,7e-05,8.4762]
[1778405645210,34.35,80807.81,0.0,0.92313,7e-05,8.48542]
[1778405651381,34.36,80807.8,0.0,0.92312,7e-05,8.48646]
[1778405661451,34.36,80807.52,0.0,0.92308,7e-05,8.48989]
[1778405668369,34.36,80804.67,0.0,0.92286,7e-05,8.50803]
[1778405673405,34.36,80804.7,0.0,0.92289,7e-05,8.50421]
[1778405678440,34.37,80805.13,0.0,0.92291,7e-05,8.50268]
[1778405685489,34.37,80805.91,0.0,0.92294,7e-05,8.49954]
[1778405690525,34.37,80806.07,0.0,0.92294,7e-05,8.49968]
[1778405695559,34.37,80804.42,0.0,0.92281,7e-05,8.51047]
[1778405697573,34.37,80798.58,0.0,0.92239,7e-05,8.5453]
[1778405698580,34.37,80796.2,0.0,0.92222,7e-05,8.55949]
[1778405700595,34.37,80789.63,0.0,0.92174,7e-05,8.59855]
[1778405701733,34.37,80781.53,0.0,0.92115,7e-05,8.6466]
[1778405702609,34.37,80781.53,0.0,0.92115,7e-05,8.64658]
[1778405707643,34.37,80782.41,0.0,0.92122,7e-05,8.64101]
[1778405712679,34.37,80779.83,0.0,0.92104,7e-05,8.65583]
[1778405717714,34.37,80781.36,0.0,0.92116,7e-05,8.64597]
[1778405722749,34.37,80783.63,0.0,0.92133,7e-05,8.63168]
[1778405727784,34.37,80785.82,0.0,0.9215,7e-05,8.61788]
[1778405738858,34.36,80787.02,0.0,0.92165,7e-05,8.60432]
[1778405746917,34.36,80790.16,0.0,0.92189,7e-05,8.5844]
[1778405752094,34.36,80792.77,0.0,0.92209,7e-05,8.568]
[1778405761017,34.36,80794.32,0.0,0.92222,7e-05,8.55756]
[1778405767060,34.35,80793.85,0.0,0.9222,7e-05,8.55916]
[1778405772235,34.35,80794.47,0.0,0.92225,7e-05,8.55463]
[1778405777132,34.35,80788.46,0.0,0.92183,7e-05,8.58922]
[1778405782305,34.35,80787.6,0.0,0.92179,7e-05,8.59295]
[1778405788209,34.34,80788.75,0.0,0.92189,7e-05,8.58448]
[1778405793243,34.34,80787.71,0.0,0.92187,7e-05,8.58453]
[1778405798279,34.34,80788.04,0.0,0.92191,7e-05,8.58104]
[1778405803315,34.34,80783.61,0.0,0.92161,7e-05,8.60576]
[1778405808351,34.33,80780.97,0.0,0.92144,7e-05,8.61979]
[1778405811372,34.33,80775.57,0.0,0.92105,7e-05,8.65091]
[1778405816407,34.33,80771.24,0.0,0.92076,7e-05,8.67491]
[1778405821441,34.32,80768.18,0.0,0.92056,7e-05,8.69142]
[1778405827484,34.32,80767.07,0.0,0.9205,7e-05,8.69596]
[1778405832655,34.32,80766.15,0.0,0.92045,7e-05,8.69978]
[1778405838563,34.31,80762.86,0.0,0.92023,7e-05,8.71749]
[1778405843596,34.31,80763.08,0.0,0.92027,7e-05,8.71451]
[1778405848632,34.3,80763.05,0.0,0.92029,7e-05,8.71308]
[1778405853668,34.3,80763.18,0.0,0.92035,7e-05,8.70611]
[1778405858703,34.3,80763.37,0.0,0.92039,7e-05,8.70344]
[1778405863737,34.3,80762.88,0.0,0.92037,7e-05,8.70484]
[1778405869778,34.29,80762.24,0.0,0.92034,7e-05,8.70682]
[1778405874813,34.29,80762.61,0.0,0.92039,7e-05,8.70309]
[1778405879849,34.29,80764.22,0.0,0.92052,7e-05,8.69226]
[1778405884884,34.28,80762.48,0.0,0.9204,7e-05,8.70193]
[1778405889926,34.28,80762.78,0.0,0.92044,7e-05,8.69889]
[1778405894963,34.28,80763.42,0.0,0.9205,7e-05,8.69361]
[1778405899998,34.28,80763.4,0.0,0.92052,7e-05,8.69229]
[1778405906044,34.27,80764.86,0.0,0.92065,7e-05,8.68192]
[1778405912082,34.27,80764.28,0.0,0.92065,7e-05,8.6797]
[1778405917117,34.27,80763.08,0.0,0.92057,7e-05,8.68624]
[1778405923159,34.27,80763.14,0.0,0.92058,7e-05,8.68572]
[1778405929201,34.27,80764.67,0.0,0.9207,7e-05,8.67638]
[1778405934236,34.27,80768.8,0.0,0.92101,7e-05,8.65088]
[1778405939272,34.27,80765.76,0.0,0.92079,7e-05,8.66839]
[1778405948334,34.27,80764.85,0.0,0.92073,7e-05,8.67349]
[1778405953498,34.26,80764.68,0.0,0.92072,7e-05,8.67408]
[1778405961425,34.26,80764.68,0.0,0.92075,7e-05,8.67185]
[1778405968474,34.26,80764.04,0.0,0.92073,7e-05,8.67372]
[1778405973639,34.25,80765.56,0.0,0.92089,7e-05,8.65874]
[1778405981571,34.25,80760.97,0.0,0.92057,7e-05,8.68496]
[1778405986606,34.25,80765.43,0.0,0.92091,7e-05,8.65743]
[1778405991641,34.25,80769.95,0.0,0.92125,7e-05,8.62931]
[1778405996677,34.24,80773.39,0.0,0.92151,7e-05,8.60782]
[1778406001711,34.24,80777.94,0.0,0.92185,7e-05,8.58003]
[1778406006746,34.24,80777.24,0.0,0.92181,7e-05,8.58344]
[1778406011783,34.24,80779.52,0.0,0.92199,7e-05,8.56911]
[1778406016818,34.24,80779.41,0.0,0.92199,7e-05,8.56901]
[1778406022860,34.24,80777.83,0.0,0.92189,7e-05,8.57741]
[1778406027894,34.23,80777.8,0.0,0.92189,7e-05,8.57677]
[1778406032929,34.23,80779.92,0.0,0.92209,7e-05,8.55888]
[1778406037966,34.23,80779.84,0.0,0.92209,7e-05,8.55865]
[1778406044138,34.23,80778.92,0.0,0.92204,7e-05,8.56326]
[1778406054208,34.23,80776.37,0.0,0.92187,7e-05,8.57688]
[1778406060122,34.23,80776.97,0.0,0.92193,7e-05,8.5724]
[1778406065156,34.22,80772.78,0.0,0.92162,7e-05,8.59704]
[1778406070194,34.23,80770.41,0.0,0.92145,7e-05,8.61148]
[1778406075229,34.23,80768.71,0.0,0.92132,7e-05,8.62185]
[1778406080264,34.23,80766.96,0.0,0.92119,7e-05,8.63252]
[1778406086306,34.23,80766.21,0.0,0.92113,7e-05,8.63724]
[1778406093355,34.22,80768.05,0.0,0.92132,7e-05,8.62067]
[1778406099397,34.22,80766.71,0.0,0.92123,7e-05,8.6276]
[1778406104558,34.22,80765.59,0.0,0.92116,7e-05,8.63341]
[1778406114631,34.22,80762.85,0.0,0.92098,7e-05,8.6479]
[1778406122558,34.21,80762.78,0.0,0.92099,7e-05,8.64692]
[1778406133632,34.21,80763.11,0.0,0.92104,7e-05,8.64312]
[1778406139677,34.21,80762.51,0.0,0.92101,7e-05,8.64573]
[1778406144843,34.21,80762.85,0.0,0.92104,7e-05,8.6429]
[1778406150751,34.21,80762.85,0.0,0.92105,7e-05,8.64196]
[1778406155788,34.2,80762.29,0.0,0.92106,7e-05,8.63988]
[1778406160824,34.2,80761.18,0.0,0.92097,7e-05,8.64661]
[1778406165860,34.2,80763.47,0.0,0.92114,7e-05,8.63329]
[1778406171901,34.21,80763.51,0.0,0.92114,7e-05,8.63353]
[1778406177943,34.21,80763.08,0.0,0.9211,7e-05,8.63654]
[1778406182978,34.21,80759.73,0.0,0.92085,7e-05,8.65682]
[1778406188016,34.21,80760.51,0.0,0.9209,7e-05,8.65236]
[1778406195194,34.21,80760.86,0.0,0.92093,7e-05,8.65058]
[1778406201106,34.21,80761.21,0.0,0.92096,7e-05,8.64802]
[1778406206141,34.21,80761.33,0.0,0.92098,7e-05,8.64628]
[1778406215335,34.2,80763.57,0.0,0.92119,7e-05,8.62762]
[1778406224266,34.2,80763.3,0.0,0.92117,7e-05,8.62911]
[1778406229304,34.2,80759.9,0.0,0.92092,7e-05,8.64963]
[1778406234339,34.2,80757.6,0.0,0.92075,7e-05,8.6635]
[1778406239374,34.2,80755.47,0.0,0.92059,7e-05,8.67632]
[1778406242395,34.2,80750.29,0.0,0.92021,7e-05,8.70734]
[1778406247435,34.2,80748.07,0.0,0.92005,7e-05,8.71979]
[1778406255491,34.2,80747.09,0.0,0.92,7e-05,8.72411]
[1778406262540,34.2,80746.96,0.0,0.91999,7e-05,8.7249]
[1778406264553,34.2,80741.13,0.0,0.91956,7e-05,8.75991]
[1778406269589,34.2,80740.24,0.0,0.91949,7e-05,8.76508]
[1778406275755,34.2,80741.17,0.0,0.91962,7e-05,8.75347]
[1778406283688,34.2,80741.76,0.0,0.91966,7e-05,8.75001]
[1778406288722,34.2,80749.93,0.0,0.92027,7e-05,8.70064]
[1778406289729,34.2,80750.65,0.0,0.92032,7e-05,8.69643]
[1778406294764,34.2,80751.48,0.0,0.92038,7e-05,8.69199]
[1778406297786,34.2,80746.17,0.0,0.91998,7e-05,8.72409]
[1778406302820,34.2,80751.67,0.0,0.92038,7e-05,8.69134]
[1778406307855,34.2,80751.19,0.0,0.92034,7e-05,8.69469]
[1778406312890,34.2,80750.47,0.0,0.92028,7e-05,8.69941]
[1778406317924,34.2,80751.66,0.0,0.92037,7e-05,8.69262]
[1778406323967,34.2,80754.62,0.0,0.92058,7e-05,8.67526]
[1778406329002,34.2,80755.98,0.0,0.92068,7e-05,8.66743]
[1778406334038,34.2,80758.8,0.0,0.92092,7e-05,8.64621]
[1778406339072,34.2,80757.03,0.0,0.92079,7e-05,8.6571]
[1778406344107,34.2,80757.41,0.0,0.92081,7e-05,8.65504]
[1778406352163,34.2,80757.98,0.0,0.92085,7e-05,8.65198]
[1778406357198,34.2,80759.4,0.0,0.92095,7e-05,8.64376]
[1778406363244,34.21,80759.71,0.0,0.92097,7e-05,8.6423]
[1778406368275,34.21,80762.75,0.0,0.92119,7e-05,8.62458]
[1778406373310,34.21,80761.31,0.0,0.92107,7e-05,8.63368]
[1778406378345,34.21,80763.41,0.0,0.92122,7e-05,8.62164]
[1778406384386,34.21,80762.46,0.0,0.92115,7e-05,8.62791]
[1778406390429,34.21,80764.76,0.0,0.92131,7e-05,8.61474]
[1778406395464,34.21,80762.12,0.0,0.92115,7e-05,8.62629]
[1778406400499,34.21,80761.73,0.0,0.92111,7e-05,8.62894]
[1778406405535,34.21,80761.72,0.0,0.92111,7e-05,8.62928]
[1778406410570,34.21,80761.38,0.0,0.92108,7e-05,8.63155]
[1778406416750,34.21,80763.79,0.0,0.92125,7e-05,8.61747]
[1778406422653,34.21,80761.32,0.0,0.92107,7e-05,8.63252]
[1778406427690,34.21,80761.97,0.0,0.92112,7e-05,8.62885]
[1778406432726,34.22,80765.56,0.0,0.92138,7e-05,8.60765]
[1778406433733,34.22,80773.96,0.0,0.92199,7e-05,8.55775]
[1778406434738,34.22,80777.47,0.0,0.92224,7e-05,8.53706]
[1778406438766,34.22,80780.75,0.0,0.92247,7e-05,8.51839]
[1778406443801,34.22,80780.5,0.0,0.92244,7e-05,8.52092]
[1778406448836,34.22,80783.41,0.0,0.92263,7e-05,8.50477]
[1778406453871,34.22,80783.47,0.0,0.92266,7e-05,8.50127]
[1778406458907,34.23,80781.35,0.0,0.92249,7e-05,8.51507]
[1778406463952,34.23,80784.3,0.0,0.92269,7e-05,8.49882]
[1778406469983,34.23,80785.68,0.0,0.92277,7e-05,8.4922]
[1778406475019,34.24,80788.54,0.0,0.92296,7e-05,8.47662]
[1778406480057,34.24,80788.74,0.0,0.92296,7e-05,8.47685]
[1778406487242,34.24,80786.21,0.0,0.92275,7e-05,8.49379]
[1778406494153,34.25,80786.5,0.0,0.92275,7e-05,8.49417]
[1778406499187,34.25,80785.97,0.0,0.92269,7e-05,8.49885]
[1778406501202,34.25,80791.67,0.0,0.92309,7e-05,8.46578]
[1778406502210,34.25,80793.44,0.0,0.92322,7e-05,8.45571]
[1778406507383,34.26,80796.7,0.0,0.92343,7e-05,8.43835]
[1778406513286,34.26,80801.04,0.0,0.92375,7e-05,8.41047]
[1778406518321,34.26,80802.86,0.0,0.92385,7e-05,8.40167]
[1778406523356,34.27,80804.19,0.0,0.92393,7e-05,8.3957]
[1778406530405,34.27,80805.14,0.0,0.92396,7e-05,8.39264]
[1778406536448,34.28,80806.32,0.0,0.92402,7e-05,8.3878]
[1778406541483,34.28,80806.43,0.0,0.92401,7e-05,8.38885]
[1778406546520,34.28,80804.53,0.0,0.92386,7e-05,8.40164]
[1778406547668,34.28,80799.49,0.0,0.92349,7e-05,8.43159]
[1778406550545,34.29,80798.4,0.0,0.92341,7e-05,8.4388]
[1778406555587,34.29,80795.84,0.0,0.92321,7e-05,8.45511]
[1778406560620,34.29,80796.72,0.0,0.92326,7e-05,8.4511]
[1778406566668,34.29,80797.01,0.0,0.92326,7e-05,8.45073]
[1778406567808,34.29,80807.56,0.0,0.92401,7e-05,8.38892]
[1778406569685,34.29,80808.36,0.0,0.92406,7e-05,8.3848]
[1778406574719,34.3,80808.87,0.0,0.92411,7e-05,8.37882]
[1778406579757,34.3,80806.74,0.0,0.92394,7e-05,8.39285]
[1778406584792,34.3,80807.81,0.0,0.924,7e-05,8.38799]
[1778406589831,34.31,80809.39,0.0,0.9241,7e-05,8.38012]
[1778406595873,34.31,80806.74,0.0,0.92389,7e-05,8.3972]
[1778406598894,34.31,80801.62,0.0,0.92352,7e-05,8.42798]
[1778406604938,34.31,80801.77,0.0,0.92352,7e-05,8.4282]
[1778406609972,34.32,80799.36,0.0,0.92334,7e-05,8.44322]
[1778406615010,34.32,80796.54,0.0,0.92312,7e-05,8.46069]
[1778406622057,34.32,80793.18,0.0,0.92287,7e-05,8.48134]
[1778406628228,34.32,80789.9,0.0,0.92262,7e-05,8.50168]
[1778406634141,34.32,80788.83,0.0,0.92257,7e-05,8.50429]
[1778406639176,34.32,80786.25,0.0,0.92238,7e-05,8.52027]
[1778406644211,34.33,80786.16,0.0,0.92236,7e-05,8.52157]
[1778406658439,34.33,80781.47,0.0,0.922,7e-05,8.55111]
[1778406666365,34.33,80780.81,0.0,0.92194,7e-05,8.55601]
[1778406672408,34.33,80779.92,0.0,0.92187,7e-05,8.56202]
[1778406678579,34.33,80779.5,0.0,0.92183,7e-05,8.56522]
[1778406684492,34.34,80779.5,0.0,0.92182,7e-05,8.56592]
[1778406691540,34.34,80779.71,0.0,0.92186,7e-05,8.56102]
[1778406698719,34.34,80782.4,0.0,0.92204,7e-05,8.54608]
[1778406706646,34.34,80782.29,0.0,0.92202,7e-05,8.54804]
[1778406713695,34.34,80779.52,0.0,0.92181,7e-05,8.56541]
[1778406718859,34.35,80779.82,0.0,0.92182,7e-05,8.56426]
[1778406726786,34.35,80780.04,0.0,0.92183,7e-05,8.56395]
[1778406733837,34.35,80777.59,0.0,0.92164,7e-05,8.57919]
[1778406739013,34.35,80778.29,0.0,0.92169,7e-05,8.57552]
[1778406747935,34.35,80778.29,0.0,0.92168,7e-05,8.57637]
[1778406752970,34.35,80779.6,0.0,0.9218,7e-05,8.56449]
[1778406759157,34.35,80779.68,0.0,0.9218,7e-05,8.56464]
[1778406770089,34.36,80779.85,0.0,0.9218,7e-05,8.56483]
[1778406779297,34.36,80780.03,0.0,0.92179,7e-05,8.56509]
[1778406786202,34.36,80780.28,0.0,0.9218,7e-05,8.56447]
[1778406789367,34.36,80774.16,0.0,0.92135,7e-05,8.60132]
[1778406791241,34.36,80768.09,0.0,0.9209,7e-05,8.63762]
[1778406792247,34.36,80768.18,0.0,0.92091,7e-05,8.63714]
[1778406798288,34.36,80768.18,0.0,0.92091,7e-05,8.6375]
[1778406803323,34.36,80767.7,0.0,0.92087,7e-05,8.64069]
[1778406809507,34.36,80767.47,0.0,0.92084,7e-05,8.64247]
[1778406815408,34.37,80766.98,0.0,0.92084,7e-05,8.64122]
[1778406820444,34.37,80765.58,0.0,0.92073,7e-05,8.64993]
[1778406827492,34.37,80766.31,0.0,0.92078,7e-05,8.64613]
[1778406832529,34.37,80765.92,0.0,0.92075,7e-05,8.64885]
[1778406837562,34.37,80765.75,0.0,0.92073,7e-05,8.65025]
[1778406842598,34.37,80763.23,0.0,0.92054,7e-05,8.66565]
[1778406847632,34.37,80762.63,0.0,0.92049,7e-05,8.66949]
[1778406852668,34.37,80762.78,0.0,0.9205,7e-05,8.66887]
[1778406857703,34.37,80762.65,0.0,0.92049,7e-05,8.66994]
[1778406862739,34.37,80762.29,0.0,0.92046,7e-05,8.67238]
[1778406866766,34.37,80768.47,0.0,0.92091,7e-05,8.63586]
[1778406871802,34.37,80768.7,0.0,0.92096,7e-05,8.63029]
[1778406876837,34.37,80770.03,0.0,0.92105,7e-05,8.62289]
[1778406878851,34.38,80778.0,0.0,0.92163,7e-05,8.57581]
[1778406880009,34.38,80780.44,0.0,0.9218,7e-05,8.56154]
[1778406883886,34.38,80786.76,0.0,0.92225,7e-05,8.52497]
[1778406888922,34.38,80786.62,0.0,0.92222,7e-05,8.52694]
[1778406893957,34.38,80791.19,0.0,0.92254,7e-05,8.50104]
[1778406897985,34.38,80794.32,0.0,0.92275,7e-05,8.48358]
[1778406903019,34.39,80798.84,0.0,0.92306,7e-05,8.45826]
[1778406908055,34.39,80800.02,0.0,0.92313,7e-05,8.4526]
[1778406913090,34.39,80801.23,0.0,0.92321,7e-05,8.44668]
[1778406919141,34.39,80802.52,0.0,0.92328,7e-05,8.44042]
[1778406924177,34.4,80797.54,0.0,0.92291,7e-05,8.47055]
[1778406929209,34.4,80794.79,0.0,0.92271,7e-05,8.48746]
[1778406934245,34.4,80792.94,0.0,0.92261,7e-05,8.49437]
[1778406940422,34.4,80791.75,0.0,0.92251,7e-05,8.5021]
[1778406946330,34.4,80790.84,0.0,0.92244,7e-05,8.50795]
[1778406952372,34.4,80790.92,0.0,0.92244,7e-05,8.50814]
[1778406957407,34.4,80794.95,0.0,0.92272,7e-05,8.48501]
[1778406962442,34.4,80797.88,0.0,0.92292,7e-05,8.46839]
[1778406967477,34.41,80796.64,0.0,0.92283,7e-05,8.47638]
[1778406974527,34.41,80795.16,0.0,0.92271,7e-05,8.48598]
[1778406978554,34.41,80787.94,0.0,0.92218,7e-05,8.529]
[1778406979561,34.41,80786.4,0.0,0.92207,7e-05,8.53814]
[1778406986611,34.41,80785.68,0.0,0.92202,7e-05,8.54258]
[1778406994666,34.41,80788.41,0.0,0.92225,7e-05,8.52227]
[1778406999702,34.41,80790.99,0.0,0.92243,7e-05,8.50741]
[1778407004738,34.41,80790.53,0.0,0.92239,7e-05,8.51056]
[1778407010912,34.41,80788.04,0.0,0.9222,7e-05,8.52566]
[1778407020982,34.41,80788.98,0.0,0.92227,7e-05,8.52073]
[1778407029913,34.42,80788.7,0.0,0.92224,7e-05,8.52294]
[1778407034948,34.42,80791.77,0.0,0.92246,7e-05,8.50519]
[1778407041122,34.42,80792.77,0.0,0.92252,7e-05,8.49988]
[1778407047031,34.42,80794.27,0.0,0.92262,7e-05,8.49164]
[1778407052067,34.42,80794.32,0.0,0.92265,7e-05,8.48735]
[1778407057102,34.42,80792.89,0.0,0.92254,7e-05,8.49635]
[1778407062137,34.42,80792.33,0.0,0.9225,7e-05,8.50026]
[1778407067171,34.42,80788.42,0.0,0.92221,7e-05,8.5238]
[1778407072206,34.42,80788.56,0.0,0.92221,7e-05,8.52347]
[1778407080265,34.43,80788.41,0.0,0.92219,7e-05,8.52521]
[1778407085298,34.43,80788.57,0.0,0.9222,7e-05,8.52481]
[1778407090333,34.43,80788.45,0.0,0.92218,7e-05,8.52605]
[1778407095367,34.43,80790.96,0.0,0.92236,7e-05,8.51183]
[1778407100403,34.43,80791.08,0.0,0.92236,7e-05,8.51178]
[1778407106445,34.43,80790.45,0.0,0.9223,7e-05,8.51626]
[1778407111616,34.43,80790.2,0.0,0.92231,7e-05,8.51388]
[1778407117524,34.44,80792.04,0.0,0.92243,7e-05,8.50388]
[1778407122558,34.44,80793.46,0.0,0.92253,7e-05,8.49621]
[1778407127594,34.44,80791.95,0.0,0.92241,7e-05,8.50573]
[1778407132629,34.44,80793.76,0.0,0.92254,7e-05,8.49568]
[1778407141827,34.44,80797.25,0.0,0.92277,7e-05,8.47626]
[1778407151897,34.44,80800.08,0.0,0.92296,7e-05,8.46085]
[1778407157805,34.45,80800.35,0.0,0.92297,7e-05,8.45999]
[1778407164854,34.45,80802.08,0.0,0.92309,7e-05,8.45064]
[1778407172036,34.45,80802.5,0.0,0.92314,7e-05,8.44446]
[1778407182107,34.45,80804.78,0.0,0.92329,7e-05,8.43248]
[1778407189021,34.45,80804.44,0.0,0.92325,7e-05,8.43556]
[1778407194056,34.46,80805.01,0.0,0.92328,7e-05,8.43301]
[1778407199092,34.46,80805.2,0.0,0.92329,7e-05,8.43272]
[1778407204127,34.46,80805.87,0.0,0.92332,7e-05,8.42963]
[1778407209162,34.46,80806.17,0.0,0.92333,7e-05,8.4287]
[1778407214198,34.46,80806.51,0.0,0.92335,7e-05,8.42749]
[1778407220241,34.46,80806.36,0.0,0.92333,7e-05,8.42927]
[1778407226283,34.47,80806.91,0.0,0.92336,7e-05,8.42691]
[1778407232460,34.47,80807.11,0.0,0.9234,7e-05,8.42199]
[1778407240382,34.47,80807.41,0.0,0.92341,7e-05,8.42132]
[1778407246425,34.47,80811.69,0.0,0.9237,7e-05,8.39734]
[1778407252600,34.47,80811.14,0.0,0.92365,7e-05,8.40169]
[1778407263544,34.48,80811.01,0.0,0.92361,7e-05,8.40454]
[1778407269587,34.48,80810.45,0.0,0.92356,7e-05,8.40897]
[1778407274620,34.48,80810.27,0.0,0.92353,7e-05,8.41098]
[1778407276636,34.48,80818.77,0.0,0.92414,7e-05,8.3613]
[1778407277643,34.48,80824.25,0.0,0.92453,7e-05,8.3292]
[1778407278650,34.48,80826.59,0.0,0.92469,7e-05,8.31547]
[1778407281670,34.48,80831.9,0.0,0.92507,7e-05,8.28441]
[1778407286706,34.48,80832.54,0.0,0.92511,7e-05,8.28056]
[1778407290733,34.48,80827.53,0.0,0.92476,7e-05,8.3096]
[1778407295769,34.48,80825.6,0.0,0.92466,7e-05,8.31612]
[1778407300813,34.48,80822.64,0.0,0.92446,7e-05,8.33333]
[1778407306855,34.48,80821.92,0.0,0.9244,7e-05,8.33765]
[1778407313023,34.48,80817.38,0.0,0.92408,7e-05,8.36421]
[1778407318939,34.48,80816.17,0.0,0.924,7e-05,8.3714]
[1778407323973,34.48,80812.36,0.0,0.92372,7e-05,8.3938]
[1778407326995,34.48,80806.87,0.0,0.92333,7e-05,8.42591]
[1778407328001,34.48,80801.15,0.0,0.92292,7e-05,8.45939]
[1778407329013,34.48,80802.41,0.0,0.92302,7e-05,8.4519]
[1778407334043,34.48,80803.9,0.0,0.92313,7e-05,8.44272]
[1778407341093,34.48,80804.7,0.0,0.92319,7e-05,8.43731]
[1778407346128,34.48,80806.51,0.0,0.92333,7e-05,8.42608]
[1778407351162,34.48,80806.5,0.0,0.92338,7e-05,8.42078]
[1778407356197,34.47,80807.31,0.0,0.92344,7e-05,8.4152]
[1778407363376,34.47,80807.56,0.0,0.92348,7e-05,8.41251]
[1778407369288,34.47,80808.61,0.0,0.92356,7e-05,8.40526]
[1778407381372,34.47,80809.5,0.0,0.92366,7e-05,8.39767]
[1778407386408,34.46,80805.81,0.0,0.9234,7e-05,8.41825]
[1778407388422,34.46,80799.92,0.0,0.92299,7e-05,8.45226]
[1778407391443,34.46,80791.62,0.0,0.9224,7e-05,8.50016]
[1778407392450,34.46,80788.67,0.0,0.9222,7e-05,8.51717]
[1778407398492,34.45,80786.47,0.0,0.92206,7e-05,8.52784]
[1778407402522,34.45,80777.6,0.0,0.92142,7e-05,8.58001]
[1778407403666,34.45,80784.16,0.0,0.9219,7e-05,8.54126]
[1778407405543,34.45,80785.89,0.0,0.92202,7e-05,8.53114]
[1778407410578,34.46,80787.86,0.0,0.92216,7e-05,8.52002]
[1778407415613,34.46,80793.75,0.0,0.92262,7e-05,8.48127]
[1778407418634,34.46,80797.69,0.0,0.92289,7e-05,8.4586]
[1778407423669,34.46,80798.48,0.0,0.92294,7e-05,8.45482]
[1778407428705,34.46,80792.53,0.0,0.9225,7e-05,8.49057]
[1778407433740,34.46,80789.86,0.0,0.92231,7e-05,8.5067]
[1778407438775,34.46,80786.1,0.0,0.92203,7e-05,8.52912]
[1778407443947,34.46,80784.03,0.0,0.92188,7e-05,8.54158]
[1778407449851,34.46,80780.66,0.0,0.92163,7e-05,8.56164]
[1778407454888,34.46,80779.68,0.0,0.92156,7e-05,8.56763]
[1778407459922,34.46,80773.85,0.0,0.92113,7e-05,8.60226]
[1778407465964,34.46,80772.91,0.0,0.92106,7e-05,8.60784]
[1778407467988,34.46,80760.15,0.0,0.92013,7e-05,8.6836]
[1778407468995,34.46,80749.42,0.0,0.91933,7e-05,8.74748]
[1778407470002,34.46,80745.48,0.0,0.91904,7e-05,8.77084]
[1778407473030,34.46,80738.83,0.0,0.91859,7e-05,8.80533]
[1778407474160,34.46,80738.16,0.0,0.91855,7e-05,8.80907]
[1778407480078,34.46,80739.99,0.0,0.9187,7e-05,8.79641]
[1778407485112,34.46,80742.04,0.0,0.91887,7e-05,8.78277]
[1778407490147,34.45,80742.85,0.0,0.91895,7e-05,8.7766]
[1778407495183,34.45,80744.07,0.0,0.91906,7e-05,8.76798]
[1778407500217,34.45,80742.7,0.0,0.91897,7e-05,8.77482]
[1778407505252,34.44,80745.29,0.0,0.91918,7e-05,8.75789]
[1778407511294,34.44,80746.2,0.0,0.91927,7e-05,8.7508]
[1778407516329,34.44,80746.88,0.0,0.91934,7e-05,8.74541]
[1778407521364,34.44,80745.76,0.0,0.91927,7e-05,8.75088]
[1778407528412,34.43,80744.84,0.0,0.91922,7e-05,8.75465]
[1778407533447,34.43,80742.07,0.0,0.91907,7e-05,8.7653]
[1778407538482,34.43,80739.14,0.0,0.91887,7e-05,8.78153]
[1778407543518,34.42,80738.9,0.0,0.91886,7e-05,8.78162]
[1778407548553,34.42,80737.39,0.0,0.91877,7e-05,8.78931]
[1778407553587,34.42,80737.34,0.0,0.91878,7e-05,8.78826]
[1778407559630,34.41,80737.16,0.0,0.91879,7e-05,8.78777]
[1778407564794,34.41,80732.15,0.0,0.91843,8e-05,8.81651]
[1778407570710,34.41,80730.79,0.0,0.91835,8e-05,8.82291]
[1778407571715,34.41,80735.96,0.0,0.91874,7e-05,8.79157]
[1778407576750,34.41,80734.41,0.0,0.91864,7e-05,8.79954]
[1778407583799,34.4,80734.18,0.0,0.91864,7e-05,8.79905]
[1778407588837,34.4,80734.5,0.0,0.91868,7e-05,8.79582]
[1778407593868,34.4,80734.75,0.0,0.91876,7e-05,8.78838]
[1778407598903,34.39,80737.02,0.0,0.91894,7e-05,8.77353]
[1778407603940,34.39,80734.88,0.0,0.91879,7e-05,8.78525]
[1778407607968,34.39,80728.56,0.0,0.91833,8e-05,8.82218]
[1778407613001,34.39,80729.72,0.0,0.91844,8e-05,8.81378]
[1778407618036,34.38,80734.12,0.0,0.91878,7e-05,8.78613]
[1778407623072,34.38,80737.25,0.0,0.91903,7e-05,8.76629]
[1778407628109,34.38,80737.03,0.0,0.91903,7e-05,8.76643]
[1778407633142,34.38,80736.62,0.0,0.91901,7e-05,8.76784]
[1778407638177,34.38,80733.21,0.0,0.91877,7e-05,8.78726]
[1778407639184,34.37,80726.83,0.0,0.91829,8e-05,8.82539]
[1778407640196,34.37,80725.04,0.0,0.91816,8e-05,8.8359]
[1778407645357,34.37,80724.49,0.0,0.91814,8e-05,8.83781]
[1778407651268,34.37,80729.22,0.0,0.91854,8e-05,8.80364]
[1778407656303,34.37,80728.66,0.0,0.91851,8e-05,8.80649]
[1778407661338,34.37,80726.74,0.0,0.91837,8e-05,8.81774]
[1778407663357,34.37,80710.24,0.0,0.91712,8e-05,8.91747]
[1778407664361,34.37,80710.79,0.0,0.91716,8e-05,8.9141]
[1778407669394,34.37,80712.71,0.0,0.9173,8e-05,8.90239]
[1778407674429,34.37,80710.94,0.0,0.91717,8e-05,8.91291]
[1778407679464,34.37,80714.27,0.0,0.91743,8e-05,8.89247]
[1778407684498,34.37,80717.61,0.0,0.91769,8e-05,8.87207]
[1778407689535,34.37,80716.76,0.0,0.91762,8e-05,8.87698]
[1778407694571,34.37,80716.87,0.0,0.91764,8e-05,8.87603]
[1778407701619,34.36,80716.89,0.0,0.91764,8e-05,8.87541]
[1778407706655,34.36,80717.79,0.0,0.91772,8e-05,8.86961]
[1778407712696,34.36,80720.63,0.0,0.91797,8e-05,8.84745]
[1778407720754,34.36,80720.91,0.0,0.918,8e-05,8.8453]
[1778407724781,34.36,80726.08,0.0,0.91839,8e-05,8.81404]
[1778407729817,34.36,80726.11,0.0,0.91841,8e-05,8.81261]
[1778407735995,34.35,80728.64,0.0,0.91862,8e-05,8.79545]
[1778407741902,34.36,80727.48,0.0,0.91853,8e-05,8.80266]
[1778407746938,34.36,80727.05,0.0,0.9185,8e-05,8.80545]
[1778407751973,34.36,80724.29,0.0,0.91829,8e-05,8.8222]
[1778407757009,34.36,80723.37,0.0,0.91822,8e-05,8.82781]
[1778407766206,34.36,80723.04,0.0,0.91819,8e-05,8.8299]
[1778407772116,34.36,80738.27,0.0,0.91937,7e-05,8.73386]
[1778407773128,34.35,80744.12,0.0,0.91981,7e-05,8.69809]
[1778407774135,34.35,80746.3,0.0,0.91998,7e-05,8.68436]
[1778407776276,34.35,80773.73,0.0,0.922,7e-05,8.52093]
[1778407777156,34.35,80773.86,0.0,0.92202,7e-05,8.51967]
[1778407778162,34.35,80778.08,0.0,0.92233,7e-05,8.49429]
[1778407780177,34.35,80793.18,0.0,0.92343,7e-05,8.40455]
[1778407781185,34.35,80799.24,0.0,0.92386,7e-05,8.36872]
[1778407782191,34.35,80798.77,0.0,0.92383,7e-05,8.37128]
[1778407783198,34.35,80807.4,0.0,0.92445,7e-05,8.32055]
[1778407784205,34.35,80809.73,0.0,0.92461,7e-05,8.30681]
[1778407786348,34.35,80835.27,0.0,0.92641,7e-05,8.15812]
[1778407787242,34.35,80835.27,0.0,0.92641,7e-05,8.15812]
[1778407788249,34.35,80836.02,0.0,0.92646,7e-05,8.15393]
[1778407791272,34.35,80829.07,0.0,0.92597,7e-05,8.1942]
[1778407793284,34.35,80823.46,0.0,0.92558,7e-05,8.22705]
[1778407796418,34.35,80820.71,0.0,0.92538,7e-05,8.2434]
[1778407802352,34.35,80816.43,0.0,0.92507,7e-05,8.26869]
[1778407804363,34.35,80812.07,0.0,0.92477,7e-05,8.29425]
[1778407809397,34.35,80807.28,0.0,0.92443,7e-05,8.32224]
[1778407814432,34.35,80803.64,0.0,0.92417,7e-05,8.34325]
[1778407819466,34.35,80805.4,0.0,0.9243,7e-05,8.33259]
[1778407826628,34.35,80808.27,0.0,0.92451,7e-05,8.3154]
[1778407835580,34.35,80809.53,0.0,0.92464,7e-05,8.30303]
[1778407836698,34.35,80816.87,0.0,0.92516,7e-05,8.26016]
[1778407839610,34.35,80817.75,0.0,0.92522,7e-05,8.25505]
[1778407844643,34.35,80813.64,0.0,0.92493,7e-05,8.27904]
[1778407856840,34.35,80813.56,0.0,0.92493,7e-05,8.27936]
[1778407862780,34.35,80810.18,0.0,0.92469,7e-05,8.29902]
[1778407867806,34.35,80809.24,0.0,0.92462,7e-05,8.30427]
[1778407872840,34.35,80809.79,0.0,0.92466,7e-05,8.30163]
[1778407878882,34.35,80809.22,0.0,0.92461,7e-05,8.30574]
[1778407883917,34.35,80809.04,0.0,0.9246,7e-05,8.30658]
[1778407888952,34.35,80808.42,0.0,0.92456,7e-05,8.30998]
[1778407894995,34.35,80808.09,0.0,0.92457,7e-05,8.30708]
[1778407897123,34.35,80754.68,0.0,0.92071,7e-05,8.6221]
[1778407898034,34.35,80754.68,0.0,0.92071,7e-05,8.62282]
[1778407899039,34.35,80757.42,0.0,0.92091,7e-05,8.6065]
[1778407904076,34.35,80762.58,0.0,0.92126,7e-05,8.57761]
[1778407911124,34.36,80761.06,0.0,0.92112,7e-05,8.58953]
[1778407917166,34.36,80764.19,0.0,0.92132,7e-05,8.57291]
[1778407920187,34.36,80769.31,0.0,0.92169,7e-05,8.54336]
[1778407925222,34.37,80770.77,0.0,0.92179,7e-05,8.53524]
[1778407930257,34.37,80769.49,0.0,0.92167,7e-05,8.54507]
[1778407935294,34.37,80770.87,0.0,0.92174,7e-05,8.5391]
[1778407947477,34.39,80773.7,0.0,0.92188,7e-05,8.52801]
[1778407953428,34.39,80775.11,0.0,0.922,7e-05,8.51687]
[1778407958459,34.39,80776.13,0.0,0.92206,7e-05,8.51197]
[1778407963496,34.4,80778.75,0.0,0.92223,7e-05,8.49826]
[1778407968531,34.4,80781.3,0.0,0.92239,7e-05,8.48474]
[1778407970545,34.4,80781.74,0.0,0.92242,7e-05,8.48264]
[1778407977687,34.4,80780.31,0.0,0.9223,7e-05,8.4921]
[1778407984643,34.41,80778.86,0.0,0.92217,7e-05,8.50276]
[1778407989678,34.41,80775.88,0.0,0.92194,7e-05,8.52173]
[1778407994712,34.41,80774.09,0.0,0.92179,7e-05,8.53412]
[1778407999749,34.41,80774.88,0.0,0.92183,7e-05,8.53061]
[1778408003778,34.42,80780.33,0.0,0.92222,7e-05,8.49912]
[1778408008812,34.42,80779.52,0.0,0.92215,7e-05,8.5049]
[1778408016868,34.42,80779.22,0.0,0.92214,7e-05,8.50366]
[1778408017876,34.42,80784.95,0.0,0.92255,7e-05,8.47007]
[1778408024926,34.42,80787.74,0.0,0.92274,7e-05,8.4552]
[1778408028041,34.43,80781.46,0.0,0.92228,7e-05,8.49282]
[1778408029962,34.43,80765.62,0.0,0.92112,7e-05,8.58631]
[1778408030969,34.43,80766.33,0.0,0.92118,7e-05,8.5821]
[1778408031977,34.43,80760.41,0.0,0.92074,7e-05,8.61724]
[1778408032982,34.43,80753.36,0.0,0.92022,7e-05,8.65955]
[1778408033990,34.43,80752.62,0.0,0.92016,7e-05,8.66427]
[1778408038108,34.43,80747.7,0.0,0.9198,7e-05,8.69306]
[1778408044059,34.42,80746.69,0.0,0.91974,7e-05,8.69807]
[1778408049094,34.42,80745.88,0.0,0.91969,7e-05,8.702]
[1778408054129,34.42,80746.08,0.0,0.91972,7e-05,8.69972]
[1778408060172,34.42,80746.83,0.0,0.91976,7e-05,8.69647]
[1778408066214,34.42,80746.3,0.0,0.91971,7e-05,8.70073]
[1778408077290,34.43,80746.55,0.0,0.91974,7e-05,8.69635]
[1778408082325,34.43,80749.92,0.0,0.91998,7e-05,8.67699]
[1778408087361,34.43,80748.66,0.0,0.91988,7e-05,8.68524]
[1778408091388,34.43,80740.55,0.0,0.91927,7e-05,8.7341]
[1778408096424,34.43,80736.87,0.0,0.91899,7e-05,8.75644]
[1778408101458,34.43,80735.76,0.0,0.91891,7e-05,8.7634]
[1778408107501,34.43,80732.7,0.0,0.91867,7e-05,8.78212]
[1778408108600,34.43,80725.13,0.0,0.9181,8e-05,8.82762]
[1778408114551,34.43,80722.22,0.0,0.91788,8e-05,8.84527]
[1778408119586,34.44,80719.08,0.0,0.91764,8e-05,8.86427]
[1778408124620,34.44,80715.79,0.0,0.91739,8e-05,8.88418]
[1778408128740,34.44,80708.67,0.0,0.91685,8e-05,8.92723]
[1778408132677,34.44,80707.71,0.0,0.91682,8e-05,8.92823]
[1778408137712,34.43,80707.19,0.0,0.91678,8e-05,8.93122]
[1778408143753,34.43,80707.33,0.0,0.91679,8e-05,8.93022]
[1778408148882,34.43,80707.26,0.0,0.91679,8e-05,8.93052]
[1778408154831,34.43,80709.1,0.0,0.91693,8e-05,8.91942]
[1778408159866,34.43,80706.53,0.0,0.91673,8e-05,8.93499]
[1778408165909,34.43,80702.56,0.0,0.91643,8e-05,8.95888]
[1778408169032,34.43,80688.46,0.0,0.91535,8e-05,9.04432]
[1778408169936,34.43,80688.46,0.0,0.91535,8e-05,9.04421]
[1778408170945,34.43,80688.22,0.0,0.91533,8e-05,9.0455]
[1778408175979,34.43,80688.27,0.0,0.91535,8e-05,9.0443]
[1778408181021,34.43,80687.32,0.0,0.91529,8e-05,9.0491]
[1778408186056,34.43,80688.07,0.0,0.91536,8e-05,9.04352]
[1778408191090,34.42,80690.18,0.0,0.91558,8e-05,9.02414]
[1778408195119,34.42,80695.54,0.0,0.916,8e-05,8.99095]
[1778408203175,34.42,80697.69,0.0,0.91621,8e-05,8.9745]
[1778408207203,34.41,80690.75,0.0,0.9157,8e-05,9.01448]
[1778408212238,34.41,80689.2,0.0,0.91561,8e-05,9.02145]
[1778408216266,34.4,80699.69,0.0,0.91644,8e-05,8.95606]
[1778408217285,34.4,80700.49,0.0,0.91651,8e-05,8.95075]
[1778408219383,34.4,80719.24,0.0,0.91795,8e-05,8.83631]
[1778408220298,34.4,80719.24,0.0,0.91796,8e-05,8.83566]
[1778408223353,34.39,80734.49,0.0,0.91913,7e-05,8.74212]
[1778408225361,34.39,80734.04,0.0,0.91911,7e-05,8.74325]
[1778408230396,34.39,80734.92,0.0,0.91921,7e-05,8.73532]
[1778408235431,34.38,80731.51,0.0,0.91899,7e-05,8.75305]
[1778408242480,34.37,80730.88,0.0,0.91899,7e-05,8.75297]
[1778408247516,34.37,80722.49,0.0,0.91839,8e-05,8.80052]
[1778408255572,34.36,80723.76,0.0,0.91859,8e-05,8.7834]
[1778408261614,34.35,80724.49,0.0,0.91868,8e-05,8.7755]
[1778408266649,34.34,80724.95,0.0,0.91875,8e-05,8.76985]
[1778408275712,34.33,80722.86,0.0,0.91866,8e-05,8.77707]
[1778408285785,34.32,80723.37,0.0,0.91877,8e-05,8.76819]
[1778408289873,34.32,80736.11,0.0,0.91975,7e-05,8.68949]
[1778408290820,34.31,80735.82,0.0,0.91974,7e-05,8.69073]
[1778408294849,34.31,80738.02,0.0,0.91992,7e-05,8.67578]
[1778408299884,34.31,80736.02,0.0,0.9198,7e-05,8.68557]
[1778408304921,34.3,80737.51,0.0,0.91994,7e-05,8.6746]
[1778408309968,34.3,80738.69,0.0,0.92005,7e-05,8.66565]
[1778408317002,34.29,80738.07,0.0,0.92007,7e-05,8.66201]
[1778408323045,34.29,80738.24,0.0,0.92011,7e-05,8.65877]
[1778408325058,34.29,80732.04,0.0,0.91966,7e-05,8.69517]
[1778408327072,34.29,80730.9,0.0,0.91958,7e-05,8.70118]
[1778408332108,34.28,80727.82,0.0,0.91938,7e-05,8.71743]
[1778408336136,34.28,80733.64,0.0,0.91984,7e-05,8.68082]
[1778408341173,34.27,80733.54,0.0,0.91985,7e-05,8.67938]
[1778408346206,34.27,80736.18,0.0,0.92007,7e-05,8.66165]
[1778408351241,34.27,80736.76,0.0,0.92014,7e-05,8.65647]
[1778408356279,34.26,80736.94,0.0,0.92017,7e-05,8.65377]
[1778408361314,34.26,80740.63,0.0,0.92046,7e-05,8.63019]
[1778408368365,34.25,80745.9,0.0,0.92088,7e-05,8.59667]
[1778408373398,34.25,80744.54,0.0,0.92083,7e-05,8.59906]
[1778408378435,34.25,80748.55,0.0,0.92114,7e-05,8.57398]
[1778408383470,34.25,80744.39,0.0,0.92085,7e-05,8.59762]
[1778408387497,34.25,80738.58,0.0,0.92043,7e-05,8.63121]
[1778408392535,34.24,80734.2,0.0,0.92011,7e-05,8.65664]
[1778408399580,34.24,80736.54,0.0,0.92032,7e-05,8.64033]
[1778408410662,34.23,80740.9,0.0,0.92068,7e-05,8.61061]
[1778408412672,34.23,80745.95,0.0,0.92107,7e-05,8.57968]
[1778408418713,34.23,80746.57,0.0,0.92114,7e-05,8.5737]
[1778408424756,34.22,80747.24,0.0,0.92122,7e-05,8.56755]
[1778408431805,34.22,80748.25,0.0,0.92135,7e-05,8.55468]
[1778408436842,34.21,80758.34,0.0,0.92211,7e-05,8.49326]
[1778408440868,34.21,80764.41,0.0,0.92256,7e-05,8.4564]
[1778408444895,34.21,80769.44,0.0,0.92294,7e-05,8.4258]
[1778408449931,34.21,80779.78,0.0,0.92369,7e-05,8.36386]
[1778408454965,34.21,80779.95,0.0,0.92371,7e-05,8.36245]
[1778408460002,34.21,80783.07,0.0,0.92394,7e-05,8.34357]
[1778408462015,34.21,80789.77,0.0,0.92442,7e-05,8.30399]
[1778408465039,34.21,80797.41,0.0,0.92497,7e-05,8.25907]
[1778408466046,34.21,80800.77,0.0,0.92521,7e-05,8.23894]
[1778408467052,34.2,80800.65,0.0,0.92521,7e-05,8.23923]
[1778408471084,34.2,80805.79,0.0,0.92559,7e-05,8.20768]
[1778408476116,34.19,80799.17,0.0,0.92517,7e-05,8.24196]
[1778408481151,34.19,80796.55,0.0,0.92501,7e-05,8.25559]
[1778408486186,34.19,80796.01,0.0,0.92499,7e-05,8.25699]
[1778408491223,34.18,80795.63,0.0,0.92502,7e-05,8.25296]
[1778408496258,34.18,80796.5,0.0,0.9251,7e-05,8.24624]
[1778408501355,34.18,80795.95,0.0,0.92508,7e-05,8.24786]
[1778408507335,34.17,80795.71,0.0,0.92509,7e-05,8.2474]
[1778408512370,34.17,80792.67,0.0,0.92489,7e-05,8.26361]
[1778408517405,34.16,80788.78,0.0,0.92463,7e-05,8.28475]
[1778408521496,34.15,80782.34,0.0,0.92428,7e-05,8.31391]
[1778408527478,34.12,80785.8,0.0,0.92467,7e-05,8.28143]
[1778408532513,34.12,80787.65,0.0,0.92482,7e-05,8.26873]
[1778408537548,34.11,80790.36,0.0,0.92504,7e-05,8.25062]
[1778408542583,34.11,80792.66,0.0,0.92523,7e-05,8.23529]
[1778408547617,34.11,80792.66,0.0,0.92525,7e-05,8.23343]
[1778408552653,34.1,80793.4,0.0,0.92536,7e-05,8.22265]
[1778408557687,34.1,80796.5,0.0,0.9256,7e-05,8.20268]
[1778408569769,34.09,80798.15,0.0,0.92577,7e-05,8.18889]
[1778408574806,34.09,80799.54,0.0,0.92589,7e-05,8.17903]
[1778408580849,34.08,80800.06,0.0,0.92595,7e-05,8.17402]
[1778408586891,34.08,80800.55,0.0,0.92601,7e-05,8.16914]
[1778408591987,34.08,80800.58,0.0,0.92603,7e-05,8.16728]
[1778408598973,34.07,80800.58,0.0,0.92606,7e-05,8.16495]
[1778408604015,34.06,80806.26,0.0,0.92654,7e-05,8.12475]
[1778408609045,34.05,80807.23,0.0,0.92663,7e-05,8.11689]
[1778408619117,34.04,80803.9,0.0,0.92649,7e-05,8.12694]
[1778408621131,34.04,80798.63,0.0,0.92613,7e-05,8.15675]
[1778408626165,34.04,80797.12,0.0,0.92606,7e-05,8.16287]
[1778408631201,34.03,80796.18,0.0,0.92603,7e-05,8.16528]
[1778408636235,34.02,80794.02,0.0,0.92591,7e-05,8.17494]
[1778408641273,34.02,80792.68,0.0,0.92585,7e-05,8.17991]
[1778408642365,34.02,80787.53,0.0,0.92549,7e-05,8.20956]
[1778408648320,34.01,80785.08,0.0,0.92534,7e-05,8.22227]
[1778408655369,34.01,80781.39,0.0,0.9251,7e-05,8.24224]
[1778408662505,34.01,80780.65,0.0,0.92506,7e-05,8.24481]
[1778408668460,34.0,80780.04,0.0,0.92504,7e-05,8.2469]
[1778408674501,34.0,80779.79,0.0,0.92508,7e-05,8.2423]
[1778408679536,34.0,80784.6,0.0,0.92543,7e-05,8.21286]
[1778408684572,34.0,80785.39,0.0,0.9255,7e-05,8.20729]
[1778408691621,33.99,80784.18,0.0,0.92543,7e-05,8.21319]
[1778408696658,33.99,80786.54,0.0,0.92561,7e-05,8.19845]
[1778408701694,33.99,80786.12,0.0,0.92558,7e-05,8.20034]
[1778408706726,33.99,80789.6,0.0,0.92585,7e-05,8.17777]
[1778408712855,33.98,80789.7,0.0,0.9259,7e-05,8.17422]
[1778408718814,33.97,80791.44,0.0,0.92605,7e-05,8.16107]
[1778408723851,33.97,80794.7,0.0,0.92631,7e-05,8.13956]
[1778408729891,33.96,80800.64,0.0,0.92676,7e-05,8.102]
[1778408734926,33.96,80799.18,0.0,0.92673,7e-05,8.10365]
[1778408740968,33.95,80802.28,0.0,0.92698,7e-05,8.08287]
[1778408746003,33.95,80803.1,0.0,0.92706,7e-05,8.07585]
[1778408751042,33.94,80802.46,0.0,0.92704,7e-05,8.07726]
[1778408763205,33.93,80802.93,0.0,0.92714,7e-05,8.069]
[1778408769168,33.93,80804.18,0.0,0.92726,7e-05,8.05901]
[1778408776217,33.92,80803.55,0.0,0.92725,7e-05,8.05959]
[1778408781255,33.92,80805.48,0.0,0.92741,7e-05,8.04617]
[1778408786296,33.91,80805.39,0.0,0.92743,7e-05,8.04461]
[1778408791331,33.91,80804.49,0.0,0.92743,7e-05,8.04321]
[1778408796368,33.9,80803.79,0.0,0.9274,7e-05,8.04524]
[1778408803489,33.9,80803.98,0.0,0.92745,7e-05,8.04132]
[1778408812479,33.89,80803.37,0.0,0.92745,7e-05,8.04133]
[1778408817514,33.89,80805.0,0.0,0.92759,7e-05,8.02994]
[1778408822550,33.88,80811.17,0.0,0.92803,7e-05,7.99231]
[1778408827585,33.88,80813.31,0.0,0.9282,7e-05,7.97826]
[1778408832620,33.88,80814.12,0.0,0.92828,7e-05,7.97197]
[1778408837654,33.87,80815.5,0.0,0.92839,7e-05,7.96238]
[1778408842690,33.87,80816.16,0.0,0.92845,7e-05,7.95698]
[1778408847726,33.87,80819.13,0.0,0.92868,7e-05,7.93822]
[1778408853841,33.86,80819.21,0.0,0.92874,7e-05,7.93119]
[1778408859810,33.86,80819.2,0.0,0.92876,7e-05,7.92981]
[1778408864844,33.86,80818.49,0.0,0.92873,7e-05,7.9325]
[1778408869879,33.85,80816.06,0.0,0.92858,7e-05,7.94486]
[1778408874914,33.85,80816.51,0.0,0.92863,7e-05,7.94076]
[1778408880957,33.85,80816.48,0.0,0.92865,7e-05,7.93918]
[1778408886999,33.84,80816.85,0.0,0.92869,7e-05,7.93533]
[1778408892035,33.84,80817.43,0.0,0.92875,7e-05,7.93058]
[1778408897070,33.84,80816.9,0.0,0.92873,7e-05,7.93228]
[1778408902106,33.84,80817.05,0.0,0.92875,7e-05,7.93005]
[1778408907141,33.83,80817.27,0.0,0.92879,7e-05,7.92744]
[1778408912176,33.83,80819.64,0.0,0.929,7e-05,7.90794]
[1778408918218,33.83,80819.23,0.0,0.92899,7e-05,7.9089]
[1778408923252,33.83,80819.01,0.0,0.92899,7e-05,7.90898]
[1778408928287,33.82,80816.91,0.0,0.92886,7e-05,7.91988]
[1778408933323,33.82,80816.99,0.0,0.92888,7e-05,7.9179]
[1778408938358,33.82,80816.99,0.0,0.92891,7e-05,7.91534]
[1778408943394,33.81,80817.26,0.0,0.92896,7e-05,7.91066]
[1778408948429,33.8,80817.33,0.0,0.92902,7e-05,7.90633]
[1778408954543,33.79,80813.19,0.0,0.92878,7e-05,7.92582]
[1778408960512,33.78,80811.63,0.0,0.92873,7e-05,7.9305]
[1778408965548,33.78,80810.42,0.0,0.92868,7e-05,7.93399]
[1778408971589,33.77,80809.12,0.0,0.92868,7e-05,7.9325]
[1778408976627,33.76,80807.27,0.0,0.9286,7e-05,7.93949]
[1778408981661,33.75,80806.73,0.0,0.92861,7e-05,7.93886]
[1778408986696,33.74,80810.27,0.0,0.92889,7e-05,7.91456]
[1778408992739,33.74,80816.94,0.0,0.9294,7e-05,7.87147]
[1778408997773,33.73,80822.36,0.0,0.92982,7e-05,7.83651]
[1778409002808,33.72,80826.22,0.0,0.93012,7e-05,7.81067]
[1778409007844,33.71,80824.67,0.0,0.93006,7e-05,7.81615]
[1778409012879,33.71,80820.68,0.0,0.92983,7e-05,7.8357]
[1778409017914,33.7,80817.12,0.0,0.92962,7e-05,7.85279]
[1778409023956,33.69,80814.59,0.0,0.9295,7e-05,7.8632]
[1778409028992,33.68,80812.27,0.0,0.92938,7e-05,7.87312]
[1778409034026,33.68,80809.86,0.0,0.9293,7e-05,7.87837]
[1778409039063,33.67,80808.3,0.0,0.92923,7e-05,7.88393]
[1778409044099,33.66,80807.87,0.0,0.92924,7e-05,7.88297]
[1778409049133,33.65,80805.04,0.0,0.92909,7e-05,7.89596]
[1778409055246,33.65,80804.38,0.0,0.92909,7e-05,7.89569]
[1778409062227,33.64,80803.11,0.0,0.92906,7e-05,7.89833]
[1778409067262,33.63,80801.93,0.0,0.92902,7e-05,7.90179]
[1778409072297,33.62,80801.04,0.0,0.929,7e-05,7.90352]
[1778409077333,33.62,80800.64,0.0,0.92901,7e-05,7.9024]
[1778409082367,33.61,80798.84,0.0,0.92892,7e-05,7.90939]
[1778409087403,33.6,80798.42,0.0,0.92894,7e-05,7.9084]
[1778409092437,33.6,80798.57,0.0,0.92902,7e-05,7.89962]
[1778409101501,33.58,80799.46,0.0,0.92915,7e-05,7.88834]
[1778409106535,33.58,80801.72,0.0,0.92935,7e-05,7.87196]
[1778409111570,33.57,80801.78,0.0,0.92939,7e-05,7.86842]
[1778409118618,33.56,80801.89,0.0,0.92945,7e-05,7.86333]
[1778409124663,33.55,80799.83,0.0,0.92935,7e-05,7.87142]
[1778409131711,33.54,80800.22,0.0,0.92943,7e-05,7.86466]
[1778409136751,33.54,80801.75,0.0,0.92957,7e-05,7.85259]
[1778409141785,33.53,80801.88,0.0,0.92962,7e-05,7.84875]
[1778409149842,33.52,80801.73,0.0,0.92967,7e-05,7.84474]
[1778409156003,33.51,80801.26,0.0,0.92971,7e-05,7.83935]
[1778409161926,33.51,80803.58,0.0,0.92991,7e-05,7.82227]
[1778409166963,33.5,80801.3,0.0,0.92979,7e-05,7.83259]
[1778409174010,33.49,80801.61,0.0,0.92986,7e-05,7.82666]
[1778409181058,33.49,80798.4,0.0,0.92969,7e-05,7.8412]
[1778409185087,33.48,80805.11,0.0,0.93018,7e-05,7.79973]
[1778409189115,33.48,80806.61,0.0,0.93031,7e-05,7.78885]
[1778409194149,33.47,80805.92,0.0,0.93029,7e-05,7.79025]
[1778409199185,33.46,80805.52,0.0,0.9303,7e-05,7.7895]
[1778409204220,33.46,80804.25,0.0,0.93024,7e-05,7.79437]
[1778409212276,33.45,80806.37,0.0,0.93046,7e-05,7.7737]
[1778409217311,33.45,80807.8,0.0,0.93059,7e-05,7.76308]
[1778409222346,33.44,80808.82,0.0,0.93068,7e-05,7.75504]
[1778409227380,33.44,80808.01,0.0,0.93065,7e-05,7.75769]
[1778409232415,33.44,80810.56,0.0,0.93085,7e-05,7.74088]
[1778409237451,33.43,80812.57,0.0,0.93101,7e-05,7.72728]
[1778409242485,33.43,80813.85,0.0,0.93112,7e-05,7.71796]
[1778409248527,33.42,80815.12,0.0,0.93123,7e-05,7.70836]
[1778409253563,33.42,80816.38,0.0,0.93134,7e-05,7.69923]
[1778409258598,33.42,80822.7,0.0,0.93179,7e-05,7.66106]
[1778409263633,33.41,80824.83,0.0,0.93195,7e-05,7.64726]
[1778409268668,33.41,80825.89,0.0,0.93204,7e-05,7.63967]
[1778409274709,33.41,80827.14,0.0,0.93218,7e-05,7.62628]
[1778409279745,33.4,80828.24,0.0,0.93227,7e-05,7.61858]
[1778409284779,33.4,80827.82,0.0,0.93225,7e-05,7.61964]
[1778409288808,33.4,80819.16,0.0,0.93168,7e-05,7.66837]
[1778409293843,33.4,80814.11,0.0,0.93136,7e-05,7.69576]
[1778409297004,33.39,80805.79,0.0,0.93081,7e-05,7.74284]
[1778409299885,33.39,80801.49,0.0,0.93053,7e-05,7.76652]
[1778409304921,33.39,80807.1,0.0,0.93094,7e-05,7.73161]
[1778409309955,33.38,80808.26,0.0,0.93104,7e-05,7.72285]
[1778409317145,33.38,80807.34,0.0,0.93101,7e-05,7.72539]
[1778409324053,33.37,80807.17,0.0,0.93103,7e-05,7.72365]
[1778409330095,33.37,80806.37,0.0,0.931,7e-05,7.72599]
[1778409335130,33.36,80805.82,0.0,0.93102,7e-05,7.72281]
[1778409340276,33.36,80805.65,0.0,0.93103,7e-05,7.72192]
[1778409345311,33.35,80805.41,0.0,0.93104,7e-05,7.72148]
[1778409350346,33.35,80805.31,0.0,0.93105,7e-05,7.71992]
[1778409355381,33.35,80804.94,0.0,0.93105,7e-05,7.72034]
[1778409365452,33.34,80804.65,0.0,0.93107,7e-05,7.71863]
[1778409374514,33.33,80804.52,0.0,0.93109,7e-05,7.71644]
[1778409385589,33.33,80804.57,0.0,0.93114,7e-05,7.71269]
[1778409390627,33.32,80804.38,0.0,0.93114,7e-05,7.71226]
[1778409395662,33.32,80804.69,0.0,0.93122,7e-05,7.70448]
[1778409405734,33.32,80806.63,0.0,0.93138,7e-05,7.69038]
[1778409412784,33.31,80803.86,0.0,0.93122,7e-05,7.70435]
[1778409417818,33.31,80801.8,0.0,0.93109,7e-05,7.71473]
[1778409425874,33.3,80802.33,0.0,0.93116,7e-05,7.70916]
[1778409434937,33.3,80802.99,0.0,0.93124,7e-05,7.70261]
[1778409439972,33.29,80803.34,0.0,0.93128,7e-05,7.6991]
[1778409445011,33.29,80804.02,0.0,0.93134,7e-05,7.69372]
[1778409450042,33.29,80804.71,0.0,0.9314,7e-05,7.68832]
[1778409455077,33.29,80807.0,0.0,0.93161,7e-05,7.66922]
[1778409460111,33.28,80806.32,0.0,0.93158,7e-05,7.67194]
[1778409465146,33.28,80805.98,0.0,0.93157,7e-05,7.67268]
[1778409471189,33.28,80803.65,0.0,0.93143,7e-05,7.68462]
[1778409477233,33.28,80803.76,0.0,0.93145,7e-05,7.6824]
[1778409482266,33.27,80803.87,0.0,0.93148,7e-05,7.68047]
[1778409487300,33.27,80803.94,0.0,0.9315,7e-05,7.67878]
[1778409492335,33.27,80802.89,0.0,0.93144,7e-05,7.68359]
[1778409497371,33.27,80799.48,0.0,0.93122,7e-05,7.70207]
[1778409503413,33.26,80797.74,0.0,0.93112,7e-05,7.71039]
[1778409508476,33.26,80799.08,0.0,0.93123,7e-05,7.70112]
[1778409515497,33.25,80799.59,0.0,0.93133,7e-05,7.69143]
[1778409520532,33.25,80800.69,0.0,0.93142,7e-05,7.68372]
[1778409528637,33.25,80803.75,0.0,0.93165,7e-05,7.66401]
[1778409535637,33.24,80802.52,0.0,0.93158,7e-05,7.66956]
[1778409541684,33.24,80802.86,0.0,0.93162,7e-05,7.66618]
[1778409548728,33.24,80802.74,0.0,0.93163,7e-05,7.66526]
[1778409554771,33.24,80803.02,0.0,0.93167,7e-05,7.66226]
[1778409560813,33.23,80802.99,0.0,0.93168,7e-05,7.66109]
[1778409567862,33.23,80803.45,0.0,0.93173,7e-05,7.65688]
[1778409573905,33.23,80802.98,0.0,0.93175,7e-05,7.65381]
[1778409578987,33.23,80803.07,0.0,0.93177,7e-05,7.65222]
[1778409590016,33.22,80803.44,0.0,0.93182,7e-05,7.6478]
[1778409595053,33.22,80805.76,0.0,0.93199,7e-05,7.63339]
[1778409602104,33.22,80802.1,0.0,0.93176,7e-05,7.65314]
[1778409607137,33.21,80801.66,0.0,0.93174,7e-05,7.6546]
[1778409613180,33.21,80801.47,0.0,0.93174,7e-05,7.6544]
[1778409618215,33.21,80801.88,0.0,0.93178,7e-05,7.65095]
[1778409623250,33.21,80802.38,0.0,0.93184,7e-05,7.64626]
[1778409628287,33.2,80802.74,0.0,0.93188,7e-05,7.64283]
[1778409633322,33.2,80802.19,0.0,0.93191,7e-05,7.63896]
[1778409638357,33.19,80805.19,0.0,0.93214,7e-05,7.61877]
[1778409643392,33.19,80803.47,0.0,0.93205,7e-05,7.62683]
[1778409649478,33.19,80803.77,0.0,0.93209,7e-05,7.62344]
[1778409659548,33.17,80804.88,0.0,0.93222,7e-05,7.61161]
[1778409669618,33.16,80805.56,0.0,0.93233,7e-05,7.60265]
[1778409675617,33.16,80806.24,0.0,0.93241,7e-05,7.5954]
[1778409680651,33.15,80806.24,0.0,0.93244,7e-05,7.59266]
[1778409685686,33.15,80805.16,0.0,0.93238,7e-05,7.59778]
[1778409690721,33.15,80803.58,0.0,0.93229,7e-05,7.60596]
[1778409697770,33.15,80801.0,0.0,0.93217,7e-05,7.61493]
[1778409704818,33.14,80800.88,0.0,0.93217,7e-05,7.6141]
[1778409709898,33.14,80800.42,0.0,0.93216,7e-05,7.6157]
[1778409719969,33.13,80799.65,0.0,0.93214,7e-05,7.61659]
[1778409730039,33.13,80799.46,0.0,0.93217,7e-05,7.6144]
[1778409740109,33.12,80798.17,0.0,0.93211,7e-05,7.61919]
[1778409747114,33.12,80796.4,0.0,0.93201,7e-05,7.62759]
[1778409752150,33.11,80795.01,0.0,0.93197,7e-05,7.62982]
[1778409757185,33.11,80793.64,0.0,0.93189,7e-05,7.63643]
[1778409762219,33.11,80793.42,0.0,0.93189,7e-05,7.63632]
[1778409768262,33.11,80793.49,0.0,0.93192,7e-05,7.63428]
[1778409773296,33.1,80795.02,0.0,0.93204,7e-05,7.62406]
[1778409778332,33.1,80795.16,0.0,0.93207,7e-05,7.62133]
[1778409783366,33.09,80796.14,0.0,0.93217,7e-05,7.61284]
[1778409790461,33.09,80797.06,0.0,0.93228,7e-05,7.60363]
[1778409797462,33.08,80797.06,0.0,0.93232,7e-05,7.59979]
[1778409803509,33.07,80797.48,0.0,0.93239,7e-05,7.59409]
[1778409805520,33.07,80792.31,0.0,0.93205,7e-05,7.62308]
[1778409810607,33.06,80792.31,0.0,0.93208,7e-05,7.62016]
[1778409816598,33.06,80791.82,0.0,0.93212,7e-05,7.61531]
[1778409822640,33.05,80793.18,0.0,0.93225,7e-05,7.60449]
[1778409827674,33.05,80791.88,0.0,0.93217,7e-05,7.61067]
[1778409832711,33.05,80788.96,0.0,0.93199,7e-05,7.62614]
[1778409839759,33.04,80787.57,0.0,0.93192,7e-05,7.63205]
[1778409845803,33.04,80784.22,0.0,0.93171,7e-05,7.64971]
[1778409850837,33.03,80782.87,0.0,0.93164,7e-05,7.65607]
[1778409855872,33.03,80781.76,0.0,0.93158,7e-05,7.66098]
[1778409858893,33.03,80775.87,0.0,0.93118,7e-05,7.69472]
[1778409863928,33.03,80775.5,0.0,0.93117,7e-05,7.69551]
[1778409868963,33.02,80776.34,0.0,0.93125,7e-05,7.68904]
[1778409873998,33.02,80779.53,0.0,0.93152,7e-05,7.66452]
[1778409878025,33.02,80785.48,0.0,0.93194,7e-05,7.62894]
[1778409881049,33.02,80793.43,0.0,0.93248,7e-05,7.58232]
[1778409883062,33.02,80799.39,0.0,0.93289,7e-05,7.54766]
[1778409887091,33.02,80805.17,0.0,0.93328,7e-05,7.5142]
[1778409892126,33.02,80803.78,0.0,0.93319,7e-05,7.5223]
[1778409897162,33.02,80804.26,0.0,0.93322,7e-05,7.51953]
[1778409902195,33.02,80805.14,0.0,0.93328,7e-05,7.51447]
[1778409907230,33.02,80802.39,0.0,0.93309,7e-05,7.53031]
[1778409912266,33.02,80798.99,0.0,0.93286,7e-05,7.54984]
[1778409917303,33.02,80799.8,0.0,0.93292,7e-05,7.54487]
[1778409922336,33.02,80800.82,0.0,0.93299,7e-05,7.5387]
[1778409928378,33.02,80803.57,0.0,0.93318,7e-05,7.52255]
[1778409933412,33.02,80804.49,0.0,0.93328,7e-05,7.51269]
[1778409938448,33.02,80801.25,0.0,0.93306,7e-05,7.53128]
[1778409943484,33.02,80801.28,0.0,0.93307,7e-05,7.53088]
[1778409951591,33.02,80801.72,0.0,0.9331,7e-05,7.52797]
[1778409958588,33.02,80802.37,0.0,0.93315,7e-05,7.52387]
[1778409963626,33.01,80802.67,0.0,0.93317,7e-05,7.52187]
[1778409968662,33.01,80802.93,0.0,0.93319,7e-05,7.52009]
[1778409973696,33.01,80803.12,0.0,0.93321,7e-05,7.51871]
[1778409978730,33.01,80807.15,0.0,0.93349,7e-05,7.49518]
[1778409983766,33.01,80807.9,0.0,0.93354,7e-05,7.49075]
[1778409988801,33.01,80807.93,0.0,0.93354,7e-05,7.49052]
[1778409995850,33.01,80807.7,0.0,0.93356,7e-05,7.48744]
[1778410000884,33.01,80808.63,0.0,0.93362,7e-05,7.48214]
[1778410005919,33.01,80808.2,0.0,0.93359,7e-05,7.48479]
[1778410012012,33.01,80811.24,0.0,0.93379,7e-05,7.46763]
[1778410018005,33.02,80810.02,0.0,0.9337,7e-05,7.47501]
[1778410024048,33.02,80806.85,0.0,0.93349,7e-05,7.49354]
[1778410029083,33.02,80806.52,0.0,0.93346,7e-05,7.49564]
[1778410034118,33.02,80806.07,0.0,0.93343,7e-05,7.49843]
[1778410039152,33.02,80805.66,0.0,0.9334,7e-05,7.501]
[1778410045195,33.02,80805.47,0.0,0.93339,7e-05,7.50232]
[1778410052292,33.02,80805.26,0.0,0.9334,7e-05,7.49933]
[1778410060304,33.02,80805.2,0.0,0.9334,7e-05,7.49999]
[1778410068360,33.02,80807.77,0.0,0.93357,7e-05,7.48544]
[1778410070375,33.02,80813.32,0.0,0.93394,7e-05,7.45351]
[1778410075410,33.02,80815.01,0.0,0.93405,7e-05,7.44405]
[1778410082461,33.02,80811.32,0.0,0.9338,7e-05,7.46559]
[1778410088502,33.02,80810.53,0.0,0.93374,7e-05,7.47033]
[1778410094543,33.02,80812.13,0.0,0.93385,7e-05,7.46129]
[1778410097565,33.02,80807.83,0.0,0.93356,7e-05,7.48606]
[1778410102605,33.02,80811.13,0.0,0.93378,7e-05,7.46696]
[1778410105629,33.02,80818.52,0.0,0.93427,7e-05,7.42452]
[1778410111671,33.02,80820.67,0.0,0.93445,7e-05,7.40803]
[1778410116705,33.02,80823.89,0.0,0.93466,7e-05,7.38975]
[1778410122784,33.02,80823.44,0.0,0.93463,7e-05,7.39255]
[1778410127784,33.02,80824.38,0.0,0.93469,7e-05,7.38734]
[1778410132819,33.02,80823.48,0.0,0.93463,7e-05,7.39271]
[1778410142924,33.02,80823.45,0.0,0.93462,7e-05,7.39323]
[1778410147924,33.02,80823.1,0.0,0.9346,7e-05,7.39541]
[1778410152994,33.02,80822.86,0.0,0.93458,7e-05,7.39694]
[1778410161017,33.02,80822.86,0.0,0.93458,7e-05,7.39717]
[1778410166052,33.03,80820.15,0.0,0.93439,7e-05,7.41282]
[1778410171087,33.03,80821.54,0.0,0.93452,7e-05,7.4005]
[1778410176121,33.03,80820.2,0.0,0.93443,7e-05,7.40831]
[1778410181156,33.03,80818.54,0.0,0.93432,7e-05,7.41794]
[1778410187199,33.03,80815.88,0.0,0.93414,7e-05,7.43332]
[1778410192234,33.03,80816.03,0.0,0.93415,7e-05,7.43247]
[1778410197269,33.03,80815.84,0.0,0.93414,7e-05,7.43361]
[1778410202304,33.03,80813.92,0.0,0.93401,7e-05,7.44472]
[1778410208345,33.03,80814.38,0.0,0.93404,7e-05,7.44213]
[1778410213382,33.03,80814.82,0.0,0.93407,7e-05,7.43965]
[1778410219423,33.03,80815.04,0.0,0.93408,7e-05,7.43845]
[1778410224458,33.03,80815.72,0.0,0.93412,7e-05,7.43461]
[1778410229493,33.03,80816.06,0.0,0.93415,7e-05,7.43275]
[1778410234528,33.03,80817.01,0.0,0.93424,7e-05,7.42294]
[1778410239562,33.03,80821.4,0.0,0.93453,7e-05,7.39799]
[1778410244598,33.03,80822.91,0.0,0.93463,7e-05,7.38961]
[1778410249633,33.03,80825.6,0.0,0.9348,7e-05,7.37457]
[1778410252654,33.03,80820.4,0.0,0.93446,7e-05,7.40453]
[1778410257691,33.03,80819.34,0.0,0.93438,7e-05,7.41084]
[1778410262727,33.03,80818.57,0.0,0.93433,7e-05,7.41546]
[1778410267759,33.03,80819.28,0.0,0.93438,7e-05,7.41159]
[1778410273844,33.03,80820.76,0.0,0.93447,7e-05,7.40333]
[1778410283922,33.03,80821.22,0.0,0.9345,7e-05,7.40104]
[1778410288909,33.03,80815.48,0.0,0.93411,7e-05,7.4342]
[1778410293992,33.03,80811.61,0.0,0.93389,7e-05,7.45213]
[1778410299986,33.03,80810.66,0.0,0.93382,7e-05,7.45768]
[1778410303007,33.03,80816.63,0.0,0.93422,7e-05,7.42343]
[1778410309053,33.03,80820.87,0.0,0.9345,7e-05,7.39951]
[1778410314087,33.03,80823.69,0.0,0.93468,7e-05,7.38373]
[1778410317109,33.03,80828.74,0.0,0.93501,7e-05,7.35505]
[1778410319123,33.04,80831.5,0.0,0.93519,7e-05,7.33951]
[1778410324211,33.04,80830.09,0.0,0.93509,7e-05,7.34823]
[1778410330207,33.04,80828.45,0.0,0.93498,7e-05,7.35838]
[1778410333221,33.04,80835.09,0.0,0.93541,7e-05,7.32084]
[1778410334281,33.04,80836.03,0.0,0.93547,7e-05,7.31567]
[1778410340271,33.04,80833.96,0.0,0.93532,7e-05,7.32866]
[1778410345305,33.04,80833.49,0.0,0.93528,7e-05,7.33227]
[1778410350340,33.04,80839.6,0.0,0.93567,7e-05,7.29801]
[1778410351349,33.04,80840.54,0.0,0.93577,7e-05,7.28814]
[1778410353361,33.04,80846.27,0.0,0.93615,7e-05,7.25535]
[1778410358398,33.04,80847.78,0.0,0.93625,7e-05,7.24664]
[1778410364493,33.04,80850.22,0.0,0.93641,7e-05,7.23278]
[1778410370481,33.04,80852.83,0.0,0.93658,6e-05,7.21801]
[1778410375518,33.04,80853.3,0.0,0.93661,6e-05,7.21537]
[1778410382567,33.04,80856.52,0.0,0.93682,6e-05,7.19724]
[1778410388609,33.04,80857.32,0.0,0.93687,6e-05,7.19286]
[1778410394652,33.05,80857.78,0.0,0.93689,6e-05,7.19116]
[1778410395659,33.05,80865.41,0.0,0.93738,6e-05,7.14826]
[1778410396666,33.05,80870.57,0.0,0.9377,6e-05,7.11942]
[1778410400702,33.05,80873.57,0.0,0.93789,6e-05,7.10302]
[1778410401701,33.05,80879.23,0.0,0.93825,6e-05,7.07134]
[1778410404773,33.05,80889.17,0.0,0.93888,6e-05,7.01599]
[1778410405729,33.05,80889.17,0.0,0.93888,6e-05,7.01609]
[1778410411771,33.05,80885.34,0.0,0.93866,6e-05,7.03362]
[1778410416805,33.05,80886.92,0.0,0.93876,6e-05,7.02543]
[1778410422848,33.05,80885.55,0.0,0.93866,6e-05,7.03381]
[1778410427882,33.05,80878.51,0.0,0.9382,6e-05,7.07497]
[1778410430904,33.06,80873.11,0.0,0.93784,6e-05,7.10666]
[1778410434931,33.06,80865.07,0.0,0.9373,6e-05,7.15359]
[1778410439967,33.07,80863.44,0.0,0.93717,6e-05,7.16477]
[1778410445001,33.07,80862.09,0.0,0.93706,6e-05,7.17437]
[1778410450040,33.07,80863.35,0.0,0.93712,6e-05,7.16928]
[1778410455073,33.08,80868.75,0.0,0.93745,6e-05,7.14096]
[1778410456080,33.08,80871.44,0.0,0.93761,6e-05,7.12633]
[1778410461115,33.08,80870.2,0.0,0.93751,6e-05,7.13573]
[1778410467157,33.09,80872.04,0.0,0.93759,6e-05,7.12832]
[1778410472192,33.09,80868.59,0.0,0.93738,6e-05,7.14578]
[1778410477227,33.1,80867.7,0.0,0.93729,6e-05,7.15315]
[1778410484275,33.11,80864.99,0.0,0.93708,6e-05,7.17154]
[1778410489311,33.11,80864.49,0.0,0.93703,6e-05,7.17656]
[1778410495408,33.11,80864.37,0.0,0.93699,6e-05,7.17985]
[1778410501395,33.12,80863.2,0.0,0.93688,6e-05,7.18902]
[1778410506430,33.12,80863.19,0.0,0.93686,6e-05,7.19118]
[1778410512473,33.13,80862.67,0.0,0.9368,6e-05,7.19663]
[1778410524557,33.14,80863.14,0.0,0.93677,6e-05,7.19938]
[1778410530602,33.14,80862.84,0.0,0.93672,6e-05,7.20352]
[1778410535688,33.15,80863.07,0.0,0.93675,6e-05,7.19988]
[1778410545758,33.16,80862.64,0.0,0.93667,6e-05,7.20637]
[1778410551749,33.16,80862.66,0.0,0.93665,6e-05,7.20865]
[1778410556783,33.17,80866.07,0.0,0.93685,6e-05,7.19147]
[1778410565846,33.17,80865.44,0.0,0.93676,6e-05,7.19876]
[1778410574911,33.18,80864.41,0.0,0.93666,6e-05,7.20814]
[1778410579946,33.18,80863.95,0.0,0.9366,6e-05,7.21266]
[1778410586038,33.19,80863.42,0.0,0.93654,6e-05,7.21792]
[1778410596108,33.2,80863.12,0.0,0.93652,6e-05,7.21889]
[1778410602098,33.2,80862.97,0.0,0.93648,6e-05,7.22191]
[1778410613175,33.21,80862.95,0.0,0.93644,6e-05,7.22597]
[1778410622238,33.22,80862.55,0.0,0.93638,6e-05,7.23136]
[1778410627273,33.22,80867.28,0.0,0.93666,6e-05,7.20652]
[1778410632314,33.22,80866.68,0.0,0.9366,6e-05,7.21181]
[1778410637344,33.23,80866.4,0.0,0.93656,6e-05,7.21526]
[1778410642380,33.23,80865.53,0.0,0.93648,6e-05,7.22204]
[1778410648422,33.23,80865.58,0.0,0.93646,6e-05,7.22394]
[1778410653457,33.24,80864.63,0.0,0.93642,6e-05,7.22673]
[1778410659498,33.24,80863.94,0.0,0.93635,6e-05,7.2328]
[1778410664534,33.25,80864.46,0.0,0.93636,6e-05,7.23166]
[1778410669569,33.25,80864.17,0.0,0.93632,6e-05,7.23509]
[1778410674605,33.25,80862.41,0.0,0.93619,6e-05,7.2467]
[1778410679641,33.26,80862.15,0.0,0.93615,6e-05,7.24983]
[1778410684676,33.26,80862.57,0.0,0.93616,6e-05,7.24913]
[1778410689711,33.26,80860.39,0.0,0.936,6e-05,7.26308]
[1778410694747,33.27,80861.39,0.0,0.93604,6e-05,7.25937]
[1778410699780,33.27,80862.29,0.0,0.93608,6e-05,7.25594]
[1778410704818,33.27,80861.91,0.0,0.93604,6e-05,7.2597]
[1778410712872,33.28,80862.79,0.0,0.9361,6e-05,7.25296]
[1778410717909,33.28,80862.43,0.0,0.93606,6e-05,7.25665]
[1778410722944,33.29,80862.05,0.0,0.93602,6e-05,7.26045]
[1778410732011,33.29,80862.3,0.0,0.936,6e-05,7.2619]
[1778410737090,33.29,80861.57,0.0,0.93593,6e-05,7.26758]
[1778410744090,33.3,80861.27,0.0,0.93589,6e-05,7.27142]
[1778410749126,33.3,80861.44,0.0,0.93588,6e-05,7.27198]
[1778410754160,33.3,80861.14,0.0,0.93585,7e-05,7.27518]
[1778410759197,33.31,80861.37,0.0,0.93585,7e-05,7.27535]
[1778410764236,33.31,80860.8,0.0,0.93579,7e-05,7.28003]
[1778410769271,33.31,80864.34,0.0,0.93601,6e-05,7.26156]
[1778410774305,33.32,80861.16,0.0,0.93582,7e-05,7.2765]
[1778410780348,33.32,80860.78,0.0,0.93577,7e-05,7.28034]
[1778410785384,33.32,80860.79,0.0,0.93576,7e-05,7.28168]
[1778410791427,33.33,80860.39,0.0,0.93571,7e-05,7.28561]
[1778410796465,33.33,80855.99,0.0,0.93541,7e-05,7.31178]
[1778410801499,33.33,80854.85,0.0,0.93532,7e-05,7.31934]
[1778410806535,33.33,80859.63,0.0,0.93562,7e-05,7.29354]
[1778410811569,33.34,80859.28,0.0,0.93559,7e-05,7.29677]
[1778410816608,33.34,80859.51,0.0,0.93559,7e-05,7.29669]
[1778410821643,33.34,80858.82,0.0,0.93553,7e-05,7.30179]
[1778410827692,33.34,80857.93,0.0,0.93545,7e-05,7.30815]
[1778410832724,33.35,80858.33,0.0,0.9355,7e-05,7.30256]
[1778410837798,33.35,80860.87,0.0,0.93566,7e-05,7.28937]
[1778410843803,33.35,80858.27,0.0,0.93547,7e-05,7.30546]
[1778410848838,33.35,80858.28,0.0,0.93546,7e-05,7.30643]
[1778410855885,33.36,80858.73,0.0,0.93547,7e-05,7.3053]
[1778410860920,33.36,80859.89,0.0,0.93553,7e-05,7.29998]
[1778410865956,33.36,80860.24,0.0,0.93555,7e-05,7.29902]
[1778410871997,33.36,80860.76,0.0,0.93557,7e-05,7.29731]
[1778410877033,33.36,80861.22,0.0,0.93558,7e-05,7.29572]
[1778410881063,33.37,80867.75,0.0,0.936,6e-05,7.25984]
[1778410886095,33.37,80867.2,0.0,0.93597,6e-05,7.26247]
[1778410891131,33.36,80866.41,0.0,0.93596,6e-05,7.26159]
[1778410896167,33.36,80867.35,0.0,0.93603,6e-05,7.25548]
[1778410901201,33.36,80866.31,0.0,0.93597,6e-05,7.26051]
[1778410906237,33.36,80868.38,0.0,0.93612,6e-05,7.24812]
[1778410911272,33.36,80879.52,0.0,0.93685,6e-05,7.184]
[1778410914293,33.35,80884.56,0.0,0.93719,6e-05,7.15424]
[1778410919327,33.35,80884.4,0.0,0.93721,6e-05,7.15246]
[1778410922349,33.34,80895.18,0.0,0.93792,6e-05,7.09089]
[1778410924363,33.34,80906.75,0.0,0.93865,6e-05,7.02598]
[1778410926377,33.34,80919.56,0.0,0.93946,6e-05,6.95474]
[1778410931415,33.34,80924.28,0.0,0.93977,6e-05,6.92743]
[1778410933426,33.34,80918.23,0.0,0.9394,6e-05,6.95997]
[1778410938461,33.33,80918.08,0.0,0.93941,6e-05,6.95894]
[1778410941482,33.33,80930.46,0.0,0.94019,6e-05,6.89007]
[1778410943495,33.33,80941.42,0.0,0.94087,6e-05,6.82991]
[1778410948531,33.33,80942.47,0.0,0.94094,6e-05,6.82327]
[1778410953567,33.33,80943.77,0.0,0.94106,6e-05,6.81108]
[1778410954573,33.33,80952.38,0.0,0.94158,6e-05,6.7643]
[1778410955580,33.33,80959.12,0.0,0.94199,6e-05,6.72786]
[1778410956587,33.33,80962.57,0.0,0.9422,6e-05,6.70928]
[1778410959609,33.33,80957.07,0.0,0.94187,6e-05,6.73894]
[1778410962629,33.33,80950.6,0.0,0.94148,6e-05,6.77387]
[1778410963639,33.33,80944.82,0.0,0.94113,6e-05,6.80513]
[1778410964643,33.33,80943.47,0.0,0.94105,6e-05,6.81236]
[1778410969678,33.32,80946.37,0.0,0.94123,6e-05,6.7962]
[1778410974718,33.32,80942.97,0.0,0.94103,6e-05,6.81427]
[1778410977738,33.32,80940.02,0.0,0.94085,6e-05,6.82994]
[1778410983781,33.32,80939.23,0.0,0.94081,6e-05,6.8334]
[1778410988816,33.32,80939.53,0.0,0.94084,6e-05,6.83106]
[1778410994858,33.32,80940.32,0.0,0.94089,6e-05,6.82595]
[1778411000903,33.32,80940.39,0.0,0.94091,6e-05,6.82476]
[1778411005936,33.32,80943.64,0.0,0.94111,6e-05,6.8065]
[1778411010973,33.31,80945.71,0.0,0.94124,6e-05,6.79483]
[1778411013993,33.31,80952.97,0.0,0.94172,6e-05,6.75104]
[1778411019070,33.31,80951.39,0.0,0.94162,6e-05,6.75952]
[1778411025069,33.31,80950.27,0.0,0.94155,6e-05,6.76556]
[1778411030105,33.31,80950.42,0.0,0.94156,6e-05,6.7648]
[1778411035140,33.31,80949.45,0.0,0.9415,6e-05,6.77013]
[1778411042189,33.31,80949.8,0.0,0.94152,6e-05,6.76842]
[1778411044203,33.31,80944.09,0.0,0.94118,6e-05,6.79935]
[1778411049238,33.31,80940.8,0.0,0.94098,6e-05,6.81709]
[1778411054273,33.31,80939.96,0.0,0.94093,6e-05,6.82147]
[1778411059308,33.31,80940.29,0.0,0.94095,6e-05,6.81955]
[1778411061324,33.31,80934.52,0.0,0.9406,6e-05,6.85079]
[1778411064344,33.31,80928.33,0.0,0.94022,6e-05,6.88421]
[1778411069420,33.31,80928.21,0.0,0.94023,6e-05,6.88405]
[1778411075420,33.31,80929.18,0.0,0.94033,6e-05,6.87339]
[1778411081462,33.31,80929.36,0.0,0.94036,6e-05,6.87119]
[1778411086497,33.3,80929.22,0.0,0.94036,6e-05,6.87081]
[1778411091532,33.3,80929.51,0.0,0.94039,6e-05,6.868]
[1778411098582,33.3,80929.14,0.0,0.94039,6e-05,6.86814]
[1778411103616,33.3,80925.68,0.0,0.94019,6e-05,6.88561]
[1778411108652,33.29,80926.54,0.0,0.94026,6e-05,6.87934]
[1778411116707,33.29,80926.59,0.0,0.94029,6e-05,6.87653]
[1778411123757,33.28,80927.45,0.0,0.94037,6e-05,6.86963]
[1778411128792,33.28,80927.94,0.0,0.94042,6e-05,6.8654]
[1778411133826,33.28,80928.77,0.0,0.94052,6e-05,6.85497]
[1778411139868,33.27,80928.6,0.0,0.94053,6e-05,6.85408]
[1778411145911,33.27,80928.86,0.0,0.94057,6e-05,6.85086]
[1778411151953,33.27,80927.52,0.0,0.9405,6e-05,6.85638]
[1778411156994,33.26,80926.75,0.0,0.94047,6e-05,6.85905]
[1778411162039,33.26,80926.01,0.0,0.94045,6e-05,6.86152]
[1778411166068,33.26,80919.45,0.0,0.94006,6e-05,6.89609]
[1778411172109,33.25,80920.5,0.0,0.94014,6e-05,6.88825]
[1778411177144,33.25,80919.73,0.0,0.94011,6e-05,6.89088]
[1778411183187,33.24,80921.11,0.0,0.94022,6e-05,6.88139]
[1778411189228,33.24,80921.96,0.0,0.9403,6e-05,6.87459]
[1778411194262,33.24,80920.86,0.0,0.94028,6e-05,6.87482]
[1778411200335,33.23,80918.89,0.0,0.94018,6e-05,6.88394]
[1778411205339,33.23,80922.2,0.0,0.94039,6e-05,6.8645]
[1778411210374,33.23,80925.21,0.0,0.94059,6e-05,6.84696]
[1778411214405,33.23,80931.69,0.0,0.941,6e-05,6.81087]
[1778411220475,33.23,80932.63,0.0,0.94106,6e-05,6.80478]
[1778411228503,33.22,80933.5,0.0,0.94113,6e-05,6.79873]
[1778411234545,33.22,80933.26,0.0,0.94113,6e-05,6.79903]
[1778411239579,33.22,80933.88,0.0,0.94118,6e-05,6.7948]
[1778411244614,33.22,80935.31,0.0,0.94127,6e-05,6.78621]
[1778411249651,33.22,80935.75,0.0,0.94131,6e-05,6.78303]
[1778411254685,33.21,80935.75,0.0,0.94135,6e-05,6.77794]
[1778411260727,33.21,80935.43,0.0,0.94134,6e-05,6.77878]
[1778411266769,33.21,80935.36,0.0,0.94135,6e-05,6.77825]
[1778411271804,33.21,80933.38,0.0,0.94123,6e-05,6.78821]
[1778411279861,33.21,80932.62,0.0,0.9412,6e-05,6.79093]
[1778411284896,33.2,80931.65,0.0,0.94115,6e-05,6.7953]
[1778411289929,33.2,80930.98,0.0,0.94112,6e-05,6.79802]
[1778411294965,33.2,80927.86,0.0,0.94094,6e-05,6.81408]
[1778411300002,33.2,80923.73,0.0,0.9407,6e-05,6.83552]
[1778411304027,33.2,80918.07,0.0,0.94037,6e-05,6.86547]
[1778411309063,33.19,80914.93,0.0,0.94019,6e-05,6.88143]
[1778411314097,33.19,80910.26,0.0,0.93994,6e-05,6.90149]
[1778411319134,33.19,80907.28,0.0,0.93977,6e-05,6.91661]
[1778411325175,33.19,80904.48,0.0,0.93962,6e-05,6.9304]
[1778411330210,33.18,80901.51,0.0,0.93945,6e-05,6.94522]
[1778411335245,33.18,80900.54,0.0,0.93941,6e-05,6.94878]
[1778411340280,33.17,80900.59,0.0,0.93943,6e-05,6.94661]
[1778411347330,33.17,80904.3,0.0,0.93969,6e-05,6.92352]
[1778411352364,33.17,80903.75,0.0,0.93968,6e-05,6.92476]
[1778411357400,33.16,80904.49,0.0,0.93975,6e-05,6.91853]
[1778411362436,33.16,80903.64,0.0,0.93972,6e-05,6.92145]
[1778411367469,33.15,80901.88,0.0,0.93963,6e-05,6.92932]
[1778411373512,33.15,80902.64,0.0,0.93972,6e-05,6.92011]
[1778411378548,33.15,80903.07,0.0,0.93973,6e-05,6.91848]
[1778411383582,33.16,80899.91,0.0,0.93953,6e-05,6.93653]
[1778411388623,33.16,80893.01,0.0,0.93909,6e-05,6.97512]
[1778411393654,33.16,80893.84,0.0,0.93914,6e-05,6.9708]
[1778411400704,33.16,80893.15,0.0,0.93909,6e-05,6.975]
[1778411405739,33.16,80892.11,0.0,0.93903,6e-05,6.98102]
[1778411410775,33.16,80889.52,0.0,0.93886,6e-05,6.99556]
[1778411414804,33.16,80883.43,0.0,0.93848,6e-05,7.02932]
[1778411419838,33.16,80889.55,0.0,0.93887,6e-05,6.99518]
[1778411424877,33.16,80890.79,0.0,0.93894,6e-05,6.98849]
[1778411431946,33.16,80890.06,0.0,0.93893,6e-05,6.98841]
[1778411436961,33.16,80893.57,0.0,0.93915,6e-05,6.96922]
[1778411441995,33.16,80893.07,0.0,0.93912,6e-05,6.97128]
[1778411447031,33.15,80896.03,0.0,0.93933,6e-05,6.95272]
[1778411449047,33.15,80901.83,0.0,0.9397,6e-05,6.91992]
[1778411456095,33.15,80901.71,0.0,0.93972,6e-05,6.91799]
[1778411462137,33.14,80897.45,0.0,0.93948,6e-05,6.93923]
[1778411469186,33.14,80896.13,0.0,0.93943,6e-05,6.94377]
[1778411476235,33.13,80895.24,0.0,0.93941,6e-05,6.94594]
[1778411482297,33.13,80894.46,0.0,0.93938,6e-05,6.94789]
[1778411487312,33.12,80888.22,0.0,0.93902,6e-05,6.98042]
[1778411492367,33.12,80888.87,0.0,0.93911,6e-05,6.9703]
[1778411497382,33.11,80886.83,0.0,0.93901,6e-05,6.97947]
[1778411502418,33.11,80887.96,0.0,0.9391,6e-05,6.97107]
[1778411510473,33.1,80887.86,0.0,0.93913,6e-05,6.96836]
[1778411516515,33.1,80890.51,0.0,0.93933,6e-05,6.95138]
[1778411521549,33.09,80889.79,0.0,0.9393,6e-05,6.95352]
[1778411526586,33.09,80888.92,0.0,0.93927,6e-05,6.95611]
[1778411531620,33.09,80891.05,0.0,0.93943,6e-05,6.94251]
[1778411536655,33.08,80896.53,0.0,0.93979,6e-05,6.91063]
[1778411542698,33.08,80896.89,0.0,0.93983,6e-05,6.90699]
[1778411547737,33.08,80895.92,0.0,0.93978,6e-05,6.91099]
[1778411552770,33.07,80900.43,0.0,0.94011,6e-05,6.88049]
[1778411558813,33.07,80898.65,0.0,0.94002,6e-05,6.88897]
[1778411563847,33.07,80897.88,0.0,0.93998,6e-05,6.89213]
[1778411568882,33.07,80896.99,0.0,0.93994,6e-05,6.89606]
[1778411573917,33.07,80896.2,0.0,0.9399,6e-05,6.89947]
[1778411578952,33.06,80895.42,0.0,0.93986,6e-05,6.90287]
[1778411583987,33.06,80897.76,0.0,0.94001,6e-05,6.88913]
[1778411584994,33.06,80904.83,0.0,0.94045,6e-05,6.85012]
[1778411588019,33.06,80910.07,0.0,0.94078,6e-05,6.82117]
[1778411593050,33.06,80913.68,0.0,0.941,6e-05,6.8012]
[1778411598085,33.06,80915.7,0.0,0.94113,6e-05,6.78996]
[1778411604128,33.06,80918.31,0.0,0.94129,6e-05,6.7756]
[1778411609163,33.06,80919.83,0.0,0.94138,6e-05,6.76729]
[1778411614198,33.06,80921.54,0.0,0.94152,6e-05,6.75373]
[1778411620240,33.06,80920.43,0.0,0.94145,6e-05,6.7599]
[1778411626281,33.06,80921.73,0.0,0.94153,6e-05,6.75291]
[1778411631317,33.06,80923.26,0.0,0.94162,6e-05,6.74475]
[1778411636352,33.06,80924.65,0.0,0.9417,6e-05,6.73742]
[1778411643422,33.06,80924.71,0.0,0.9417,6e-05,6.73748]
[1778411648438,33.06,80925.01,0.0,0.94172,6e-05,6.73612]
[1778411653474,33.06,80925.44,0.0,0.94174,6e-05,6.73403]
[1778411658507,33.06,80925.79,0.0,0.94176,6e-05,6.73237]
[1778411662536,33.06,80920.92,0.0,0.94146,6e-05,6.759]
[1778411667570,33.06,80921.12,0.0,0.94147,6e-05,6.75784]
[1778411673612,33.06,80921.42,0.0,0.94153,6e-05,6.75169]
[1778411678648,33.06,80923.18,0.0,0.94164,6e-05,6.74185]
[1778411683685,33.06,80921.66,0.0,0.94155,6e-05,6.74972]
[1778411688717,33.06,80922.26,0.0,0.94159,6e-05,6.74593]
[1778411693772,33.06,80921.73,0.0,0.94157,6e-05,6.74821]
[1778411698787,33.06,80920.33,0.0,0.94149,6e-05,6.75533]
[1778411703844,33.06,80921.53,0.0,0.94157,6e-05,6.74826]
[1778411711879,33.06,80924.67,0.0,0.94177,6e-05,6.73034]
[1778411713893,33.06,80930.25,0.0,0.94211,6e-05,6.69984]
[1778411718928,33.06,80931.38,0.0,0.94218,6e-05,6.69342]
[1778411723984,33.06,80929.89,0.0,0.94209,6e-05,6.70111]
[1778411728996,33.05,80929.89,0.0,0.9421,6e-05,6.70071]
[1778411734034,33.05,80925.64,0.0,0.94188,6e-05,6.71911]
[1778411739069,33.05,80923.43,0.0,0.94175,6e-05,6.73068]
[1778411744127,33.05,80922.75,0.0,0.94171,6e-05,6.73398]
[1778411749139,33.05,80928.4,0.0,0.94206,6e-05,6.70302]
[1778411754197,33.05,80928.67,0.0,0.94208,6e-05,6.70142]
[1778411760232,33.05,80929.75,0.0,0.94214,6e-05,6.69538]
[1778411766274,33.05,80930.86,0.0,0.94221,6e-05,6.68908]
[1778411771309,33.05,80931.4,0.0,0.94225,6e-05,6.68587]
[1778411776343,33.05,80932.12,0.0,0.9423,6e-05,6.68162]
[1778411784411,33.05,80932.44,0.0,0.94232,6e-05,6.67948]
[1778411789435,33.05,80932.6,0.0,0.94233,6e-05,6.67838]
[1778411794482,33.05,80932.6,0.0,0.94237,6e-05,6.67395]
[1778411799505,33.05,80932.68,0.0,0.94237,6e-05,6.67342]
[1778411804552,33.05,80932.5,0.0,0.94236,6e-05,6.67435]
[1778411812599,33.05,80934.57,0.0,0.94249,6e-05,6.66319]
[1778411818638,33.05,80934.15,0.0,0.94246,6e-05,6.66559]
[1778411823672,33.05,80930.81,0.0,0.94226,6e-05,6.68374]
[1778411833745,33.05,80931.12,0.0,0.94228,6e-05,6.68217]
[1778411838779,33.05,80931.61,0.0,0.9423,6e-05,6.67962]
[1778411843814,33.05,80931.59,0.0,0.9423,6e-05,6.67986]
[1778411851871,33.05,80935.67,0.0,0.94258,6e-05,6.65396]
[1778411856907,33.05,80935.18,0.0,0.94254,6e-05,6.65702]
[1778411864974,33.05,80934.09,0.0,0.94247,6e-05,6.66368]
[1778411871004,33.05,80934.66,0.0,0.9425,6e-05,6.66115]
[1778411876042,33.05,80932.77,0.0,0.94238,6e-05,6.67184]
[1778411881078,33.05,80930.11,0.0,0.94221,6e-05,6.68657]
[1778411886113,33.05,80926.37,0.0,0.94198,6e-05,6.70702]
[1778411891149,33.05,80924.5,0.0,0.94187,6e-05,6.71707]
[1778411893163,33.05,80909.98,0.0,0.94099,6e-05,6.79612]
[1778411898198,33.05,80907.39,0.0,0.94084,6e-05,6.80949]
[1778411905247,33.05,80901.77,0.0,0.9405,6e-05,6.83902]
[1778411909276,33.05,80896.68,0.0,0.9402,6e-05,6.86621]
[1778411914310,33.05,80896.6,0.0,0.94024,6e-05,6.86124]
[1778411919346,33.04,80891.99,0.0,0.93996,6e-05,6.88558]
[1778411922366,33.04,80886.26,0.0,0.93961,6e-05,6.91649]
[1778411929415,33.04,80881.12,0.0,0.93931,6e-05,6.94289]
[1778411932436,33.04,80875.68,0.0,0.93898,6e-05,6.97216]
[1778411937472,33.03,80870.65,0.0,0.93868,6e-05,6.9985]
[1778411939486,33.03,80865.5,0.0,0.93836,6e-05,7.02651]
[1778411944520,33.03,80861.02,0.0,0.9381,6e-05,7.04962]
[1778411947541,33.02,80854.34,0.0,0.93768,6e-05,7.08585]
[1778411949555,33.02,80849.03,0.0,0.93735,6e-05,7.11472]
[1778411955597,33.02,80850.1,0.0,0.93745,6e-05,7.10566]
[1778411961639,33.01,80850.29,0.0,0.9375,6e-05,7.10153]
[1778411966674,33.01,80853.08,0.0,0.93771,6e-05,7.08334]
[1778411971708,33.0,80852.06,0.0,0.9377,6e-05,7.08219]
[1778411976743,33.0,80852.84,0.0,0.93778,6e-05,7.07531]
[1778411985823,32.99,80851.25,0.0,0.93773,6e-05,7.07965]
[1778411988828,32.98,80860.03,0.0,0.93831,6e-05,7.02885]
[1778411991849,32.98,80865.76,0.0,0.9387,6e-05,6.99533]
[1778411993862,32.98,80871.97,0.0,0.9391,6e-05,6.95981]
[1778411996884,32.98,80876.95,0.0,0.93943,6e-05,6.93093]
[1778412001922,32.97,80872.12,0.0,0.93914,6e-05,6.95578]
[1778412006955,32.97,80871.19,0.0,0.93911,6e-05,6.95885]
[1778412012997,32.96,80870.96,0.0,0.93912,6e-05,6.95763]
[1778412016019,32.96,80864.85,0.0,0.93875,6e-05,6.99049]
[1778412021053,32.96,80866.27,0.0,0.93886,6e-05,6.98056]
[1778412026111,32.95,80866.1,0.0,0.93887,6e-05,6.9795]
[1778412031123,32.95,80869.61,0.0,0.93916,6e-05,6.95313]
[1778412036158,32.94,80870.48,0.0,0.93923,6e-05,6.94626]
[1778412041193,32.94,80870.16,0.0,0.93924,6e-05,6.94595]
[1778412046227,32.93,80870.0,0.0,0.93925,6e-05,6.94472]
[1778412049249,32.93,80863.9,0.0,0.93888,6e-05,6.97733]
[1778412051263,32.93,80846.72,0.0,0.93779,6e-05,7.07309]
[1778412052276,32.93,80839.37,0.0,0.93731,6e-05,7.11439]
[1778412057305,32.93,80836.19,0.0,0.93712,7e-05,7.13153]
[1778412062343,32.93,80828.77,0.0,0.93664,7e-05,7.17272]
[1778412067375,32.92,80827.35,0.0,0.93658,7e-05,7.17832]
[1778412072410,32.91,80822.61,0.0,0.93631,7e-05,7.20177]
[1778412077445,32.91,80820.9,0.0,0.93623,7e-05,7.20799]
[1778412082480,32.9,80820.14,0.0,0.93622,7e-05,7.20892]
[1778412088522,32.89,80819.55,0.0,0.93623,7e-05,7.20835]
[1778412093557,32.89,80817.88,0.0,0.93619,7e-05,7.21028]
[1778412098596,32.88,80815.95,0.0,0.9361,7e-05,7.21819]
[1778412102625,32.88,80807.1,0.0,0.93554,7e-05,7.2667]
[1778412107661,32.87,80804.53,0.0,0.9354,7e-05,7.27852]
[1778412113700,32.86,80802.49,0.0,0.93531,7e-05,7.2861]
[1778412118736,32.86,80803.26,0.0,0.9354,7e-05,7.27826]
[1778412123772,32.85,80799.62,0.0,0.9352,7e-05,7.2956]
[1778412128806,32.84,80798.63,0.0,0.93517,7e-05,7.29774]
[1778412133841,32.83,80801.7,0.0,0.93542,7e-05,7.27654]
[1778412134849,32.83,80806.81,0.0,0.93577,7e-05,7.24653]
[1778412136863,32.83,80809.68,0.0,0.93597,7e-05,7.2288]
[1778412141898,32.82,80812.86,0.0,0.93622,7e-05,7.20749]
[1778412146934,32.82,80808.91,0.0,0.93599,7e-05,7.22704]
[1778412148948,32.82,80801.67,0.0,0.93552,7e-05,7.26723]
[1778412153983,32.81,80800.7,0.0,0.93553,7e-05,7.26492]
[1778412159018,32.8,80800.27,0.0,0.93554,7e-05,7.26392]
[1778412164053,32.8,80803.15,0.0,0.93578,7e-05,7.24398]
[1778412167074,32.79,80798.3,0.0,0.93548,7e-05,7.26972]
[1778412172108,32.78,80799.19,0.0,0.93558,7e-05,7.26096]
[1778412177144,32.78,80799.63,0.0,0.93565,7e-05,7.25471]
[1778412182180,32.77,80800.35,0.0,0.93574,7e-05,7.24675]
[1778412187218,32.76,80796.99,0.0,0.93556,7e-05,7.26218]
[1778412189230,32.76,80784.02,0.0,0.93471,7e-05,7.33576]
[1778412190236,32.76,80769.66,0.0,0.93374,7e-05,7.41858]
[1778412191245,32.76,80769.53,0.0,0.93374,7e-05,7.41875]
[1778412196280,32.75,80769.35,0.0,0.93376,7e-05,7.41633]
[1778412199302,32.75,80763.24,0.0,0.93335,7e-05,7.45124]
[1778412204336,32.75,80771.77,0.0,0.93395,7e-05,7.40075]
[1778412205343,32.75,80779.58,0.0,0.93448,7e-05,7.35493]
[1778412206350,32.74,80786.5,0.0,0.93495,7e-05,7.31448]
[1778412208365,32.74,80794.61,0.0,0.9355,7e-05,7.26697]
[1778412212393,32.74,80799.06,0.0,0.93585,7e-05,7.23567]
[1778412217449,32.74,80789.5,0.0,0.93523,7e-05,7.28909]
[1778412222462,32.73,80790.59,0.0,0.93532,7e-05,7.28106]
[1778412223469,32.73,80800.0,0.0,0.93596,7e-05,7.22618]
[1778412224477,32.73,80805.69,0.0,0.93634,7e-05,7.19286]
[1778412229512,32.72,80805.93,0.0,0.9364,7e-05,7.18794]
[1778412234546,32.72,80809.63,0.0,0.93666,7e-05,7.16549]
[1778412236560,32.72,80801.18,0.0,0.93611,7e-05,7.21347]
[1778412240587,32.72,80807.37,0.0,0.93652,7e-05,7.17718]
[1778412246631,32.72,80807.9,0.0,0.93658,7e-05,7.17244]
[1778412251666,32.71,80809.88,0.0,0.93674,7e-05,7.15877]
[1778412256700,32.71,80810.23,0.0,0.93679,7e-05,7.15438]
[1778412262741,32.7,80810.56,0.0,0.93684,7e-05,7.14959]
[1778412267802,32.7,80810.8,0.0,0.93688,7e-05,7.14585]
[1778412275834,32.69,80810.3,0.0,0.93693,7e-05,7.14049]
[1778412282881,32.68,80809.5,0.0,0.9369,7e-05,7.14319]
[1778412287943,32.68,80808.55,0.0,0.93686,7e-05,7.14681]
[1778412293959,32.67,80808.55,0.0,0.9369,7e-05,7.14306]
[1778412298995,32.67,80807.29,0.0,0.93685,7e-05,7.14718]
[1778412305038,32.66,80806.48,0.0,0.93684,7e-05,7.14814]
[1778412309066,32.66,80812.97,0.0,0.93729,7e-05,7.10871]
[1778412311078,32.65,80816.93,0.0,0.93756,7e-05,7.08512]
[1778412316114,32.65,80818.43,0.0,0.93769,7e-05,7.07416]
[1778412321149,32.64,80820.15,0.0,0.93783,7e-05,7.06178]
[1778412326184,32.64,80819.18,0.0,0.93779,7e-05,7.06474]
[1778412328198,32.64,80813.92,0.0,0.93746,7e-05,7.09374]
[1778412329205,32.64,80811.15,0.0,0.93729,7e-05,7.10906]
[1778412334240,32.63,80812.59,0.0,0.93744,7e-05,7.094]
[1778412339275,32.63,80813.35,0.0,0.93752,7e-05,7.08718]
[1778412347331,32.62,80814.23,0.0,0.93762,7e-05,7.07818]
[1778412354379,32.61,80816.23,0.0,0.9378,7e-05,7.06284]
[1778412359414,32.6,80815.63,0.0,0.93779,7e-05,7.06373]
[1778412367473,32.6,80816.22,0.0,0.93787,7e-05,7.05623]
[1778412377540,32.59,80817.01,0.0,0.93798,7e-05,7.04655]
[1778412388621,32.58,80818.87,0.0,0.93817,6e-05,7.03032]
[1778412393656,32.57,80820.64,0.0,0.93835,6e-05,7.01335]
[1778412398720,32.57,80822.27,0.0,0.93848,6e-05,7.00161]
[1778412403727,32.56,80824.22,0.0,0.93863,6e-05,6.98822]
[1778412408762,32.56,80823.68,0.0,0.93862,6e-05,6.98899]
[1778412413798,32.55,80832.52,0.0,0.93922,6e-05,6.9369]
[1778412418860,32.55,80829.82,0.0,0.93906,6e-05,6.95042]
[1778412422861,32.55,80824.67,0.0,0.93874,6e-05,6.97821]
[1778412426890,32.54,80819.65,0.0,0.93844,6e-05,7.00524]
[1778412431925,32.54,80820.75,0.0,0.93853,6e-05,6.99672]
[1778412435953,32.53,80825.32,0.0,0.93885,6e-05,6.96919]
[1778412440987,32.53,80822.27,0.0,0.93867,6e-05,6.98497]
[1778412446023,32.53,80818.28,0.0,0.93842,6e-05,7.00617]
[1778412451058,32.53,80819.63,0.0,0.93856,6e-05,6.99258]
[1778412456092,32.52,80818.85,0.0,0.93853,6e-05,6.99565]
[1778412461127,32.52,80817.07,0.0,0.93843,6e-05,7.0045]
[1778412466163,32.52,80814.72,0.0,0.93829,6e-05,7.01666]
[1778412472205,32.52,80813.23,0.0,0.93821,7e-05,7.02374]
[1778412477240,32.51,80811.12,0.0,0.93808,7e-05,7.03463]
[1778412483286,32.51,80810.25,0.0,0.93804,7e-05,7.03831]
[1778412489352,32.51,80811.57,0.0,0.93814,7e-05,7.02955]
[1778412497383,32.51,80813.55,0.0,0.93829,7e-05,7.01665]
[1778412502427,32.5,80816.67,0.0,0.9385,6e-05,6.99795]
[1778412508493,32.5,80817.11,0.0,0.93854,6e-05,6.99432]
[1778412516548,32.5,80821.19,0.0,0.93885,6e-05,6.96553]
[1778412521584,32.5,80820.87,0.0,0.93883,6e-05,6.9678]
[1778412528633,32.5,80818.13,0.0,0.93865,6e-05,6.98389]
[1778412532661,32.5,80821.86,0.0,0.9389,6e-05,6.96153]
[1778412535682,32.5,80828.54,0.0,0.93934,6e-05,6.92325]
[1778412540716,32.5,80829.91,0.0,0.93942,6e-05,6.916]
[1778412547771,32.5,80826.44,0.0,0.93921,6e-05,6.93453]
[1778412554816,32.51,80822.24,0.0,0.93888,6e-05,6.96346]
[1778412559851,32.51,80821.81,0.0,0.93882,6e-05,6.96906]
[1778412564887,32.51,80820.17,0.0,0.9387,6e-05,6.9791]
[1778412567909,32.53,80825.31,0.0,0.93895,6e-05,6.95784]
[1778412571935,32.54,80821.09,0.0,0.93865,6e-05,6.98282]
[1778412576971,32.55,80816.65,0.0,0.93833,6e-05,7.01036]
[1778412578984,32.55,80807.81,0.0,0.93775,7e-05,7.06116]
[1778412584021,32.55,80805.42,0.0,0.93758,7e-05,7.07636]
[1778412586035,32.55,80799.33,0.0,0.93716,7e-05,7.11235]
[1778412591070,32.56,80796.94,0.0,0.93697,7e-05,7.12872]
[1778412596104,32.56,80793.05,0.0,0.93669,7e-05,7.15353]
[1778412599125,32.56,80787.92,0.0,0.93633,7e-05,7.18432]
[1778412604162,32.57,80796.21,0.0,0.93686,7e-05,7.13878]
[1778412610192,32.57,80797.91,0.0,0.93694,7e-05,7.13185]
[1778412616256,32.58,80798.94,0.0,0.93697,7e-05,7.12879]
[1778412624306,32.59,80799.13,0.0,0.93694,7e-05,7.1315]
[1778412630335,32.59,80799.76,0.0,0.93695,7e-05,7.13073]
[1778412635383,32.6,80799.76,0.0,0.93696,7e-05,7.12864]
[1778412640417,32.6,80800.42,0.0,0.93698,7e-05,7.12717]
[1778412645452,32.61,80801.2,0.0,0.937,7e-05,7.12499]
[1778412650476,32.61,80802.44,0.0,0.93706,7e-05,7.12024]
[1778412657536,32.62,80802.45,0.0,0.93702,7e-05,7.12343]
[1778412664586,32.62,80802.68,0.0,0.937,7e-05,7.12531]
[1778412669621,32.63,80802.22,0.0,0.93695,7e-05,7.13019]
[1778412676670,32.63,80802.07,0.0,0.9369,7e-05,7.13415]
[1778412681707,32.64,80801.66,0.0,0.93685,7e-05,7.13867]
[1778412686747,32.64,80801.19,0.0,0.93679,7e-05,7.14347]
[1778412691784,32.65,80804.82,0.0,0.93704,7e-05,7.12081]
[1778412696819,32.65,80806.91,0.0,0.93715,7e-05,7.11099]
[1778412702862,32.66,80808.32,0.0,0.93722,7e-05,7.10544]
[1778412707897,32.66,80808.47,0.0,0.93721,7e-05,7.10662]
[1778412712932,32.67,80809.12,0.0,0.93723,7e-05,7.10492]
[1778412717967,32.67,80809.04,0.0,0.9372,7e-05,7.10738]
[1778412724016,32.67,80809.23,0.0,0.93718,7e-05,7.10871]
[1778412729045,32.68,80809.43,0.0,0.93717,7e-05,7.10958]
[1778412734080,32.68,80809.55,0.0,0.93716,7e-05,7.11091]
[1778412739114,32.69,80808.64,0.0,0.93708,7e-05,7.11809]
[1778412744149,32.69,80809.6,0.0,0.93712,7e-05,7.11458]
[1778412748178,32.69,80803.22,0.0,0.93668,7e-05,7.15247]
[1778412750193,32.69,80798.36,0.0,0.93635,7e-05,7.18082]
[1778412756234,32.7,80797.34,0.0,0.9363,7e-05,7.18374]
[1778412761269,32.7,80800.19,0.0,0.93648,7e-05,7.16862]
[1778412766304,32.7,80804.27,0.0,0.93673,7e-05,7.14648]
[1778412771339,32.7,80807.79,0.0,0.93695,7e-05,7.12776]
[1778412776373,32.71,80809.82,0.0,0.93707,7e-05,7.11756]
[1778412781409,32.71,80810.23,0.0,0.93708,7e-05,7.11664]
[1778412787451,32.71,80810.73,0.0,0.93709,7e-05,7.11549]
[1778412796517,32.72,80810.21,0.0,0.93703,7e-05,7.12088]
[1778412801549,32.72,80810.79,0.0,0.93705,7e-05,7.11894]
[1778412806585,32.72,80811.18,0.0,0.93706,7e-05,7.11808]
[1778412811620,32.73,80811.15,0.0,0.93708,7e-05,7.11519]
[1778412816656,32.73,80811.47,0.0,0.93709,7e-05,7.11475]
[1778412821690,32.73,80811.76,0.0,0.93709,7e-05,7.11448]
[1778412823704,32.73,80806.29,0.0,0.93672,7e-05,7.1462]
[1778412828738,32.74,80806.6,0.0,0.93673,7e-05,7.14554]
[1778412833773,32.74,80807.65,0.0,0.93679,7e-05,7.14062]
[1778412838810,32.74,80808.38,0.0,0.93683,7e-05,7.13671]
[1778412843848,32.74,80807.51,0.0,0.93677,7e-05,7.14251]
[1778412848885,32.74,80807.35,0.0,0.93673,7e-05,7.14543]
[1778412853919,32.75,80808.12,0.0,0.93676,7e-05,7.14302]
[1778412860969,32.75,80809.18,0.0,0.93679,7e-05,7.14022]
[1778412872047,32.76,80809.57,0.0,0.9368,7e-05,7.13803]
[1778412877081,32.77,80809.77,0.0,0.93679,7e-05,7.13895]
[1778412882116,32.77,80809.29,0.0,0.93674,7e-05,7.14374]
[1778412887152,32.78,80809.32,0.0,0.93672,7e-05,7.14558]
[1778412892187,32.78,80810.97,0.0,0.9368,7e-05,7.13819]
[1778412895208,32.78,80817.11,0.0,0.93719,7e-05,7.10456]
[1778412897222,32.78,80831.34,0.0,0.93812,6e-05,7.02387]
[1778412902261,32.78,80827.34,0.0,0.93786,6e-05,7.04632]
[1778412912309,32.78,80823.09,0.0,0.93757,7e-05,7.0719]
[1778412917362,32.79,80816.82,0.0,0.93714,7e-05,7.10886]
[1778412921390,32.79,80821.61,0.0,0.93746,7e-05,7.08107]
[1778412927432,32.78,80818.61,0.0,0.9373,7e-05,7.09531]
[1778412932449,32.78,80816.2,0.0,0.93718,7e-05,7.10447]
[1778412937504,32.78,80814.16,0.0,0.93704,7e-05,7.11595]
[1778412942519,32.78,80812.64,0.0,0.93695,7e-05,7.12447]
[1778412947577,32.78,80810.47,0.0,0.9368,7e-05,7.13731]
[1778412952608,32.78,80807.22,0.0,0.93657,7e-05,7.1572]
[1778412957643,32.78,80806.32,0.0,0.9365,7e-05,7.16302]
[1778412962689,32.78,80806.92,0.0,0.93654,7e-05,7.15937]
[1778412967724,32.78,80808.27,0.0,0.93664,7e-05,7.1509]
[1778412972731,32.78,80808.15,0.0,0.93667,7e-05,7.14879]
[1778412977793,32.77,80808.5,0.0,0.93671,7e-05,7.1445]
[1778412982828,32.77,80808.23,0.0,0.9367,7e-05,7.14584]
[1778412987862,32.77,80807.41,0.0,0.93665,7e-05,7.14977]
[1778412992871,32.76,80807.07,0.0,0.9367,7e-05,7.14443]
[1778412998939,32.76,80806.75,0.0,0.9367,7e-05,7.14394]
[1778413005990,32.76,80806.43,0.0,0.93669,7e-05,7.14553]
[1778413011025,32.76,80806.33,0.0,0.9367,7e-05,7.14384]
[1778413016059,32.75,80805.38,0.0,0.93667,7e-05,7.1465]
[1778413022102,32.75,80804.65,0.0,0.93663,7e-05,7.14997]
[1778413027136,32.75,80804.63,0.0,0.93664,7e-05,7.14942]
[1778413033179,32.74,80804.64,0.0,0.93668,7e-05,7.14611]
[1778413038215,32.74,80804.84,0.0,0.93671,7e-05,7.1434]
[1778413043221,32.74,80804.88,0.0,0.93671,7e-05,7.14322]
[1778413052312,32.73,80804.16,0.0,0.93674,7e-05,7.13929]
[1778413057349,32.73,80804.29,0.0,0.93678,7e-05,7.13601]
[1778413062384,32.72,80803.2,0.0,0.93673,7e-05,7.13973]
[1778413069432,32.72,80802.85,0.0,0.93673,7e-05,7.13992]
[1778413074467,32.72,80802.41,0.0,0.9367,7e-05,7.14271]
[1778413082522,32.72,80802.34,0.0,0.93669,7e-05,7.1435]
[1778413089572,32.72,80802.19,0.0,0.93667,7e-05,7.14476]
[1778413094607,32.72,80802.09,0.0,0.93666,7e-05,7.14567]
[1778413103642,32.71,80801.78,0.0,0.93668,7e-05,7.14441]
[1778413108705,32.71,80801.51,0.0,0.93667,7e-05,7.14488]
[1778413113712,32.71,80801.44,0.0,0.9367,7e-05,7.14143]
[1778413122800,32.71,80801.44,0.0,0.93668,7e-05,7.14256]
[1778413129852,32.72,80801.35,0.0,0.93667,7e-05,7.14404]
[1778413141933,32.72,80801.29,0.0,0.93664,7e-05,7.14616]
[1778413146971,32.72,80801.28,0.0,0.93663,7e-05,7.14697]
[1778413148985,32.72,80795.67,0.0,0.93626,7e-05,7.17933]
[1778413150999,32.72,80795.88,0.0,0.93627,7e-05,7.17827]
[1778413162076,32.73,80798.7,0.0,0.93644,7e-05,7.16392]
[1778413170132,32.73,80803.87,0.0,0.93675,7e-05,7.1371]
[1778413175166,32.73,80806.46,0.0,0.93694,7e-05,7.11947]
[1778413181209,32.74,80807.27,0.0,0.93697,7e-05,7.11663]
[1778413187252,32.74,80811.08,0.0,0.9372,7e-05,7.09668]
[1778413192296,32.75,80816.32,0.0,0.93752,7e-05,7.0687]
[1778413197324,32.75,80817.79,0.0,0.9376,7e-05,7.06208]
[1778413203366,32.75,80813.91,0.0,0.93732,7e-05,7.08605]
[1778413210414,32.76,80814.0,0.0,0.9373,7e-05,7.08784]
[1778413215449,32.76,80813.49,0.0,0.93725,7e-05,7.09243]
[1778413220485,32.76,80813.69,0.0,0.93724,7e-05,7.093]
[1778413225520,32.77,80813.85,0.0,0.93723,7e-05,7.09382]
[1778413230555,32.77,80813.94,0.0,0.93722,7e-05,7.09506]
[1778413235591,32.77,80813.76,0.0,0.93722,7e-05,7.09343]
[1778413241634,32.78,80814.68,0.0,0.93726,7e-05,7.09039]
[1778413250697,32.79,80814.54,0.0,0.93721,7e-05,7.09446]
[1778413258753,32.79,80813.8,0.0,0.93713,7e-05,7.10151]
[1778413264777,32.8,80813.94,0.0,0.93712,7e-05,7.10286]
[1778413270836,32.8,80813.94,0.0,0.93709,7e-05,7.10497]
[1778413277886,32.8,80813.89,0.0,0.93706,7e-05,7.10769]
[1778413282921,32.81,80813.37,0.0,0.93701,7e-05,7.11223]
[1778413288963,32.81,80813.37,0.0,0.93699,7e-05,7.114]
[1778413294987,32.81,80813.47,0.0,0.93701,7e-05,7.11067]
[1778413300039,32.82,80813.63,0.0,0.93701,7e-05,7.11111]
[1778413305074,32.82,80815.91,0.0,0.93714,7e-05,7.09951]
[1778413310110,32.82,80809.71,0.0,0.93673,7e-05,7.1353]
[1778413312123,32.82,80807.91,0.0,0.93661,7e-05,7.14563]
[1778413318169,32.82,80807.96,0.0,0.9366,7e-05,7.1466]
[1778413323203,32.83,80810.91,0.0,0.93678,7e-05,7.13083]
[1778413333275,32.82,80811.31,0.0,0.93682,7e-05,7.12735]
[1778413339315,32.82,80812.89,0.0,0.93694,7e-05,7.11738]
[1778413345337,32.82,80813.06,0.0,0.93696,7e-05,7.11542]
[1778413351402,32.82,80814.08,0.0,0.93707,7e-05,7.10421]
[1778413357444,32.82,80817.54,0.0,0.93731,7e-05,7.08363]
[1778413362478,32.81,80816.76,0.0,0.93726,7e-05,7.08745]
[1778413368520,32.81,80815.99,0.0,0.93722,7e-05,7.09111]
[1778413373556,32.81,80814.9,0.0,0.93716,7e-05,7.09671]
[1778413378590,32.81,80814.12,0.0,0.93711,7e-05,7.10054]
[1778413383630,32.81,80813.11,0.0,0.93705,7e-05,7.10567]
[1778413388661,32.81,80813.03,0.0,0.93706,7e-05,7.10554]
[1778413394702,32.81,80812.54,0.0,0.93703,7e-05,7.10762]
[1778413402761,32.8,80811.82,0.0,0.93699,7e-05,7.11079]
[1778413407796,32.8,80810.62,0.0,0.93692,7e-05,7.11703]
[1778413412831,32.8,80811.06,0.0,0.93699,7e-05,7.10953]
[1778413417866,32.8,80810.76,0.0,0.93698,7e-05,7.1107]
[1778413422900,32.8,80810.4,0.0,0.93696,7e-05,7.11223]
[1778413427935,32.8,80810.1,0.0,0.93695,7e-05,7.11343]
[1778413432971,32.8,80810.12,0.0,0.93695,7e-05,7.11285]
[1778413438006,32.8,80810.05,0.0,0.93695,7e-05,7.11281]
[1778413443050,32.8,80810.51,0.0,0.93699,7e-05,7.1098]
[1778413444050,32.8,80815.69,0.0,0.93733,7e-05,7.07997]
[1778413445057,32.8,80825.97,0.0,0.93801,6e-05,7.02147]
[1778413450091,32.79,80826.34,0.0,0.93805,6e-05,7.01755]
[1778413455128,32.79,80827.16,0.0,0.93813,6e-05,7.01076]
[1778413458148,32.79,80834.74,0.0,0.93863,6e-05,6.96713]
[1778413463183,32.78,80838.41,0.0,0.93888,6e-05,6.94548]
[1778413468218,32.78,80834.24,0.0,0.93862,6e-05,6.96754]
[1778413473256,32.78,80830.28,0.0,0.93842,6e-05,6.98352]
[1778413478289,32.77,80824.38,0.0,0.93806,6e-05,7.01486]
[1778413483324,32.77,80820.56,0.0,0.93784,7e-05,7.03435]
[1778413488359,32.76,80818.41,0.0,0.93772,7e-05,7.04442]
[1778413493394,32.76,80817.33,0.0,0.93768,7e-05,7.04846]
[1778413498429,32.76,80817.43,0.0,0.93771,7e-05,7.04593]
[1778413503464,32.75,80815.97,0.0,0.93763,7e-05,7.05239]
[1778413508499,32.75,80816.43,0.0,0.93768,7e-05,7.04804]
[1778413515548,32.74,80815.2,0.0,0.93763,7e-05,7.05278]
[1778413525617,32.74,80814.13,0.0,0.93759,7e-05,7.05576]
[1778413530653,32.74,80812.74,0.0,0.93752,7e-05,7.06218]
[1778413536673,32.73,80812.23,0.0,0.93754,7e-05,7.05896]
[1778413541730,32.73,80811.92,0.0,0.93754,7e-05,7.05909]
[1778413546764,32.73,80811.84,0.0,0.93755,7e-05,7.05822]
[1778413551802,32.72,80811.56,0.0,0.93754,7e-05,7.05848]
[1778413556813,32.72,80811.15,0.0,0.93753,7e-05,7.0595]
[1778413564892,32.72,80810.71,0.0,0.93753,7e-05,7.05994]
[1778413571942,32.71,80810.53,0.0,0.93753,7e-05,7.05917]
[1778413576977,32.71,80810.6,0.0,0.93755,7e-05,7.05756]
[1778413582013,32.71,80810.25,0.0,0.93754,7e-05,7.05835]
[1778413587024,32.71,80810.24,0.0,0.93756,7e-05,7.05723]
[1778413592083,32.7,80812.77,0.0,0.93777,7e-05,7.0374]
[1778413597119,32.7,80814.75,0.0,0.93791,7e-05,7.02522]
[1778413602154,32.7,80817.9,0.0,0.93812,6e-05,7.00653]
[1778413607189,32.7,80819.91,0.0,0.93826,6e-05,6.99434]
[1778413612224,32.7,80824.97,0.0,0.9386,6e-05,6.96495]
[1778413617235,32.7,80824.94,0.0,0.93861,6e-05,6.9643]
[1778413622296,32.69,80825.36,0.0,0.93864,6e-05,6.96111]
[1778413627303,32.69,80825.45,0.0,0.93866,6e-05,6.95978]
[1778413636393,32.69,80825.52,0.0,0.93868,6e-05,6.95791]
[1778413642435,32.69,80826.09,0.0,0.93873,6e-05,6.95373]
[1778413647469,32.69,80827.36,0.0,0.93882,6e-05,6.94579]
[1778413652504,32.68,80822.11,0.0,0.93852,6e-05,6.97012]
[1778413657540,32.68,80819.4,0.0,0.93836,6e-05,6.98453]
[1778413664590,32.68,80818.35,0.0,0.9383,6e-05,6.98918]
[1778413669624,32.68,80817.5,0.0,0.93826,6e-05,6.99308]
[1778413677681,32.67,80818.98,0.0,0.93837,6e-05,6.98327]
[1778413682721,32.67,80817.5,0.0,0.93829,6e-05,6.99073]
[1778413687750,32.67,80816.11,0.0,0.93821,6e-05,6.99769]
[1778413693793,32.67,80815.3,0.0,0.93817,7e-05,7.00121]
[1778413699838,32.67,80814.22,0.0,0.93811,7e-05,7.0063]
[1778413707865,32.66,80813.77,0.0,0.93809,7e-05,7.00756]
[1778413717935,32.66,80819.88,0.0,0.93854,6e-05,6.96701]
[1778413720986,32.66,80826.35,0.0,0.93896,6e-05,6.93013]
[1778413727029,32.66,80829.8,0.0,0.93919,6e-05,6.91011]
[1778413732065,32.66,80835.12,0.0,0.93954,6e-05,6.87984]
[1778413738110,32.66,80837.8,0.0,0.93971,6e-05,6.86435]
[1778413743142,32.66,80840.1,0.0,0.93987,6e-05,6.85107]
[1778413748177,32.66,80841.18,0.0,0.93994,6e-05,6.84461]
[1778413756235,32.65,80840.98,0.0,0.93994,6e-05,6.84496]
[1778413764290,32.65,80840.73,0.0,0.93993,6e-05,6.84549]
[1778413770331,32.65,80841.47,0.0,0.93998,6e-05,6.84063]
[1778413775367,32.65,80842.33,0.0,0.94008,6e-05,6.83086]
[1778413780401,32.65,80841.36,0.0,0.94003,6e-05,6.83568]
[1778413785441,32.65,80837.76,0.0,0.93978,6e-05,6.85738]
[1778413790475,32.65,80837.9,0.0,0.93979,6e-05,6.85668]
[1778413797525,32.65,80837.65,0.0,0.93978,6e-05,6.85744]
[1778413800546,32.65,80827.51,0.0,0.93913,6e-05,6.91404]
[1778413801553,32.65,80820.29,0.0,0.93867,6e-05,6.95452]
[1778413802564,32.65,80818.07,0.0,0.93853,6e-05,6.9668]
[1778413808568,32.65,80817.44,0.0,0.93851,6e-05,6.96871]
[1778413813637,32.64,80812.73,0.0,0.93822,7e-05,6.99391]
[1778413818673,32.64,80809.64,0.0,0.93803,7e-05,7.00984]
[1778413823707,32.64,80809.69,0.0,0.93805,7e-05,7.0079]
[1778413828714,32.63,80809.66,0.0,0.93807,7e-05,7.00639]
[1778413837806,32.63,80809.7,0.0,0.93814,7e-05,6.99874]
[1778413842840,32.62,80809.96,0.0,0.93818,7e-05,6.99561]
[1778413848855,32.62,80810.07,0.0,0.93821,7e-05,6.99298]
[1778413853918,32.62,80809.81,0.0,0.93821,7e-05,6.9928]
[1778413857946,32.61,80798.63,0.0,0.9375,7e-05,7.05493]
[1778413858953,32.61,80799.25,0.0,0.93754,7e-05,7.05095]
[1778413863988,32.61,80799.53,0.0,0.93758,7e-05,7.04719]
[1778413866002,32.61,80805.17,0.0,0.93796,7e-05,7.01428]
[1778413873070,32.6,80805.22,0.0,0.938,7e-05,7.01135]
[1778413875072,32.6,80811.85,0.0,0.93844,6e-05,6.97302]
[1778413877086,32.6,80815.81,0.0,0.9387,6e-05,6.95001]
[1778413882121,32.6,80815.65,0.0,0.93871,6e-05,6.94916]
[1778413889171,32.59,80815.58,0.0,0.93873,6e-05,6.94743]
[1778413894205,32.59,80816.39,0.0,0.93883,6e-05,6.93695]
[1778413899240,32.59,80815.76,0.0,0.93881,6e-05,6.93898]
[1778413904275,32.58,80814.71,0.0,0.93876,6e-05,6.94339]
[1778413909313,32.58,80814.78,0.0,0.93878,6e-05,6.94149]
[1778413914346,32.58,80814.56,0.0,0.93878,6e-05,6.94129]
[1778413919381,32.57,80813.3,0.0,0.93872,6e-05,6.94701]
[1778413925423,32.57,80813.45,0.0,0.93875,6e-05,6.94451]
[1778413934487,32.57,80814.75,0.0,0.93886,6e-05,6.93487]
[1778413935494,32.57,80823.1,0.0,0.9394,6e-05,6.88762]
[1778413936501,32.57,80831.8,0.0,0.93995,6e-05,6.83867]
[1778413944558,32.57,80829.97,0.0,0.93983,6e-05,6.84924]
[1778413949560,32.56,80826.9,0.0,0.93964,6e-05,6.86588]
[1778413954627,32.56,80831.19,0.0,0.93996,6e-05,6.83692]
[1778413959662,32.56,80830.52,0.0,0.93991,6e-05,6.84132]
[1778413964698,32.56,80828.0,0.0,0.93975,6e-05,6.85506]
[1778413969733,32.56,80826.44,0.0,0.93966,6e-05,6.8634]
[1778413974768,32.56,80825.3,0.0,0.93959,6e-05,6.86931]
[1778413979810,32.56,80824.26,0.0,0.93953,6e-05,6.87461]
[1778413984841,32.56,80822.69,0.0,0.93943,6e-05,6.88285]
[1778413989876,32.56,80822.08,0.0,0.9394,6e-05,6.88565]
[1778413998939,32.56,80821.19,0.0,0.93936,6e-05,6.88962]
[1778414008002,32.55,80818.02,0.0,0.93917,6e-05,6.90627]
[1778414013040,32.55,80817.89,0.0,0.9392,6e-05,6.90204]
[1778414018075,32.55,80818.11,0.0,0.93922,6e-05,6.90028]
[1778414023110,32.55,80817.42,0.0,0.93918,6e-05,6.90371]
[1778414028144,32.55,80817.47,0.0,0.93919,6e-05,6.903]
[1778414032173,32.55,80824.77,0.0,0.93966,6e-05,6.86161]
[1778414033179,32.55,80829.02,0.0,0.93993,6e-05,6.83774]
[1778414038215,32.55,80826.66,0.0,0.93978,6e-05,6.8511]
[1778414043250,32.55,80825.57,0.0,0.93971,6e-05,6.85736]
[1778414048285,32.55,80824.69,0.0,0.93964,6e-05,6.86348]
[1778414058355,32.56,80823.85,0.0,0.93955,6e-05,6.87101]
[1778414060369,32.56,80817.99,0.0,0.93918,6e-05,6.90398]
[1778414065404,32.56,80816.27,0.0,0.93907,6e-05,6.91347]
[1778414070439,32.56,80815.77,0.0,0.93904,6e-05,6.916]
[1778414075474,32.56,80815.55,0.0,0.93906,6e-05,6.91255]
[1778414080476,32.56,80815.45,0.0,0.93906,6e-05,6.91279]
[1778414085545,32.56,80817.47,0.0,0.93919,6e-05,6.90109]
[1778414090580,32.55,80817.23,0.0,0.93918,6e-05,6.9022]
[1778414099643,32.55,80816.83,0.0,0.93916,6e-05,6.90396]
[1778414107699,32.55,80814.74,0.0,0.93903,6e-05,6.91524]
[1778414112734,32.55,80813.3,0.0,0.93894,6e-05,6.92311]
[1778414117769,32.55,80813.55,0.0,0.93896,6e-05,6.92147]
[1778414122806,32.55,80813.92,0.0,0.93899,6e-05,6.91923]
[1778414130826,32.55,80814.11,0.0,0.939,6e-05,6.91793]
[1778414138918,32.55,80814.38,0.0,0.93905,6e-05,6.91191]
[1778414145968,32.55,80814.53,0.0,0.93906,6e-05,6.91108]
[1778414151007,32.55,80814.62,0.0,0.93907,6e-05,6.91063]
[1778414153021,32.55,80820.57,0.0,0.93945,6e-05,6.87712]
[1778414154028,32.55,80825.52,0.0,0.93977,6e-05,6.84936]
[1778414161081,32.55,80824.45,0.0,0.93969,6e-05,6.85606]
[1778414166117,32.55,80818.69,0.0,0.93932,6e-05,6.88883]
[1778414171151,32.55,80818.07,0.0,0.93928,6e-05,6.89246]
[1778414176192,32.55,80817.62,0.0,0.93925,6e-05,6.89504]
[1778414181226,32.55,80817.17,0.0,0.93922,6e-05,6.89754]
[1778414186261,32.55,80816.56,0.0,0.93918,6e-05,6.90089]
[1778414191296,32.55,80816.48,0.0,0.93921,6e-05,6.8968]
[1778414198345,32.55,80816.7,0.0,0.93923,6e-05,6.89534]
[1778414203380,32.55,80816.19,0.0,0.9392,6e-05,6.89802]
[1778414209435,32.55,80817.37,0.0,0.93928,6e-05,6.8911]
[1778414210442,32.55,80832.6,0.0,0.94025,6e-05,6.80565]
[1778414213470,32.55,80837.88,0.0,0.94058,6e-05,6.77708]
[1778414218499,32.56,80840.0,0.0,0.9407,6e-05,6.76641]
[1778414223536,32.56,80840.44,0.0,0.94072,6e-05,6.7645]
[1778414228571,32.56,80843.12,0.0,0.94088,6e-05,6.75004]
[1778414231593,32.56,80836.42,0.0,0.94046,6e-05,6.78757]
[1778414236627,32.56,80831.69,0.0,0.94016,6e-05,6.81411]
[1778414241662,32.56,80828.44,0.0,0.93995,6e-05,6.83231]
[1778414246697,32.56,80826.85,0.0,0.93985,6e-05,6.8412]
[1778414251732,32.56,80825.5,0.0,0.9398,6e-05,6.84434]
[1778414258781,32.56,80828.92,0.0,0.94002,6e-05,6.8252]
[1778414263815,32.56,80831.05,0.0,0.94015,6e-05,6.8133]
[1778414268853,32.56,80832.71,0.0,0.94026,6e-05,6.80401]
[1778414273888,32.56,80833.58,0.0,0.94031,6e-05,6.79915]
[1778414278923,32.56,80836.56,0.0,0.9405,6e-05,6.78251]
[1778414284974,32.56,80834.6,0.0,0.94038,6e-05,6.7935]
[1778414290012,32.56,80830.02,0.0,0.94009,6e-05,6.819]
[1778414295046,32.56,80828.6,0.0,0.94,6e-05,6.82681]
[1778414300080,32.56,80827.92,0.0,0.93996,6e-05,6.83047]
[1778414307132,32.56,80826.05,0.0,0.93984,6e-05,6.84073]
[1778414312166,32.56,80822.76,0.0,0.93966,6e-05,6.8547]
[1778414319216,32.56,80821.38,0.0,0.93958,6e-05,6.86237]
[1778414324253,32.56,80820.67,0.0,0.93953,6e-05,6.86635]
[1778414329287,32.56,80822.27,0.0,0.93963,6e-05,6.85742]
[1778414334323,32.56,80820.39,0.0,0.93951,6e-05,6.86812]
[1778414339358,32.56,80820.23,0.0,0.9395,6e-05,6.86908]
[1778414344393,32.56,80816.56,0.0,0.93926,6e-05,6.8898]
[1778414347414,32.56,80814.41,0.0,0.93912,6e-05,6.90183]
[1778414353456,32.56,80814.09,0.0,0.93911,6e-05,6.90339]
[1778414358491,32.56,80814.26,0.0,0.93912,6e-05,6.90222]
[1778414363528,32.56,80814.3,0.0,0.93913,6e-05,6.90176]
[1778414369569,32.56,80814.36,0.0,0.93913,6e-05,6.90109]
[1778414374604,32.55,80814.54,0.0,0.93918,6e-05,6.89545]
[1778414380646,32.55,80814.84,0.0,0.9392,6e-05,6.8935]
[1778414383668,32.55,80824.56,0.0,0.93983,6e-05,6.83879]
[1778414385682,32.55,80830.47,0.0,0.94021,6e-05,6.80581]
[1778414390717,32.56,80830.95,0.0,0.94023,6e-05,6.80348]
[1778414395751,32.56,80829.51,0.0,0.94014,6e-05,6.81185]
[1778414397766,32.56,80819.41,0.0,0.93949,6e-05,6.86853]
[1778414398773,32.56,80813.22,0.0,0.93909,6e-05,6.9033]
[1778414400786,32.55,80805.71,0.0,0.93861,7e-05,6.94543]
[1778414405822,32.56,80804.46,0.0,0.93851,7e-05,6.95374]
[1778414410857,32.56,80809.24,0.0,0.93883,6e-05,6.92576]
[1778414415895,32.55,80811.71,0.0,0.939,6e-05,6.91108]
[1778414418920,32.55,80819.02,0.0,0.93948,6e-05,6.86956]
[1778414420928,32.55,80824.86,0.0,0.93985,6e-05,6.83662]
[1778414423949,32.55,80829.87,0.0,0.94017,6e-05,6.80849]
[1778414426972,32.55,80835.51,0.0,0.94053,6e-05,6.77701]
[1778414429990,32.55,80842.03,0.0,0.94094,6e-05,6.74086]
[1778414435027,32.55,80843.11,0.0,0.94104,6e-05,6.73089]
[1778414440062,32.56,80846.14,0.0,0.94123,6e-05,6.71448]
[1778414445099,32.56,80843.37,0.0,0.94105,6e-05,6.73015]
[1778414447113,32.56,80838.04,0.0,0.94071,6e-05,6.75986]
[1778414452150,32.56,80835.0,0.0,0.94052,6e-05,6.77682]
[1778414458189,32.56,80832.96,0.0,0.94039,6e-05,6.78824]
[1778414467274,32.56,80830.16,0.0,0.94021,6e-05,6.80403]
[1778414469270,32.56,80824.94,0.0,0.93988,6e-05,6.83331]
[1778414475310,32.56,80822.68,0.0,0.93973,6e-05,6.84598]
[1778414481354,32.56,80817.72,0.0,0.93942,6e-05,6.8737]
[1778414486388,32.56,80819.63,0.0,0.93954,6e-05,6.86271]
[1778414492430,32.55,80818.05,0.0,0.93948,6e-05,6.86694]
[1778414503431,32.55,80817.56,0.0,0.93945,6e-05,6.86923]
[1778414509550,32.55,80816.75,0.0,0.9394,6e-05,6.8736]
[1778414514585,32.55,80816.65,0.0,0.9394,6e-05,6.8741]
[1778414520627,32.55,80816.42,0.0,0.93938,6e-05,6.87537]
[1778414529689,32.55,80816.27,0.0,0.93937,6e-05,6.87624]
[1778414534725,32.55,80815.92,0.0,0.93935,6e-05,6.87827]
[1778414543711,32.55,80815.76,0.0,0.93934,6e-05,6.87929]
[1778414548824,32.55,80815.59,0.0,0.93932,6e-05,6.88024]
[1778414553859,32.55,80815.44,0.0,0.93935,6e-05,6.87658]
[1778414558894,32.55,80813.79,0.0,0.93925,6e-05,6.88575]
[1778414561915,32.55,80808.39,0.0,0.9389,6e-05,6.91598]
[1778414566950,32.55,80806.33,0.0,0.93877,6e-05,6.92709]
[1778414570978,32.55,80801.61,0.0,0.93847,7e-05,6.95321]
[1778414576012,32.55,80800.13,0.0,0.93839,7e-05,6.96059]
[1778414581051,32.55,80803.05,0.0,0.93859,7e-05,6.94296]
[1778414584070,32.54,80798.11,0.0,0.93828,7e-05,6.97024]
[1778414587091,32.54,80792.98,0.0,0.93794,7e-05,6.99956]
[1778414592125,32.55,80792.01,0.0,0.93786,7e-05,7.0061]
[1778414601188,32.55,80791.83,0.0,0.93785,7e-05,7.00702]
[1778414606224,32.55,80790.93,0.0,0.93778,7e-05,7.01297]
[1778414612266,32.55,80787.2,0.0,0.93755,7e-05,7.03198]
[1778414617301,32.55,80786.47,0.0,0.93749,7e-05,7.03672]
[1778414624352,32.56,80781.28,0.0,0.93714,7e-05,7.06717]
[1778414629387,32.56,80779.93,0.0,0.93704,7e-05,7.07546]
[1778414634422,32.56,80779.98,0.0,0.93704,7e-05,7.07575]
[1778414639456,32.56,80780.11,0.0,0.93704,7e-05,7.07559]
[1778414643486,32.56,80786.58,0.0,0.93747,7e-05,7.03909]
[1778414648520,32.56,80786.96,0.0,0.93748,7e-05,7.03766]
[1778414654483,32.56,80787.42,0.0,0.9375,7e-05,7.0359]
[1778414659600,32.56,80788.33,0.0,0.93756,7e-05,7.03143]
[1778414664634,32.56,80792.65,0.0,0.93784,7e-05,7.0066]
[1778414669669,32.56,80794.17,0.0,0.93795,7e-05,6.99764]
[1778414678733,32.56,80797.01,0.0,0.93817,7e-05,6.97683]
[1778414683768,32.56,80799.78,0.0,0.93835,7e-05,6.961]
[1778414690816,32.56,80801.05,0.0,0.93844,7e-05,6.9537]
[1778414695852,32.56,80801.77,0.0,0.93848,7e-05,6.94956]
[1778414700887,32.56,80802.26,0.0,0.93852,7e-05,6.94674]
[1778414705921,32.56,80802.0,0.0,0.9385,7e-05,6.94817]
[1778414711964,32.56,80802.41,0.0,0.93853,7e-05,6.94578]
[1778414719015,32.56,80802.81,0.0,0.93855,7e-05,6.94347]
[1778414724050,32.56,80802.86,0.0,0.93856,7e-05,6.94315]
[1778414731099,32.56,80802.79,0.0,0.93859,7e-05,6.93903]
[1778414737142,32.56,80802.69,0.0,0.93857,7e-05,6.94075]
[1778414742176,32.57,80802.86,0.0,0.93857,7e-05,6.94097]
[1778414747212,32.57,80799.6,0.0,0.93834,7e-05,6.96054]
[1778414752246,32.57,80799.06,0.0,0.93829,7e-05,6.96463]
[1778414757282,32.57,80798.92,0.0,0.93827,7e-05,6.96646]
[1778414762319,32.57,80798.74,0.0,0.93825,7e-05,6.96843]
[1778414767352,32.58,80799.81,0.0,0.93831,7e-05,6.96327]
[1778414773394,32.58,80800.64,0.0,0.93835,7e-05,6.9596]
[1778414778429,32.58,80800.87,0.0,0.93836,7e-05,6.95911]
[1778414783464,32.58,80800.64,0.0,0.93834,7e-05,6.9612]
[1778414790513,32.58,80800.5,0.0,0.93831,7e-05,6.96305]
[1778414798570,32.59,80800.01,0.0,0.93831,7e-05,6.96211]
[1778414803605,32.58,80799.6,0.0,0.93829,7e-05,6.96388]
[1778414808640,32.58,80799.43,0.0,0.93828,7e-05,6.96429]
[1778414813676,32.58,80799.36,0.0,0.93829,7e-05,6.96413]
[1778414818711,32.58,80801.21,0.0,0.93841,7e-05,6.95316]
[1778414825759,32.58,80798.22,0.0,0.93822,7e-05,6.9694]
[1778414830795,32.58,80801.82,0.0,0.93847,7e-05,6.94841]
[1778414835830,32.58,80802.51,0.0,0.93852,7e-05,6.94408]
[1778414840865,32.58,80802.29,0.0,0.9385,7e-05,6.94573]
[1778414845900,32.58,80802.13,0.0,0.93848,7e-05,6.94757]
[1778414850935,32.58,80803.18,0.0,0.93853,7e-05,6.94259]
[1778414855972,32.58,80803.48,0.0,0.93858,7e-05,6.93748]
[1778414864027,32.59,80803.89,0.0,0.93858,7e-05,6.93685]
[1778414871077,32.59,80805.94,0.0,0.9387,7e-05,6.92679]
[1778414876113,32.59,80805.66,0.0,0.93867,7e-05,6.92975]
[1778414882160,32.6,80803.15,0.0,0.93849,7e-05,6.94524]
[1778414885175,32.6,80809.22,0.0,0.93889,6e-05,6.91047]
[1778414890210,32.59,80814.22,0.0,0.93922,6e-05,6.88173]
[1778414894238,32.59,80816.46,0.0,0.93936,6e-05,6.86896]
[1778414899273,32.59,80814.84,0.0,0.93926,6e-05,6.87799]
[1778414905315,32.59,80814.56,0.0,0.93924,6e-05,6.87944]
[1778414910350,32.59,80816.94,0.0,0.9394,6e-05,6.86548]
[1778414916314,32.59,80816.2,0.0,0.9394,6e-05,6.86462]
[1778414921432,32.59,80816.71,0.0,0.93943,6e-05,6.86157]
[1778414926464,32.59,80817.36,0.0,0.93948,6e-05,6.85754]
[1778414933512,32.59,80818.25,0.0,0.93954,6e-05,6.8521]
[1778414938548,32.59,80819.26,0.0,0.93961,6e-05,6.84644]
[1778414943584,32.59,80818.86,0.0,0.93958,6e-05,6.84874]
[1778414950634,32.59,80819.73,0.0,0.93963,6e-05,6.84428]
[1778414955669,32.59,80821.86,0.0,0.93976,6e-05,6.83278]
[1778414960703,32.59,80822.91,0.0,0.93983,6e-05,6.82732]
[1778414965739,32.59,80822.63,0.0,0.9398,6e-05,6.82942]
[1778414975809,32.6,80821.55,0.0,0.93975,6e-05,6.83235]
[1778414986807,32.6,80819.87,0.0,0.93963,6e-05,6.84354]
[1778414991924,32.6,80815.04,0.0,0.93931,6e-05,6.87149]
[1778414996959,32.6,80812.66,0.0,0.93914,6e-05,6.88554]
[1778415001993,32.61,80812.36,0.0,0.9391,6e-05,6.88899]
[1778415005019,32.61,80805.28,0.0,0.93863,7e-05,6.93042]
[1778415010053,32.61,80805.75,0.0,0.93864,7e-05,6.9299]
[1778415016096,32.62,80805.86,0.0,0.93862,7e-05,6.9317]
[1778415025160,32.62,80805.81,0.0,0.93857,7e-05,6.93537]
[1778415031204,32.63,80805.68,0.0,0.93858,7e-05,6.93381]
[1778415033219,32.63,80812.2,0.0,0.93899,6e-05,6.89773]
[1778415038254,32.63,80815.27,0.0,0.93918,6e-05,6.88141]
[1778415043289,32.63,80816.51,0.0,0.93927,6e-05,6.87368]
[1778415049333,32.63,80821.23,0.0,0.93958,6e-05,6.8465]
[1778415054366,32.63,80822.34,0.0,0.93966,6e-05,6.83974]
[1778415061415,32.63,80822.21,0.0,0.93966,6e-05,6.83972]
[1778415067370,32.63,80823.73,0.0,0.93976,6e-05,6.83076]
[1778415075512,32.62,80825.93,0.0,0.9399,6e-05,6.81806]
[1778415080548,32.62,80824.67,0.0,0.93982,6e-05,6.82501]
[1778415085583,32.62,80823.86,0.0,0.93977,6e-05,6.82953]
[1778415088604,32.62,80830.1,0.0,0.94017,6e-05,6.7947]
[1778415092632,32.63,80835.84,0.0,0.94057,6e-05,6.75863]
[1778415095653,32.63,80841.82,0.0,0.94094,6e-05,6.72568]
[1778415101696,32.63,80845.32,0.0,0.94115,6e-05,6.70694]
[1778415106734,32.63,80850.47,0.0,0.94147,6e-05,6.67898]
[1778415113779,32.63,80855.09,0.0,0.94175,6e-05,6.65447]
[1778415118815,32.63,80856.49,0.0,0.94183,6e-05,6.64749]
[1778415124856,32.63,80854.37,0.0,0.94169,6e-05,6.65995]
[1778415129892,32.63,80855.02,0.0,0.94172,6e-05,6.65698]
[1778415134927,32.64,80856.46,0.0,0.94179,6e-05,6.65072]
[1778415139961,32.64,80856.67,0.0,0.94177,6e-05,6.6528]
[1778415147931,32.65,80857.05,0.0,0.94174,6e-05,6.65584]
[1778415154066,32.66,80856.71,0.0,0.94171,6e-05,6.65722]
[1778415159101,32.67,80856.89,0.0,0.94168,6e-05,6.65942]
[1778415164136,32.68,80858.0,0.0,0.94171,6e-05,6.65657]
[1778415169170,32.68,80860.66,0.0,0.94184,6e-05,6.64529]
[1778415174205,32.69,80858.99,0.0,0.9417,6e-05,6.65784]
[1778415179241,32.7,80859.88,0.0,0.94172,6e-05,6.65633]
[1778415188216,32.71,80859.7,0.0,0.94164,6e-05,6.66348]
[1778415193338,32.72,80862.1,0.0,0.94175,6e-05,6.65365]
[1778415198374,32.72,80861.94,0.0,0.9417,6e-05,6.65804]
[1778415203410,32.73,80862.8,0.0,0.94172,6e-05,6.65681]
[1778415208443,32.73,80865.33,0.0,0.94185,6e-05,6.64488]
[1778415213479,32.74,80864.45,0.0,0.94182,6e-05,6.6466]
[1778415218516,32.74,80863.98,0.0,0.94178,6e-05,6.65025]
[1778415223551,32.74,80864.11,0.0,0.94177,6e-05,6.65064]
[1778415228586,32.74,80863.47,0.0,0.94172,6e-05,6.65528]
[1778415231609,32.74,80868.13,0.0,0.942,6e-05,6.63046]
[1778415236642,32.75,80869.02,0.0,0.94204,6e-05,6.627]
[1778415241677,32.75,80866.57,0.0,0.94186,6e-05,6.64292]
[1778415248726,32.76,80863.35,0.0,0.94164,6e-05,6.66236]
[1778415255774,32.76,80862.28,0.0,0.94155,6e-05,6.67]
[1778415261817,32.76,80862.0,0.0,0.94152,6e-05,6.67305]
[1778415267859,32.77,80861.46,0.0,0.94147,6e-05,6.67749]
[1778415274909,32.77,80861.06,0.0,0.94146,6e-05,6.677]
[1778415286989,32.77,80860.58,0.0,0.9414,6e-05,6.6822]
[1778415294048,32.78,80859.54,0.0,0.94132,6e-05,6.68919]
[1778415299082,32.78,80859.37,0.0,0.9413,6e-05,6.69105]
[1778415309059,32.78,80859.13,0.0,0.94127,6e-05,6.69428]
[1778415314188,32.78,80858.73,0.0,0.94123,6e-05,6.69752]
[1778415324258,32.79,80859.0,0.0,0.94122,6e-05,6.6982]
[1778415331307,32.79,80859.11,0.0,0.94125,6e-05,6.69482]
[1778415337348,32.79,80859.04,0.0,0.94123,6e-05,6.6966]
[1778415342385,32.8,80858.6,0.0,0.94118,6e-05,6.7002]
[1778415347420,32.8,80862.19,0.0,0.9414,6e-05,6.68166]
[1778415356484,32.8,80861.91,0.0,0.94135,6e-05,6.68557]
[1778415362527,32.81,80860.93,0.0,0.94127,6e-05,6.69249]
[1778415367562,32.81,80860.5,0.0,0.94123,6e-05,6.69608]
[1778415374612,32.81,80860.33,0.0,0.9412,6e-05,6.69884]
[1778415378640,32.82,80871.83,0.0,0.94191,6e-05,6.63664]
[1778415381661,32.82,80877.15,0.0,0.94222,6e-05,6.60858]
[1778415386697,32.82,80876.13,0.0,0.94214,6e-05,6.61593]
[1778415391732,32.82,80875.46,0.0,0.94211,6e-05,6.61693]
[1778415397775,32.83,80872.73,0.0,0.94192,6e-05,6.63386]
[1778415400797,32.83,80865.99,0.0,0.94149,6e-05,6.67223]
[1778415405831,32.84,80860.75,0.0,0.94112,6e-05,6.7049]
[1778415412880,32.84,80862.19,0.0,0.94119,6e-05,6.69866]
[1778415419930,32.85,80861.27,0.0,0.94111,6e-05,6.70539]
[1778415424964,32.85,80862.06,0.0,0.94115,6e-05,6.70225]
[1778415429999,32.85,80862.47,0.0,0.94116,6e-05,6.70124]
[1778415435037,32.86,80861.97,0.0,0.9411,6e-05,6.70631]
[1778415440071,32.86,80865.95,0.0,0.94132,6e-05,6.68721]
[1778415446113,32.87,80865.16,0.0,0.94125,6e-05,6.69319]
[1778415451149,32.87,80864.44,0.0,0.94123,6e-05,6.69411]
[1778415456182,32.87,80860.09,0.0,0.94094,6e-05,6.71922]
[1778415461218,32.88,80856.38,0.0,0.94067,6e-05,6.74336]
[1778415466253,32.88,80855.25,0.0,0.94056,6e-05,6.75309]
[1778415471288,32.89,80855.22,0.0,0.94052,6e-05,6.75666]
[1778415477330,32.9,80855.91,0.0,0.94052,6e-05,6.75637]
[1778415483375,32.9,80856.36,0.0,0.94054,6e-05,6.75477]
[1778415488409,32.9,80856.82,0.0,0.94056,6e-05,6.75295]
[1778415493444,32.9,80857.17,0.0,0.94058,6e-05,6.75173]
[1778415498478,32.9,80857.22,0.0,0.94057,6e-05,6.75216]
[1778415505528,32.91,80857.37,0.0,0.94057,6e-05,6.75231]
[1778415510563,32.91,80857.59,0.0,0.94058,6e-05,6.75179]
[1778415515599,32.91,80858.29,0.0,0.94065,6e-05,6.74424]
[1778415523654,32.92,80858.69,0.0,0.94062,6e-05,6.74685]
[1778415528688,32.92,80860.08,0.0,0.94068,6e-05,6.74144]
[1778415538759,32.93,80860.2,0.0,0.94067,6e-05,6.7421]
[1778415545812,32.93,80861.02,0.0,0.94071,6e-05,6.73862]
[1778415550842,32.94,80861.46,0.0,0.9407,6e-05,6.73946]
[1778415555885,32.94,80864.16,0.0,0.94084,6e-05,6.72782]
[1778415556884,32.94,80858.98,0.0,0.9405,6e-05,6.75737]
[1778415558899,32.95,80852.97,0.0,0.9401,6e-05,6.79247]
[1778415563934,32.96,80850.01,0.0,0.93986,6e-05,6.81348]
[1778415568968,32.97,80850.81,0.0,0.93986,6e-05,6.81353]
[1778415574004,32.98,80847.36,0.0,0.93963,6e-05,6.83265]
[1778415579042,32.98,80846.5,0.0,0.93952,6e-05,6.84173]
[1778415585084,32.99,80846.11,0.0,0.93944,6e-05,6.84897]
[1778415590119,33.0,80851.56,0.0,0.93974,6e-05,6.82306]
[1778415595153,33.01,80853.65,0.0,0.93982,6e-05,6.81578]
[1778415601195,33.02,80855.74,0.0,0.9399,6e-05,6.80933]
[1778415607241,33.03,80856.57,0.0,0.93989,6e-05,6.80977]
[1778415613280,33.04,80857.28,0.0,0.93988,6e-05,6.81081]
[1778415618315,33.05,80858.51,0.0,0.93992,6e-05,6.80808]
[1778415623350,33.06,80859.34,0.0,0.93992,6e-05,6.80751]
[1778415628385,33.07,80859.7,0.0,0.9399,6e-05,6.80947]
[1778415634427,33.08,80860.41,0.0,0.93993,6e-05,6.80585]
[1778415639463,33.09,80860.87,0.0,0.93991,6e-05,6.8072]
[1778415643491,33.11,80865.93,0.0,0.94012,6e-05,6.78922]
[1778415648525,33.11,80868.74,0.0,0.94025,6e-05,6.77773]
[1778415653560,33.12,80869.74,0.0,0.94027,6e-05,6.77625]
[1778415658596,33.13,80869.66,0.0,0.94022,6e-05,6.78071]
[1778415665646,33.16,80869.95,0.0,0.94009,6e-05,6.7919]
[1778415671585,33.19,80869.34,0.0,0.93985,6e-05,6.81373]
[1778415681756,33.21,80868.73,0.0,0.93972,6e-05,6.82457]
[1778415687798,33.23,80868.16,0.0,0.93957,6e-05,6.8385]
[1778415693840,33.24,80867.82,0.0,0.93953,6e-05,6.84016]
[1778415700891,33.25,80866.61,0.0,0.9394,6e-05,6.85172]
[1778415707938,33.26,80866.85,0.0,0.93936,6e-05,6.85537]
[1778415714988,33.27,80867.03,0.0,0.93931,6e-05,6.8594]
[1778415720024,33.28,80866.59,0.0,0.93925,6e-05,6.86543]
[1778415728080,33.29,80866.41,0.0,0.93916,6e-05,6.8729]
[1778415733115,33.3,80866.28,0.0,0.93911,6e-05,6.87719]
[1778415739157,33.31,80866.33,0.0,0.93907,6e-05,6.88113]
[1778415745200,33.32,80867.34,0.0,0.93908,6e-05,6.87972]
[1778415752154,33.33,80866.78,0.0,0.93903,6e-05,6.88295]
[1778415759298,33.33,80866.28,0.0,0.93896,6e-05,6.88924]
[1778415764333,33.34,80866.29,0.0,0.93893,6e-05,6.89167]
[1778415772294,33.35,80866.31,0.0,0.93889,6e-05,6.89558]
[1778415778431,33.35,80866.19,0.0,0.93885,6e-05,6.89924]
[1778415788502,33.36,80866.19,0.0,0.93879,6e-05,6.90422]
[1778415794544,33.37,80866.01,0.0,0.93875,6e-05,6.9082]
[1778415795551,33.37,80872.38,0.0,0.93914,6e-05,6.8736]
[1778415796558,33.37,80876.68,0.0,0.93941,6e-05,6.85051]
[1778415798573,33.37,80880.52,0.0,0.93964,6e-05,6.83036]
[1778415803611,33.38,80885.57,0.0,0.93993,6e-05,6.80509]
[1778415808646,33.38,80887.36,0.0,0.94002,6e-05,6.7977]
[1778415815694,33.39,80889.15,0.0,0.94012,6e-05,6.78695]
[1778415820729,33.39,80890.38,0.0,0.94017,6e-05,6.78273]
[1778415825764,33.4,80891.36,0.0,0.94021,6e-05,6.77987]
[1778415830799,33.4,80893.72,0.0,0.94032,6e-05,6.7695]
[1778415836841,33.41,80895.51,0.0,0.9404,6e-05,6.76284]
[1778415841877,33.42,80896.2,0.0,0.94041,6e-05,6.76171]
[1778415846911,33.42,80896.65,0.0,0.94041,6e-05,6.76193]
[1778415851948,33.43,80896.77,0.0,0.94039,6e-05,6.76395]
[1778415857988,33.43,80897.09,0.0,0.94037,6e-05,6.76539]
[1778415864032,33.48,80897.76,0.0,0.94017,6e-05,6.78344]
[1778415866045,33.49,80904.35,0.0,0.94052,6e-05,6.75299]
[1778415867055,33.49,80908.31,0.0,0.94076,6e-05,6.73207]
[1778415872087,33.5,80908.45,0.0,0.94077,6e-05,6.72982]
[1778415877121,33.51,80909.92,0.0,0.94077,6e-05,6.72973]
[1778415882157,33.56,80909.99,0.0,0.94053,6e-05,6.75152]
[1778415887191,33.57,80918.57,0.0,0.94098,6e-05,6.71221]
[1778415889206,33.58,80921.24,0.0,0.94113,6e-05,6.69891]
[1778415894241,33.58,80921.81,0.0,0.94113,6e-05,6.69905]
[1778415900286,33.59,80922.49,0.0,0.94113,6e-05,6.69842]
[1778415907336,33.61,80923.78,0.0,0.94113,6e-05,6.69921]
[1778415909351,33.62,80929.21,0.0,0.9414,6e-05,6.67513]
[1778415910359,33.62,80934.28,0.0,0.9417,6e-05,6.6485]
[1778415915394,33.62,80928.95,0.0,0.94135,6e-05,6.67975]
[1778415918415,33.63,80923.06,0.0,0.94097,6e-05,6.71284]
[1778415922443,33.63,80915.68,0.0,0.9405,6e-05,6.75438]
[1778415926471,33.63,80910.26,0.0,0.94015,6e-05,6.7852]
[1778415932514,33.64,80910.32,0.0,0.94016,6e-05,6.78277]
[1778415938557,33.64,80912.03,0.0,0.94024,6e-05,6.77593]
[1778415943590,33.65,80913.04,0.0,0.94028,6e-05,6.77256]
[1778415948624,33.65,80914.58,0.0,0.94035,6e-05,6.76635]
[1778415953660,33.66,80917.3,0.0,0.94049,6e-05,6.75382]
[1778415958694,33.66,80911.73,0.0,0.94013,6e-05,6.78604]
[1778415963729,33.66,80901.47,0.0,0.93947,6e-05,6.84375]
[1778415964737,33.66,80897.27,0.0,0.9392,6e-05,6.86706]
[1778415967758,33.67,80893.47,0.0,0.93895,6e-05,6.88898]
[1778415972793,33.67,80893.91,0.0,0.93895,6e-05,6.88858]
[1778415979842,33.68,80890.85,0.0,0.93873,6e-05,6.90812]
[1778415984878,33.68,80887.47,0.0,0.93849,6e-05,6.92862]
[1778415991926,33.69,80883.28,0.0,0.93823,6e-05,6.94973]
[1778415998978,33.69,80881.93,0.0,0.93812,6e-05,6.95943]
[1778416004013,33.69,80879.8,0.0,0.93797,6e-05,6.97254]
[1778416009048,33.7,80879.73,0.0,0.93795,6e-05,6.9742]
[1778416014083,33.7,80879.39,0.0,0.93791,6e-05,6.97723]
[1778416019118,33.7,80879.34,0.0,0.9379,6e-05,6.97859]
[1778416024153,33.7,80874.5,0.0,0.93758,6e-05,7.00616]
[1778416029188,33.71,80875.87,0.0,0.93766,6e-05,6.99935]
[1778416032208,33.71,80880.86,0.0,0.93797,6e-05,6.97243]
[1778416035232,33.71,80889.19,0.0,0.93849,6e-05,6.9274]
[1778416036236,33.71,80892.25,0.0,0.93868,6e-05,6.91095]
[1778416039258,33.71,80894.39,0.0,0.9388,6e-05,6.90022]
[1778416044293,33.71,80895.83,0.0,0.93888,6e-05,6.89383]
[1778416049328,33.72,80896.56,0.0,0.93891,6e-05,6.89099]
[1778416056376,33.72,80897.48,0.0,0.93898,6e-05,6.88332]
[1778416061412,33.72,80900.95,0.0,0.93918,6e-05,6.86613]
[1778416072489,33.73,80900.38,0.0,0.93911,6e-05,6.87266]
[1778416078531,33.73,80900.52,0.0,0.93909,6e-05,6.87383]
[1778416083566,33.74,80906.45,0.0,0.93945,6e-05,6.84332]
[1778416089609,33.74,80909.36,0.0,0.9396,6e-05,6.82988]
[1778416094643,33.75,80910.65,0.0,0.93966,6e-05,6.8248]
[1778416099679,33.75,80908.42,0.0,0.9395,6e-05,6.83871]
[1778416104713,33.75,80906.55,0.0,0.93936,6e-05,6.85053]
[1778416111764,33.76,80907.24,0.0,0.93942,6e-05,6.84462]
[1778416116797,33.76,80910.93,0.0,0.93963,6e-05,6.82623]
[1778416124772,33.77,80911.29,0.0,0.93962,6e-05,6.82683]
[1778416134842,33.77,80911.9,0.0,0.93962,6e-05,6.82669]
[1778416139959,33.78,80909.3,0.0,0.93944,6e-05,6.84233]
[1778416144993,33.78,80910.87,0.0,0.93953,6e-05,6.83528]
[1778416152043,33.78,80911.51,0.0,0.93954,6e-05,6.83383]
[1778416154057,33.79,80919.24,0.0,0.94002,6e-05,6.79261]
[1778416159092,33.79,80919.9,0.0,0.94004,6e-05,6.79073]
[1778416164127,33.79,80918.07,0.0,0.93991,6e-05,6.80221]
[1778416169162,33.8,80917.52,0.0,0.93985,6e-05,6.8067]
[1778416174197,33.8,80918.6,0.0,0.93994,6e-05,6.79801]
[1778416184268,33.81,80918.46,0.0,0.9399,6e-05,6.80183]
[1778416189306,33.81,80919.16,0.0,0.93992,6e-05,6.7995]
[1778416194341,33.81,80924.22,0.0,0.94022,6e-05,6.77367]
[1778416196354,33.81,80932.19,0.0,0.9407,6e-05,6.7315]
[1778416198368,33.81,80934.15,0.0,0.94081,6e-05,6.72178]
[1778416203405,33.82,80930.52,0.0,0.94057,6e-05,6.74326]
[1778416208448,33.82,80928.18,0.0,0.9404,6e-05,6.75774]
[1778416213483,33.83,80926.64,0.0,0.94029,6e-05,6.76782]
[1778416216503,33.83,80920.58,0.0,0.9399,6e-05,6.80146]
[1778416221538,33.83,80920.55,0.0,0.93988,6e-05,6.80305]
[1778416226573,33.83,80922.05,0.0,0.93996,6e-05,6.79632]
[1778416231611,33.84,80921.73,0.0,0.93996,6e-05,6.79531]
[1778416237652,33.84,80921.32,0.0,0.93991,6e-05,6.79916]
[1778416242687,33.84,80921.01,0.0,0.93988,6e-05,6.80218]
[1778416247722,33.85,80921.89,0.0,0.93992,6e-05,6.79879]
[1778416252761,33.85,80924.17,0.0,0.94004,6e-05,6.78789]
[1778416258801,33.85,80925.67,0.0,0.94012,6e-05,6.78159]
[1778416265775,33.86,80926.22,0.0,0.94013,6e-05,6.78073]
[1778416270885,33.86,80927.55,0.0,0.94019,6e-05,6.77509]
[1778416276928,33.86,80927.98,0.0,0.9402,6e-05,6.77464]
[1778416278940,33.87,80922.57,0.0,0.93986,6e-05,6.8043]
[1778416283975,33.87,80922.98,0.0,0.93987,6e-05,6.80341]
[1778416294046,33.87,80924.2,0.0,0.93995,6e-05,6.79514]
[1778416299081,33.88,80924.14,0.0,0.93993,6e-05,6.79689]
[1778416304116,33.88,80928.75,0.0,0.94019,6e-05,6.77359]
[1778416309153,33.88,80930.63,0.0,0.94029,6e-05,6.76511]
[1778416316127,33.89,80930.89,0.0,0.94028,6e-05,6.76607]
[1778416323251,33.89,80928.59,0.0,0.94011,6e-05,6.78071]
[1778416332315,33.9,80930.41,0.0,0.94019,6e-05,6.77387]
[1778416337349,33.9,80934.91,0.0,0.94045,6e-05,6.75145]
[1778416342384,33.91,80934.8,0.0,0.94042,6e-05,6.75378]
[1778416347419,33.91,80934.54,0.0,0.94039,6e-05,6.7569]
[1778416352453,33.91,80935.65,0.0,0.94047,6e-05,6.74825]
[1778416357490,33.92,80935.74,0.0,0.94046,6e-05,6.74945]
[1778416362524,33.92,80937.22,0.0,0.94053,6e-05,6.74312]
[1778416367559,33.92,80937.27,0.0,0.94052,6e-05,6.74448]
[1778416376622,33.93,80937.75,0.0,0.94051,6e-05,6.7448]
[1778416381657,33.93,80936.84,0.0,0.94044,6e-05,6.75125]
[1778416387699,33.94,80936.78,0.0,0.94041,6e-05,6.75346]
[1778416389713,33.94,80929.46,0.0,0.93996,6e-05,6.79333]
[1778416394748,33.94,80932.74,0.0,0.94014,6e-05,6.77723]
[1778416399782,33.95,80932.82,0.0,0.94013,6e-05,6.77819]
[1778416404818,33.95,80933.22,0.0,0.94014,6e-05,6.77744]
[1778416409853,33.95,80933.82,0.0,0.94016,6e-05,6.77567]
[1778416415894,33.96,80934.07,0.0,0.94019,6e-05,6.77171]
[1778416420930,33.96,80934.6,0.0,0.94021,6e-05,6.7704]
[1778416425965,33.96,80935.82,0.0,0.94026,6e-05,6.76542]
[1778416433016,33.97,80935.58,0.0,0.94022,6e-05,6.76889]
[1778416439057,33.97,80935.62,0.0,0.94021,6e-05,6.77054]
[1778416444093,33.97,80935.36,0.0,0.94017,6e-05,6.77348]
[1778416447039,33.98,80929.92,0.0,0.93983,6e-05,6.80353]
[1778416452149,33.98,80925.27,0.0,0.93953,6e-05,6.82974]
[1778416457183,33.98,80924.98,0.0,0.9395,6e-05,6.83255]
[1778416461215,33.98,80919.57,0.0,0.93915,6e-05,6.86268]
[1778416462219,33.98,80907.64,0.0,0.9384,6e-05,6.9274]
[1778416467254,33.98,80907.43,0.0,0.93838,6e-05,6.92902]
[1778416469267,33.98,80914.95,0.0,0.93885,6e-05,6.88851]
[1778416474303,33.99,80913.36,0.0,0.93878,6e-05,6.89358]
[1778416479337,33.99,80911.39,0.0,0.93865,6e-05,6.90506]
[1778416484374,33.99,80910.74,0.0,0.9386,6e-05,6.90935]
[1778416489409,33.99,80909.0,0.0,0.93848,6e-05,6.9195]
[1778416494443,33.99,80906.2,0.0,0.9383,6e-05,6.93525]
[1778416500485,33.99,80901.33,0.0,0.93798,6e-05,6.96227]
[1778416502499,33.99,80894.46,0.0,0.93755,6e-05,6.99987]
[1778416503506,33.99,80887.05,0.0,0.93707,6e-05,7.04044]
[1778416504513,33.99,80885.01,0.0,0.93694,6e-05,7.05159]
[1778416509550,33.99,80889.11,0.0,0.93721,6e-05,7.02887]
[1778416511562,33.99,80894.4,0.0,0.93755,6e-05,6.99993]
[1778416517604,33.99,80892.39,0.0,0.93741,6e-05,7.01161]
[1778416522640,34.0,80892.46,0.0,0.93741,6e-05,7.01185]
[1778416527677,34.0,80893.59,0.0,0.93747,6e-05,7.00629]
[1778416532713,34.0,80890.69,0.0,0.93732,6e-05,7.0182]
[1778416537748,34.0,80890.97,0.0,0.93733,6e-05,7.0171]
[1778416539762,34.0,80882.04,0.0,0.93676,6e-05,7.06616]
[1778416542783,34.0,80878.53,0.0,0.93653,6e-05,7.0854]
[1778416547819,34.0,80881.29,0.0,0.9367,6e-05,7.07105]
[1778416552852,34.0,80883.2,0.0,0.93682,6e-05,7.06053]
[1778416557888,34.0,80886.22,0.0,0.93702,6e-05,7.04401]
[1778416562922,34.0,80889.86,0.0,0.93725,6e-05,7.02414]
[1778416567958,34.0,80891.07,0.0,0.93733,6e-05,7.01756]
[1778416572994,34.0,80893.48,0.0,0.93748,6e-05,7.00436]
[1778416576017,34.0,80898.91,0.0,0.93782,6e-05,6.97478]
[1778416581051,34.0,80901.96,0.0,0.93801,6e-05,6.95851]
[1778416586086,34.0,80904.74,0.0,0.93818,6e-05,6.9438]
[1778416591122,34.0,80908.26,0.0,0.93843,6e-05,6.92103]
[1778416596158,34.01,80907.13,0.0,0.93835,6e-05,6.92802]
[1778416601194,34.01,80910.44,0.0,0.93855,6e-05,6.91106]
[1778416607235,34.01,80909.39,0.0,0.93847,6e-05,6.918]
[1778416612270,34.01,80907.82,0.0,0.93836,6e-05,6.92752]
[1778416617305,34.01,80907.1,0.0,0.9383,6e-05,6.93244]
[1778416622341,34.02,80906.96,0.0,0.93828,6e-05,6.93422]
[1778416627376,34.02,80904.45,0.0,0.93811,6e-05,6.94886]
[1778416633418,34.02,80902.16,0.0,0.93795,6e-05,6.96236]
[1778416638452,34.02,80908.72,0.0,0.93835,6e-05,6.92767]
[1778416643490,34.03,80908.44,0.0,0.93832,6e-05,6.93034]
[1778416648530,34.03,80906.26,0.0,0.93817,6e-05,6.9433]
[1778416654569,34.03,80905.41,0.0,0.93814,6e-05,6.94471]
[1778416660610,34.03,80906.52,0.0,0.9382,6e-05,6.93995]
[1778416666651,34.04,80906.46,0.0,0.93818,6e-05,6.94157]
[1778416671686,34.04,80903.22,0.0,0.93796,6e-05,6.96018]
[1778416677729,34.04,80903.06,0.0,0.93794,6e-05,6.96213]
[1778416682764,34.04,80903.52,0.0,0.93796,6e-05,6.96055]
[1778416687798,34.04,80902.39,0.0,0.93788,6e-05,6.96764]
[1778416692834,34.05,80902.61,0.0,0.93788,6e-05,6.96736]
[1778416697869,34.05,80903.2,0.0,0.93791,6e-05,6.96511]
[1778416703911,34.05,80903.87,0.0,0.93794,6e-05,6.96266]
[1778416708946,34.05,80898.85,0.0,0.93761,6e-05,6.99088]
[1778416713982,34.05,80899.02,0.0,0.93765,6e-05,6.98615]
[1778416719015,34.06,80899.33,0.0,0.93766,6e-05,6.98507]
[1778416724050,34.06,80900.08,0.0,0.9377,6e-05,6.98157]
[1778416729087,34.06,80901.21,0.0,0.93776,6e-05,6.97615]
[1778416735132,34.06,80900.99,0.0,0.93774,6e-05,6.97803]
[1778416742182,34.06,80898.8,0.0,0.9376,6e-05,6.99053]
[1778416747217,34.06,80900.32,0.0,0.93769,6e-05,6.98253]
[1778416752252,34.06,80896.62,0.0,0.93745,6e-05,7.00286]
[1778416758294,34.06,80896.7,0.0,0.93746,6e-05,7.00249]
[1778416763330,34.06,80898.12,0.0,0.93755,6e-05,6.99478]
[1778416768364,34.06,80899.57,0.0,0.93764,6e-05,6.98694]
[1778416773399,34.06,80903.14,0.0,0.9379,6e-05,6.9633]
[1778416779444,34.06,80903.3,0.0,0.9379,6e-05,6.96282]
[1778416784477,34.06,80903.55,0.0,0.93791,6e-05,6.96184]
[1778416789511,34.07,80905.74,0.0,0.93805,6e-05,6.95052]
[1778416790519,34.07,80912.87,0.0,0.93849,6e-05,6.91205]
[1778416794547,34.07,80918.15,0.0,0.93881,6e-05,6.88439]
[1778416796561,34.07,80924.82,0.0,0.93922,6e-05,6.84901]
[1778416799559,34.07,80930.22,0.0,0.93954,6e-05,6.82098]
[1778416805624,34.08,80930.79,0.0,0.93955,6e-05,6.81997]
[1778416810660,34.08,80930.18,0.0,0.9395,6e-05,6.82489]
[1778416815694,34.08,80930.29,0.0,0.93949,6e-05,6.82598]
[1778416823751,34.09,80930.65,0.0,0.93948,6e-05,6.82677]
[1778416828785,34.09,80930.62,0.0,0.93946,6e-05,6.82866]
[1778416834827,34.1,80930.64,0.0,0.93947,6e-05,6.82624]
[1778416839848,34.1,80930.59,0.0,0.93945,6e-05,6.82815]
[1778416844897,34.1,80930.19,0.0,0.93941,6e-05,6.83144]
[1778416849921,34.1,80930.11,0.0,0.93939,6e-05,6.83302]
[1778416854966,34.11,80929.23,0.0,0.93932,6e-05,6.83889]
[1778416860009,34.11,80924.6,0.0,0.93902,6e-05,6.86544]
[1778416865036,34.11,80924.17,0.0,0.93897,6e-05,6.8693]
[1778416869065,34.12,80917.4,0.0,0.93854,6e-05,6.907]
[1778416873093,34.12,80912.86,0.0,0.93824,6e-05,6.93248]
[1778416878129,34.12,80921.72,0.0,0.93879,6e-05,6.88568]
[1778416883163,34.12,80922.63,0.0,0.93883,6e-05,6.88176]
[1778416888198,34.12,80923.79,0.0,0.93889,6e-05,6.8762]
[1778416893234,34.13,80923.47,0.0,0.9389,6e-05,6.87413]
[1778416899275,34.13,80924.44,0.0,0.93895,6e-05,6.86975]
[1778416904310,34.13,80925.83,0.0,0.93903,6e-05,6.86287]
[1778416910352,34.13,80927.14,0.0,0.93911,6e-05,6.85656]
[1778416917400,34.13,80927.17,0.0,0.9391,6e-05,6.85727]
[1778416922435,34.13,80925.58,0.0,0.93899,6e-05,6.86641]
[1778416927472,34.13,80925.25,0.0,0.93897,6e-05,6.86876]
[1778416934520,34.14,80925.33,0.0,0.93896,6e-05,6.86916]
[1778416939556,34.14,80924.56,0.0,0.93891,6e-05,6.87389]
[1778416945598,34.14,80925.35,0.0,0.93895,6e-05,6.8704]
[1778416950619,34.14,80925.19,0.0,0.93893,6e-05,6.87195]
[1778416957681,34.14,80925.19,0.0,0.93895,6e-05,6.8685]
[1778416965738,34.14,80923.66,0.0,0.93884,6e-05,6.87798]
[1778416970760,34.15,80923.22,0.0,0.93881,6e-05,6.88117]
[1778416977823,34.15,80923.1,0.0,0.93879,6e-05,6.88299]
[1778416986886,34.15,80922.65,0.0,0.93874,6e-05,6.88694]
[1778416992929,34.15,80922.55,0.0,0.93872,6e-05,6.88848]
[1778416997962,34.16,80922.23,0.0,0.93869,6e-05,6.89099]
[1778417002998,34.16,80918.19,0.0,0.93843,6e-05,6.91347]
[1778417008034,34.16,80915.28,0.0,0.93825,6e-05,6.92964]
[1778417013068,34.16,80916.65,0.0,0.93836,6e-05,6.91818]
[1778417019110,34.16,80919.73,0.0,0.93855,6e-05,6.90213]
[1778417031182,34.16,80919.74,0.0,0.93854,6e-05,6.90321]
[1778417039250,34.16,80919.61,0.0,0.93852,6e-05,6.90462]
[1778417044285,34.17,80919.92,0.0,0.93854,6e-05,6.90337]
[1778417050330,34.17,80920.28,0.0,0.93855,6e-05,6.90195]
[1778417055363,34.17,80920.18,0.0,0.93854,6e-05,6.90294]
[1778417060398,34.17,80921.62,0.0,0.93863,6e-05,6.89564]
[1778417067447,34.17,80922.21,0.0,0.93865,6e-05,6.89318]
[1778417075504,34.17,80923.35,0.0,0.93875,6e-05,6.88333]
[1778417080537,34.17,80923.17,0.0,0.93874,6e-05,6.88477]
[1778417085574,34.17,80922.73,0.0,0.9387,6e-05,6.88758]
[1778417090609,34.17,80926.01,0.0,0.9389,6e-05,6.87048]
[1778417096651,34.18,80925.71,0.0,0.93887,6e-05,6.87286]
[1778417101687,34.18,80924.57,0.0,0.9388,6e-05,6.87966]
[1778417106722,34.18,80924.25,0.0,0.93877,6e-05,6.88208]
[1778417111757,34.18,80925.56,0.0,0.93884,6e-05,6.87604]
[1778417116792,34.18,80925.45,0.0,0.93882,6e-05,6.87742]
[1778417121827,34.18,80924.71,0.0,0.93877,6e-05,6.88219]
[1778417126862,34.19,80924.61,0.0,0.93875,6e-05,6.88351]
[1778417131897,34.19,80924.78,0.0,0.93879,6e-05,6.87896]
[1778417136933,34.19,80925.38,0.0,0.93882,6e-05,6.87657]
[1778417141966,34.19,80927.58,0.0,0.93894,6e-05,6.86568]
[1778417147004,34.19,80927.57,0.0,0.93893,6e-05,6.86666]
[1778417152048,34.2,80927.71,0.0,0.93893,6e-05,6.86683]
[1778417158088,34.2,80927.82,0.0,0.93892,6e-05,6.86734]
[1778417163124,34.2,80929.1,0.0,0.93899,6e-05,6.86135]
[1778417166145,34.2,80939.99,0.0,0.93966,6e-05,6.80357]
[1778417167152,34.2,80940.75,0.0,0.9397,6e-05,6.79978]
[1778417172188,34.21,80943.01,0.0,0.93982,6e-05,6.78974]
[1778417177224,34.21,80943.54,0.0,0.93983,6e-05,6.78897]
[1778417182259,34.21,80936.95,0.0,0.9394,6e-05,6.82628]
[1778417187294,34.22,80934.64,0.0,0.93924,6e-05,6.84045]
[1778417192331,34.22,80936.61,0.0,0.93937,6e-05,6.82723]
[1778417197364,34.23,80934.63,0.0,0.93923,6e-05,6.83965]
[1778417202374,34.23,80933.42,0.0,0.93914,6e-05,6.84787]
[1778417207433,34.23,80932.36,0.0,0.93905,6e-05,6.85524]
[1778417212468,34.24,80928.91,0.0,0.93882,6e-05,6.87533]
[1778417214483,34.24,80923.2,0.0,0.93846,6e-05,6.90649]
[1778417216497,34.24,80921.79,0.0,0.93837,6e-05,6.91431]
[1778417221531,34.24,80919.8,0.0,0.93824,6e-05,6.92557]
[1778417226567,34.24,80918.37,0.0,0.93814,6e-05,6.93368]
[1778417231601,34.24,80910.64,0.0,0.93765,6e-05,6.97582]
[1778417233615,34.24,80905.6,0.0,0.93734,6e-05,7.0031]
[1778417237649,34.24,80911.0,0.0,0.93768,6e-05,6.97372]
[1778417239660,34.24,80917.07,0.0,0.93806,6e-05,6.94097]
[1778417240665,34.24,80922.55,0.0,0.9384,6e-05,6.9115]
[1778417245700,34.24,80925.9,0.0,0.9386,6e-05,6.89401]
[1778417250735,34.24,80926.14,0.0,0.93861,6e-05,6.89331]
[1778417261811,34.25,80926.19,0.0,0.93864,6e-05,6.8899]
[1778417268860,34.25,80926.02,0.0,0.93862,6e-05,6.89158]
[1778417281949,34.25,80926.57,0.0,0.93863,6e-05,6.89005]
[1778417286987,34.25,80926.81,0.0,0.93864,6e-05,6.88929]
[1778417291015,34.25,80919.11,0.0,0.93816,6e-05,6.9311]
[1778417296050,34.25,80915.85,0.0,0.93795,6e-05,6.94879]
[1778417301085,34.25,80912.94,0.0,0.93777,6e-05,6.96449]
[1778417306119,34.25,80917.19,0.0,0.93804,6e-05,6.94145]
[1778417311155,34.25,80918.55,0.0,0.93816,6e-05,6.92967]
[1778417316191,34.25,80918.33,0.0,0.93814,6e-05,6.9309]
[1778417321226,34.25,80917.95,0.0,0.93812,6e-05,6.93295]
[1778417326263,34.25,80917.12,0.0,0.93807,6e-05,6.93737]
[1778417331299,34.25,80918.23,0.0,0.93814,6e-05,6.93128]
[1778417336333,34.25,80925.23,0.0,0.93858,6e-05,6.89357]
[1778417338348,34.25,80929.3,0.0,0.93883,6e-05,6.87179]
[1778417343382,34.25,80928.55,0.0,0.93878,6e-05,6.87618]
[1778417348418,34.25,80929.8,0.0,0.93885,6e-05,6.86982]
[1778417353453,34.25,80931.31,0.0,0.93894,6e-05,6.86219]
[1778417358488,34.26,80931.35,0.0,0.93894,6e-05,6.86252]
[1778417363526,34.26,80931.07,0.0,0.93891,6e-05,6.86458]
[1778417369565,34.26,80930.85,0.0,0.93889,6e-05,6.86645]
[1778417374599,34.26,80930.78,0.0,0.93892,6e-05,6.86297]
[1778417379635,34.26,80930.08,0.0,0.93887,6e-05,6.86733]
[1778417384672,34.26,80932.46,0.0,0.93901,6e-05,6.85518]
[1778417386685,34.26,80939.85,0.0,0.93946,6e-05,6.81594]
[1778417391719,34.27,80942.8,0.0,0.93962,6e-05,6.80186]
[1778417393733,34.27,80932.43,0.0,0.93898,6e-05,6.85797]
[1778417395748,34.27,80931.55,0.0,0.93892,6e-05,6.86305]
[1778417397761,34.27,80924.4,0.0,0.93847,6e-05,6.9017]
[1778417398769,34.27,80921.03,0.0,0.93826,6e-05,6.92007]
[1778417399774,34.27,80915.79,0.0,0.93793,6e-05,6.94835]
[1778417401792,34.27,80913.74,0.0,0.93779,6e-05,6.95973]
[1778417406828,34.27,80915.47,0.0,0.9379,6e-05,6.95074]
[1778417411859,34.27,80920.38,0.0,0.9382,6e-05,6.92448]
[1778417416898,34.27,80921.22,0.0,0.93826,6e-05,6.92001]
[1778417421929,34.27,80923.06,0.0,0.93837,6e-05,6.91017]
[1778417426964,34.27,80924.19,0.0,0.93844,6e-05,6.90423]
[1778417431999,34.27,80926.4,0.0,0.93861,6e-05,6.88812]
[1778417437034,34.27,80926.08,0.0,0.93859,6e-05,6.89015]
[1778417442069,34.27,80926.05,0.0,0.93858,6e-05,6.89069]
[1778417447109,34.28,80925.59,0.0,0.93855,6e-05,6.89356]
[1778417454128,34.28,80924.49,0.0,0.93847,6e-05,6.90001]
[1778417461206,34.28,80923.39,0.0,0.9384,6e-05,6.90646]
[1778417466243,34.28,80916.77,0.0,0.93798,6e-05,6.9424]
[1778417471277,34.28,80917.23,0.0,0.93801,6e-05,6.94]
[1778417476311,34.28,80916.93,0.0,0.93799,6e-05,6.9417]
[1778417482354,34.28,80916.59,0.0,0.93797,6e-05,6.94359]
[1778417488396,34.28,80917.24,0.0,0.93801,6e-05,6.94014]
[1778417494410,34.28,80917.46,0.0,0.93806,6e-05,6.93456]
[1778417501487,34.28,80918.06,0.0,0.93809,6e-05,6.93145]
[1778417506521,34.28,80917.97,0.0,0.93809,6e-05,6.93204]
[1778417513570,34.28,80918.28,0.0,0.9381,6e-05,6.93052]
[1778417524656,34.28,80918.31,0.0,0.9381,6e-05,6.93051]
[1778417534690,34.28,80918.72,0.0,0.93813,6e-05,6.92838]
[1778417540768,34.28,80918.9,0.0,0.93814,6e-05,6.92743]
[1778417545805,34.28,80919.13,0.0,0.93815,6e-05,6.92618]
[1778417550842,34.28,80920.89,0.0,0.93826,6e-05,6.91672]
[1778417555876,34.28,80920.66,0.0,0.93828,6e-05,6.91356]
[1778417562925,34.28,80920.89,0.0,0.9383,6e-05,6.91231]
[1778417572995,34.28,80920.49,0.0,0.93828,6e-05,6.9143]
[1778417579039,34.28,80920.07,0.0,0.93825,6e-05,6.91642]
[1778417585040,34.28,80920.79,0.0,0.9383,6e-05,6.91247]
[1778417593137,34.28,80920.79,0.0,0.9383,6e-05,6.91238]
[1778417598173,34.28,80920.25,0.0,0.93827,6e-05,6.91516]
[1778417603208,34.28,80920.56,0.0,0.93829,6e-05,6.91335]
[1778417608243,34.28,80920.98,0.0,0.93831,6e-05,6.91093]
[1778417613277,34.28,80920.94,0.0,0.93835,6e-05,6.90655]
[1778417618312,34.28,80920.7,0.0,0.93834,6e-05,6.90773]
[1778417624355,34.28,80920.39,0.0,0.93832,6e-05,6.90925]
[1778417631403,34.28,80920.23,0.0,0.93831,6e-05,6.91]
[1778417636439,34.28,80919.93,0.0,0.93829,6e-05,6.91154]
[1778417643489,34.28,80919.96,0.0,0.93829,6e-05,6.91127]
[1778417651546,34.28,80919.68,0.0,0.93828,6e-05,6.91265]
[1778417663630,34.28,80919.47,0.0,0.93827,6e-05,6.91367]
[1778417671686,34.28,80919.02,0.0,0.93828,6e-05,6.91141]
[1778417677728,34.28,80919.11,0.0,0.93828,6e-05,6.9107]
[1778417685742,34.27,80919.09,0.0,0.93829,6e-05,6.91047]
[1778417690819,34.27,80919.1,0.0,0.93829,6e-05,6.91017]
[1778417701896,34.27,80919.11,0.0,0.9383,6e-05,6.90954]
[1778417710959,34.27,80917.26,0.0,0.93819,6e-05,6.91884]
[1778417715994,34.27,80917.84,0.0,0.93823,6e-05,6.91532]
[1778417723048,34.27,80917.15,0.0,0.93819,6e-05,6.91844]
[1778417731103,34.27,80917.54,0.0,0.93828,6e-05,6.90996]
[1778417736139,34.26,80917.97,0.0,0.93832,6e-05,6.90611]
[1778417742180,34.26,80916.68,0.0,0.93825,6e-05,6.91192]
[1778417748223,34.26,80916.61,0.0,0.93826,6e-05,6.91136]
[1778417753258,34.25,80916.74,0.0,0.93829,6e-05,6.9091]
[1778417763325,34.25,80916.91,0.0,0.93831,6e-05,6.90676]
[1778417773396,34.25,80917.55,0.0,0.93838,6e-05,6.90099]
[1778417778433,34.24,80919.01,0.0,0.93849,6e-05,6.89162]
[1778417783469,34.24,80920.88,0.0,0.93862,6e-05,6.88003]
[1778417794547,34.23,80922.63,0.0,0.9388,6e-05,6.86291]
[1778417800588,34.23,80925.16,0.0,0.93897,6e-05,6.84857]
[1778417803610,34.23,80930.88,0.0,0.93933,6e-05,6.81782]
[1778417811666,34.23,80930.6,0.0,0.93931,6e-05,6.81922]
[1778417822743,34.22,80929.44,0.0,0.93931,6e-05,6.81939]
[1778417828786,34.21,80924.49,0.0,0.93904,6e-05,6.84261]
[1778417836800,34.2,80919.04,0.0,0.93873,6e-05,6.86892]
[1778417846870,34.2,80919.13,0.0,0.93877,6e-05,6.86562]
[1778417851946,34.2,80919.06,0.0,0.93882,6e-05,6.85991]
[1778417856981,34.19,80918.57,0.0,0.93881,6e-05,6.86094]
[1778417860005,34.19,80912.79,0.0,0.93846,6e-05,6.89112]
[1778417863024,34.19,80907.97,0.0,0.93816,6e-05,6.91669]
[1778417868060,34.19,80903.35,0.0,0.93788,6e-05,6.94068]
[1778417877083,34.18,80899.85,0.0,0.9377,6e-05,6.95596]
[1778417886185,34.16,80894.64,0.0,0.93746,6e-05,6.97686]
[1778417893237,34.15,80889.73,0.0,0.93721,6e-05,6.99804]
[1778417903307,34.13,80888.1,0.0,0.9372,6e-05,6.99849]
[1778417915393,34.12,80886.1,0.0,0.9372,6e-05,6.99676]
[1778417925464,34.1,80888.63,0.0,0.93744,6e-05,6.97606]
[1778417933524,34.09,80890.29,0.0,0.93761,6e-05,6.96129]
[1778417938558,34.08,80890.82,0.0,0.93769,6e-05,6.95488]
[1778417943592,34.08,80890.97,0.0,0.93773,6e-05,6.95136]
[1778417949636,34.07,80894.13,0.0,0.93797,6e-05,6.93098]
[1778417954670,34.06,80890.04,0.0,0.93774,6e-05,6.95047]
[1778417959705,34.06,80890.33,0.0,0.93779,6e-05,6.94611]
[1778417965746,34.05,80889.9,0.0,0.9378,6e-05,6.94519]
[1778417970781,34.05,80891.33,0.0,0.93792,6e-05,6.9348]
[1778417975817,34.04,80890.48,0.0,0.93793,6e-05,6.93257]
[1778417980852,34.04,80890.08,0.0,0.93793,6e-05,6.93243]
[1778417983873,34.03,80897.13,0.0,0.93839,6e-05,6.89281]
[1778417987901,34.03,80902.72,0.0,0.93876,6e-05,6.86119]
[1778417992936,34.03,80907.59,0.0,0.93908,6e-05,6.83313]
[1778417993942,34.03,80913.29,0.0,0.93944,6e-05,6.80201]
[1778417995958,34.02,80921.1,0.0,0.93994,6e-05,6.75936]
[1778417997972,34.02,80926.11,0.0,0.94025,6e-05,6.73196]
[1778418001999,34.02,80919.49,0.0,0.93985,6e-05,6.76632]
[1778418007037,34.02,80916.96,0.0,0.93972,6e-05,6.77821]
[1778418012072,34.01,80916.76,0.0,0.93972,6e-05,6.77759]
[1778418013079,34.01,80908.98,0.0,0.93924,6e-05,6.81913]
[1778418014086,34.01,80905.59,0.0,0.93904,6e-05,6.83703]
[1778418019122,34.01,80906.25,0.0,0.9391,6e-05,6.83139]
[1778418020128,34.01,80900.0,0.0,0.93871,6e-05,6.86522]
[1778418021135,34.01,80893.42,0.0,0.9383,6e-05,6.9009]
[1778418023148,34.01,80892.55,0.0,0.93824,6e-05,6.90551]
[1778418028184,34.01,80898.06,0.0,0.93859,6e-05,6.87532]
[1778418029194,34.01,80901.17,0.0,0.93879,6e-05,6.85802]
[1778418034226,34.0,80903.96,0.0,0.93903,6e-05,6.8364]
[1778418039260,34.0,80906.35,0.0,0.9392,6e-05,6.82153]
[1778418047317,33.99,80904.76,0.0,0.93913,6e-05,6.82714]
[1778418052352,33.99,80907.31,0.0,0.93931,6e-05,6.81153]
[1778418057389,33.98,80904.72,0.0,0.93917,6e-05,6.82367]
[1778418062421,33.98,80902.79,0.0,0.93908,6e-05,6.83212]
[1778418067458,33.98,80905.39,0.0,0.93926,6e-05,6.81614]
[1778418072493,33.97,80904.3,0.0,0.93922,6e-05,6.81982]
[1778418078488,33.97,80904.16,0.0,0.93923,6e-05,6.81835]
[1778418083572,33.96,80902.96,0.0,0.93918,6e-05,6.82298]
[1778418088606,33.96,80901.44,0.0,0.93911,6e-05,6.8293]
[1778418094648,33.95,80900.94,0.0,0.93914,6e-05,6.82528]
[1778418100690,33.95,80900.55,0.0,0.93914,6e-05,6.82517]
[1778418105725,33.94,80900.36,0.0,0.93915,6e-05,6.82436]
[1778418110760,33.94,80900.59,0.0,0.93918,6e-05,6.8213]
[1778418116802,33.94,80901.33,0.0,0.93925,6e-05,6.8152]
[1778418124858,33.93,80900.96,0.0,0.93926,6e-05,6.81442]
[1778418129893,33.93,80900.5,0.0,0.93925,6e-05,6.8152]
[1778418131907,33.93,80907.43,0.0,0.93969,6e-05,6.77721]
[1778418136943,33.92,80913.18,0.0,0.94006,6e-05,6.74503]
[1778418142985,33.92,80913.39,0.0,0.94008,6e-05,6.74378]
[1778418148020,33.92,80918.16,0.0,0.94038,6e-05,6.71717]
[1778418152048,33.92,80925.54,0.0,0.94088,6e-05,6.67241]
[1778418158090,33.92,80920.77,0.0,0.9406,6e-05,6.69668]
[1778418163128,33.91,80914.84,0.0,0.94025,6e-05,6.72732]
[1778418168160,33.91,80915.03,0.0,0.94027,6e-05,6.72499]
[1778418173196,33.91,80913.56,0.0,0.9402,6e-05,6.73157]
[1778418176217,33.91,80908.6,0.0,0.9399,6e-05,6.75737]
[1778418181252,33.9,80909.33,0.0,0.93997,6e-05,6.75181]
[1778418187293,33.9,80911.71,0.0,0.94014,6e-05,6.73701]
[1778418192331,33.9,80917.26,0.0,0.9405,6e-05,6.7056]
[1778418198372,33.89,80919.96,0.0,0.94068,6e-05,6.68921]
[1778418200384,33.89,80914.36,0.0,0.94035,6e-05,6.71856]
[1778418204413,33.89,80908.21,0.0,0.93998,6e-05,6.75018]
[1778418209448,33.88,80911.38,0.0,0.9402,6e-05,6.7314]
[1778418216499,33.88,80910.23,0.0,0.94018,6e-05,6.73122]
[1778418221533,33.88,80907.13,0.0,0.94001,6e-05,6.74654]
[1778418226568,33.87,80905.75,0.0,0.93994,6e-05,6.75261]
[1778418231603,33.87,80903.91,0.0,0.93984,6e-05,6.76117]
[1778418236638,33.87,80902.51,0.0,0.93977,6e-05,6.76705]
[1778418241676,33.86,80903.79,0.0,0.93987,6e-05,6.75884]
[1778418247717,33.86,80903.53,0.0,0.93987,6e-05,6.7587]
[1778418252760,33.86,80898.37,0.0,0.93956,6e-05,6.78514]
[1778418257796,33.85,80894.63,0.0,0.93934,6e-05,6.80384]
[1778418263838,33.85,80891.84,0.0,0.93919,6e-05,6.81711]
[1778418268873,33.85,80894.16,0.0,0.93935,6e-05,6.80312]
[1778418274916,33.84,80894.11,0.0,0.9394,6e-05,6.79724]
[1778418279956,33.84,80895.08,0.0,0.93948,6e-05,6.79063]
[1778418284985,33.84,80896.34,0.0,0.93957,6e-05,6.78251]
[1778418290027,33.84,80898.47,0.0,0.93972,6e-05,6.76981]
[1778418295058,33.83,80898.36,0.0,0.93973,6e-05,6.76927]
[1778418300094,33.83,80898.49,0.0,0.93975,6e-05,6.76744]
[1778418305129,33.83,80898.89,0.0,0.93978,6e-05,6.76419]
[1778418310166,33.83,80898.41,0.0,0.93977,6e-05,6.7657]
[1778418315197,33.82,80899.62,0.0,0.93985,6e-05,6.75811]
[1778418320233,33.82,80900.25,0.0,0.93991,6e-05,6.75371]
[1778418325268,33.82,80899.97,0.0,0.9399,6e-05,6.75426]
[1778418330311,33.82,80899.94,0.0,0.93991,6e-05,6.75346]
[1778418335338,33.82,80901.01,0.0,0.94002,6e-05,6.74231]
[1778418340382,33.81,80902.65,0.0,0.94013,6e-05,6.73267]
[1778418345408,33.81,80902.43,0.0,0.94013,6e-05,6.73309]
[1778418350452,33.81,80903.52,0.0,0.9402,6e-05,6.72644]
[1778418356486,33.81,80908.34,0.0,0.94051,6e-05,6.69958]
[1778418361521,33.81,80909.46,0.0,0.94059,6e-05,6.69277]
[1778418366555,33.81,80910.83,0.0,0.94068,6e-05,6.68461]
[1778418371591,33.8,80912.36,0.0,0.94079,6e-05,6.67563]
[1778418373604,33.8,80901.75,0.0,0.94013,6e-05,6.73237]
[1778418374612,33.8,80895.23,0.0,0.93973,6e-05,6.76733]
[1778418375618,33.8,80890.32,0.0,0.93943,6e-05,6.79362]
[1778418380653,33.8,80889.63,0.0,0.9394,6e-05,6.79576]
[1778418384681,33.8,80883.97,0.0,0.93906,6e-05,6.82523]
[1778418389718,33.79,80879.43,0.0,0.93879,6e-05,6.8482]
[1778418395759,33.79,80879.03,0.0,0.93883,6e-05,6.84381]
[1778418400807,33.78,80878.6,0.0,0.93882,6e-05,6.84415]
[1778418405832,33.78,80876.86,0.0,0.93873,6e-05,6.85195]
[1778418410867,33.78,80876.33,0.0,0.93872,6e-05,6.85309]
[1778418415903,33.77,80876.95,0.0,0.93878,6e-05,6.84796]
[1778418420937,33.77,80877.07,0.0,0.93881,6e-05,6.84555]
[1778418425973,33.77,80873.9,0.0,0.93863,6e-05,6.86096]
[1778418431007,33.76,80873.14,0.0,0.9386,6e-05,6.86325]
[1778418436043,33.76,80869.34,0.0,0.93838,6e-05,6.88208]
[1778418437050,33.76,80864.04,0.0,0.93804,6e-05,6.91089]
[1778418441078,33.76,80858.86,0.0,0.93772,6e-05,6.93834]
[1778418447120,33.75,80858.25,0.0,0.9377,6e-05,6.94002]
[1778418452155,33.75,80861.95,0.0,0.93799,6e-05,6.91368]
[1778418457190,33.75,80863.79,0.0,0.93811,6e-05,6.9036]
[1778418462224,33.75,80863.13,0.0,0.93806,6e-05,6.90783]
[1778418467260,33.75,80861.57,0.0,0.93797,6e-05,6.91605]
[1778418474309,33.75,80862.06,0.0,0.938,6e-05,6.91289]
[1778418481359,33.75,80863.06,0.0,0.93807,6e-05,6.90696]
[1778418483372,33.75,80871.01,0.0,0.93858,6e-05,6.86334]
[1778418484380,33.75,80877.11,0.0,0.93897,6e-05,6.83007]
[1778418485387,33.75,80877.26,0.0,0.93898,6e-05,6.8293]
[1778418490423,33.75,80879.95,0.0,0.93914,6e-05,6.81498]
[1778418495458,33.75,80883.11,0.0,0.93934,6e-05,6.79812]
[1778418501509,33.75,80885.13,0.0,0.93946,6e-05,6.78758]
[1778418506539,33.75,80887.19,0.0,0.93959,6e-05,6.77677]
[1778418510567,33.75,80892.6,0.0,0.93992,6e-05,6.74749]
[1778418512581,33.75,80894.84,0.0,0.9401,6e-05,6.73055]
[1778418514595,33.75,80901.92,0.0,0.94055,6e-05,6.69205]
[1778418515602,33.75,80904.77,0.0,0.94072,6e-05,6.67686]
[1778418516609,33.75,80912.7,0.0,0.94121,6e-05,6.63447]
[1778418517616,33.75,80915.08,0.0,0.94135,6e-05,6.62195]
[1778418522651,33.75,80915.36,0.0,0.94136,6e-05,6.62136]
[1778418527686,33.75,80916.57,0.0,0.94143,6e-05,6.61483]
[1778418533728,33.75,80916.37,0.0,0.94142,6e-05,6.61585]
[1778418538763,33.75,80916.49,0.0,0.94143,6e-05,6.61514]
[1778418543799,33.75,80915.15,0.0,0.94135,6e-05,6.62219]
[1778418545812,33.75,80922.65,0.0,0.94181,6e-05,6.58211]
[1778418550847,33.75,80921.29,0.0,0.94172,6e-05,6.58949]
[1778418555882,33.75,80921.23,0.0,0.94172,6e-05,6.58989]
[1778418560917,33.75,80920.19,0.0,0.94165,6e-05,6.59576]
[1778418561924,33.75,80913.6,0.0,0.94125,6e-05,6.63122]
[1778418562931,33.75,80910.58,0.0,0.94106,6e-05,6.64758]
[1778418567968,33.75,80912.15,0.0,0.94115,6e-05,6.63988]
[1778418574008,33.75,80907.86,0.0,0.94092,6e-05,6.65814]
[1778418579043,33.75,80906.49,0.0,0.94084,6e-05,6.66492]
[1778418584078,33.75,80905.74,0.0,0.94079,6e-05,6.66931]
[1778418590120,33.75,80904.71,0.0,0.94072,6e-05,6.67554]
[1778418595155,33.76,80903.11,0.0,0.94062,6e-05,6.68471]
[1778418601197,33.76,80903.85,0.0,0.94066,6e-05,6.68073]
[1778418606233,33.75,80903.26,0.0,0.94063,6e-05,6.68332]
[1778418612292,33.75,80901.78,0.0,0.94054,6e-05,6.69126]
[1778418617309,33.76,80901.9,0.0,0.94054,6e-05,6.69119]
[1778418622344,33.76,80901.97,0.0,0.94054,6e-05,6.6914]
[1778418628389,33.76,80900.7,0.0,0.94045,6e-05,6.69892]
[1778418633421,33.76,80903.88,0.0,0.94068,6e-05,6.67799]
[1778418638456,33.76,80904.54,0.0,0.94071,6e-05,6.67501]
[1778418646512,33.76,80904.18,0.0,0.94068,6e-05,6.67756]
[1778418651547,33.76,80900.93,0.0,0.94047,6e-05,6.69583]
[1778418656582,33.77,80900.78,0.0,0.94046,6e-05,6.69746]
[1778418661617,33.77,80900.98,0.0,0.94046,6e-05,6.69724]
[1778418666653,33.77,80900.92,0.0,0.94044,6e-05,6.69842]
[1778418672716,33.77,80901.2,0.0,0.94046,6e-05,6.69749]
[1778418677730,33.77,80901.32,0.0,0.94045,6e-05,6.69773]
[1778418682787,33.77,80901.55,0.0,0.94046,6e-05,6.69734]
[1778418688808,33.78,80901.28,0.0,0.94043,6e-05,6.69978]
[1778418694850,33.78,80900.82,0.0,0.94043,6e-05,6.69875]
[1778418699891,33.78,80900.91,0.0,0.94042,6e-05,6.69903]
[1778418704926,33.78,80900.23,0.0,0.94037,6e-05,6.70343]
[1778418709961,33.78,80890.95,0.0,0.93979,6e-05,6.75414]
[1778418712982,33.78,80887.93,0.0,0.9396,6e-05,6.77071]
[1778418721038,33.79,80884.25,0.0,0.93933,6e-05,6.79357]
[1778418727081,33.79,80881.67,0.0,0.93917,6e-05,6.80754]
[1778418732117,33.79,80878.6,0.0,0.93899,6e-05,6.82321]
[1778418737151,33.78,80878.7,0.0,0.93901,6e-05,6.82142]
[1778418743212,33.78,80881.02,0.0,0.93917,6e-05,6.80757]
[1778418750239,33.78,80882.61,0.0,0.93928,6e-05,6.79752]
[1778418755276,33.78,80884.06,0.0,0.93942,6e-05,6.78425]
[1778418762327,33.77,80885.79,0.0,0.93954,6e-05,6.77365]
[1778418767362,33.77,80884.54,0.0,0.93948,6e-05,6.77957]
[1778418772397,33.77,80890.01,0.0,0.93983,6e-05,6.74917]
[1778418778439,33.77,80889.12,0.0,0.93978,6e-05,6.75326]
[1778418783495,33.77,80887.27,0.0,0.93967,6e-05,6.76265]
[1778418792537,33.77,80886.79,0.0,0.93965,6e-05,6.76412]
[1778418793565,33.77,80893.44,0.0,0.94007,6e-05,6.72805]
[1778418803635,33.76,80894.41,0.0,0.94014,6e-05,6.72168]
[1778418808649,33.76,80896.99,0.0,0.94031,6e-05,6.7072]
[1778418810663,33.76,80903.04,0.0,0.94069,6e-05,6.67446]
[1778418815698,33.76,80906.72,0.0,0.94096,6e-05,6.64996]
[1778418820733,33.76,80909.06,0.0,0.9411,6e-05,6.63715]
[1778418825768,33.76,80908.89,0.0,0.94109,6e-05,6.63779]
[1778418833845,33.76,80911.45,0.0,0.94126,6e-05,6.62382]
[1778418838858,33.76,80912.76,0.0,0.94134,6e-05,6.61684]
[1778418843915,33.76,80913.44,0.0,0.94137,6e-05,6.61337]
[1778418848930,33.76,80914.29,0.0,0.94142,6e-05,6.60902]
[1778418853985,33.76,80915.26,0.0,0.94148,6e-05,6.60402]
[1778418858998,33.76,80915.29,0.0,0.94148,6e-05,6.6041]
[1778418864066,33.76,80916.29,0.0,0.94154,6e-05,6.59905]
[1778418867055,33.76,80925.06,0.0,0.94207,6e-05,6.5528]
[1778418868062,33.76,80931.54,0.0,0.94246,6e-05,6.51878]
[1778418869071,33.76,80931.36,0.0,0.94244,6e-05,6.52017]
[1778418874105,33.77,80929.57,0.0,0.94234,6e-05,6.52741]
[1778418877126,33.77,80936.78,0.0,0.94276,6e-05,6.49051]
[1778418882161,33.78,80937.53,0.0,0.94278,6e-05,6.48882]
[1778418887196,33.78,80937.84,0.0,0.94278,6e-05,6.4894]
[1778418892231,33.78,80936.76,0.0,0.9427,6e-05,6.49611]
[1778418897266,33.78,80929.83,0.0,0.94227,6e-05,6.53366]
[1778418899280,33.79,80923.59,0.0,0.94189,6e-05,6.56702]
[1778418902301,33.79,80917.92,0.0,0.94154,6e-05,6.59738]
[1778418907336,33.79,80918.96,0.0,0.9416,6e-05,6.59236]
[1778418913381,33.79,80918.93,0.0,0.94158,6e-05,6.59422]
[1778418918415,33.79,80919.36,0.0,0.94159,6e-05,6.59311]
[1778418922444,33.79,80926.23,0.0,0.942,6e-05,6.55753]
[1778418927479,33.8,80932.84,0.0,0.94238,6e-05,6.52406]
[1778418934557,33.8,80928.74,0.0,0.94214,6e-05,6.54381]
[1778418936542,33.8,80924.06,0.0,0.94185,6e-05,6.56927]
[1778418941577,33.81,80923.87,0.0,0.94183,6e-05,6.57164]
[1778418946612,33.81,80918.54,0.0,0.94149,6e-05,6.60129]
[1778418951647,33.81,80919.9,0.0,0.94156,6e-05,6.59513]
[1778418958697,33.82,80921.72,0.0,0.94165,6e-05,6.58698]
[1778418963731,33.82,80925.79,0.0,0.94189,6e-05,6.56658]
[1778418970779,33.82,80925.83,0.0,0.94187,6e-05,6.5682]
[1778418975815,33.83,80926.53,0.0,0.94189,6e-05,6.56593]
[1778418977828,33.83,80920.73,0.0,0.94153,6e-05,6.59731]
[1778418982864,33.83,80921.38,0.0,0.94156,6e-05,6.59506]
[1778418988906,33.83,80922.5,0.0,0.94161,6e-05,6.59053]
[1778418994979,33.83,80924.73,0.0,0.94177,6e-05,6.57501]
[1778419000993,33.83,80925.47,0.0,0.94182,6e-05,6.57116]
[1778419009047,33.83,80926.3,0.0,0.94187,6e-05,6.56684]
[1778419014101,33.83,80927.24,0.0,0.94192,6e-05,6.56191]
[1778419020144,33.84,80928.17,0.0,0.94197,6e-05,6.55817]
[1778419025178,33.84,80928.18,0.0,0.94195,6e-05,6.55929]
[1778419027193,33.84,80920.47,0.0,0.94148,6e-05,6.60075]
[1778419029211,33.84,80916.05,0.0,0.94121,6e-05,6.62443]
[1778419035249,33.84,80913.98,0.0,0.94109,6e-05,6.63491]
[1778419037263,33.84,80906.99,0.0,0.94066,6e-05,6.67214]
[1778419042297,33.84,80905.3,0.0,0.94056,6e-05,6.68065]
[1778419047333,33.84,80901.47,0.0,0.94033,6e-05,6.70065]
[1778419052368,33.84,80898.97,0.0,0.94022,6e-05,6.70903]
[1778419057402,33.83,80897.76,0.0,0.94015,6e-05,6.71491]
[1778419059417,33.83,80903.5,0.0,0.94051,6e-05,6.68383]
[1778419063445,33.83,80910.22,0.0,0.94092,6e-05,6.64797]
[1778419068480,33.84,80909.83,0.0,0.94089,6e-05,6.65083]
[1778419074522,33.84,80911.52,0.0,0.94098,6e-05,6.6428]
[1778419080564,33.84,80912.85,0.0,0.94107,6e-05,6.63547]
[1778419085599,33.84,80918.02,0.0,0.94139,6e-05,6.60739]
[1778419091641,33.84,80919.56,0.0,0.94147,6e-05,6.6004]
[1778419096676,33.84,80920.17,0.0,0.94149,6e-05,6.59818]
[1778419102718,33.84,80920.26,0.0,0.94149,6e-05,6.59894]
[1778419107753,33.85,80923.19,0.0,0.94165,6e-05,6.58435]
[1778419114801,33.85,80924.82,0.0,0.94177,6e-05,6.57291]
[1778419119837,33.85,80924.47,0.0,0.94173,6e-05,6.57597]
[1778419125894,33.85,80924.45,0.0,0.94172,6e-05,6.57753]
[1778419132928,33.86,80923.62,0.0,0.94165,6e-05,6.58361]
[1778419137963,33.86,80923.62,0.0,0.94163,6e-05,6.58478]
[1778419142998,33.86,80928.36,0.0,0.94191,6e-05,6.56095]
[1778419148033,33.87,80932.76,0.0,0.94216,6e-05,6.53902]
[1778419153068,33.87,80931.91,0.0,0.94209,6e-05,6.54493]
[1778419158104,33.87,80930.36,0.0,0.94198,6e-05,6.55449]
[1778419163137,33.88,80929.39,0.0,0.94191,6e-05,6.56094]
[1778419169180,33.88,80929.19,0.0,0.94188,6e-05,6.56356]
[1778419174215,33.88,80933.8,0.0,0.94218,6e-05,6.53608]
[1778419179250,33.88,80935.07,0.0,0.94224,6e-05,6.53086]
[1778419184285,33.89,80932.93,0.0,0.94209,6e-05,6.54363]
[1778419190327,33.89,80933.82,0.0,0.94213,6e-05,6.54061]
[1778419195362,33.89,80935.24,0.0,0.9422,6e-05,6.5345]
[1778419204425,33.9,80936.26,0.0,0.94223,6e-05,6.53161]
[1778419211474,33.9,80936.38,0.0,0.94222,6e-05,6.53287]
[1778419216508,33.91,80937.61,0.0,0.94228,6e-05,6.52771]
[1778419221543,33.91,80937.87,0.0,0.94228,6e-05,6.52762]
[1778419226579,33.91,80938.91,0.0,0.94232,6e-05,6.52343]
[1778419231614,33.91,80939.78,0.0,0.9424,6e-05,6.5158]
[1778419236670,33.92,80939.67,0.0,0.94237,6e-05,6.51803]
[1778419241683,33.92,80939.95,0.0,0.94238,6e-05,6.51763]
[1778419246721,33.92,80939.67,0.0,0.94234,6e-05,6.52073]
[1778419251756,33.93,80940.03,0.0,0.94235,6e-05,6.52018]
[1778419256812,33.93,80939.68,0.0,0.94231,6e-05,6.52337]
[1778419262835,33.93,80939.69,0.0,0.94229,6e-05,6.52489]
[1778419267868,33.94,80942.01,0.0,0.94242,6e-05,6.51399]
[1778419272904,33.94,80945.22,0.0,0.9426,6e-05,6.49863]
[1778419277939,33.94,80944.49,0.0,0.94253,6e-05,6.50399]
[1778419284988,33.95,80944.45,0.0,0.94251,6e-05,6.50629]
[1778419290027,33.95,80944.43,0.0,0.94249,6e-05,6.50788]
[1778419296066,33.95,80945.55,0.0,0.94257,6e-05,6.49941]
[1778419301101,33.96,80945.29,0.0,0.94254,6e-05,6.50242]
[1778419305129,33.96,80949.02,0.0,0.94275,6e-05,6.48352]
[1778419310164,33.96,80950.97,0.0,0.94285,6e-05,6.47471]
[1778419313185,33.96,80955.59,0.0,0.94313,6e-05,6.45024]
[1778419317237,33.96,80961.48,0.0,0.94347,6e-05,6.42039]
[1778419320235,33.97,80975.23,0.0,0.94427,6e-05,6.34972]
[1778419324263,33.97,80980.64,0.0,0.94457,6e-05,6.3233]
[1778419331312,33.98,80981.77,0.0,0.9446,6e-05,6.32041]
[1778419333326,33.98,80969.71,0.0,0.94389,6e-05,6.3838]
[1778419334332,33.98,80967.8,0.0,0.94377,6e-05,6.39407]
[1778419339368,33.98,80962.96,0.0,0.94347,6e-05,6.42079]
[1778419347424,33.99,80958.77,0.0,0.9432,6e-05,6.44472]
[1778419352458,33.99,80953.89,0.0,0.94293,6e-05,6.46706]
[1778419357518,33.99,80950.53,0.0,0.94272,6e-05,6.48576]
[1778419362529,33.99,80953.51,0.0,0.94288,6e-05,6.47112]
[1778419364543,33.99,80959.78,0.0,0.94325,6e-05,6.43875]
[1778419367565,33.99,80967.05,0.0,0.94367,6e-05,6.40165]
[1778419372599,34.0,80968.08,0.0,0.94372,6e-05,6.39785]
[1778419377633,34.0,80968.93,0.0,0.94375,6e-05,6.39487]
[1778419382669,34.0,80968.84,0.0,0.94373,6e-05,6.39673]
[1778419387738,34.01,80971.82,0.0,0.94389,6e-05,6.3826]
[1778419393749,34.01,80973.14,0.0,0.94395,6e-05,6.37742]
[1778419395763,34.01,80979.57,0.0,0.94432,6e-05,6.34466]
[1778419400799,34.02,80984.34,0.0,0.94458,6e-05,6.32166]
[1778419405840,34.02,80983.55,0.0,0.94451,6e-05,6.32733]
[1778419409880,34.02,80977.83,0.0,0.94416,6e-05,6.35836]
[1778419411885,34.02,80984.42,0.0,0.94458,6e-05,6.3205]
[1778419417955,34.03,80989.6,0.0,0.94486,6e-05,6.29571]
[1778419422962,34.03,80990.99,0.0,0.94492,6e-05,6.29019]
[1778419428025,34.03,80992.41,0.0,0.94498,6e-05,6.2846]
[1778419433032,34.04,80993.57,0.0,0.94503,6e-05,6.28037]
[1778419438068,34.04,80990.3,0.0,0.94482,6e-05,6.29894]
[1778419443104,34.05,80990.87,0.0,0.94484,6e-05,6.29762]
[1778419448138,34.05,80994.14,0.0,0.94501,6e-05,6.28247]
[1778419455187,34.05,80994.43,0.0,0.945,6e-05,6.28337]
[1778419460221,34.06,80995.66,0.0,0.94505,6e-05,6.27877]
[1778419466265,34.06,80996.06,0.0,0.94505,6e-05,6.27878]
[1778419469285,34.06,80989.91,0.0,0.94468,6e-05,6.3114]
[1778419474320,34.07,80986.11,0.0,0.94448,6e-05,6.32808]
[1778419479354,34.07,80984.84,0.0,0.94439,6e-05,6.336]
[1778419484389,34.07,80981.49,0.0,0.94418,6e-05,6.35463]
[1778419488418,34.08,80975.68,0.0,0.94383,6e-05,6.38568]
[1778419493453,34.08,80971.67,0.0,0.94358,6e-05,6.40756]
[1778419498488,34.08,80970.84,0.0,0.94352,6e-05,6.4129]
[1778419505537,34.08,80967.07,0.0,0.94328,6e-05,6.43391]
[1778419509568,34.08,80958.89,0.0,0.94279,6e-05,6.47739]
[1778419515611,34.09,80956.51,0.0,0.94264,6e-05,6.49076]
[1778419520647,34.09,80954.21,0.0,0.94249,6e-05,6.50358]
[1778419525682,34.09,80951.97,0.0,0.94235,6e-05,6.51611]
[1778419530717,34.09,80950.53,0.0,0.94225,6e-05,6.52445]
[1778419535752,34.09,80953.74,0.0,0.94247,6e-05,6.504]
[1778419542801,34.1,80956.36,0.0,0.94261,6e-05,6.49162]
[1778419548843,34.1,80957.61,0.0,0.94267,6e-05,6.48622]
[1778419553881,34.1,80959.06,0.0,0.94275,6e-05,6.47954]
[1778419558940,34.1,80961.28,0.0,0.94287,6e-05,6.46881]
[1778419563952,34.1,80963.1,0.0,0.94297,6e-05,6.46018]
[1778419565969,34.11,80970.79,0.0,0.94342,6e-05,6.42044]
[1778419572012,34.11,80969.91,0.0,0.94336,6e-05,6.42632]
[1778419576038,34.11,80976.92,0.0,0.94376,6e-05,6.39097]
[1778419581073,34.11,80980.01,0.0,0.94392,6e-05,6.37629]
[1778419586108,34.12,80980.72,0.0,0.94395,6e-05,6.37396]
[1778419592150,34.12,80982.42,0.0,0.94407,6e-05,6.36247]
[1778419597185,34.12,80982.52,0.0,0.94406,6e-05,6.36337]
[1778419602220,34.13,80985.1,0.0,0.94419,6e-05,6.35154]
[1778419609289,34.13,80984.9,0.0,0.94415,6e-05,6.35478]
[1778419617324,34.14,80984.92,0.0,0.94413,6e-05,6.35723]
[1778419624373,34.14,80985.13,0.0,0.94411,6e-05,6.35841]
[1778419625381,34.14,80990.15,0.0,0.9444,6e-05,6.33287]
[1778419630416,34.15,80993.25,0.0,0.94456,6e-05,6.31879]
[1778419633437,34.15,81001.44,0.0,0.94502,6e-05,6.278]
[1778419639478,34.15,81003.01,0.0,0.94508,6e-05,6.27275]
[1778419644514,34.16,80998.67,0.0,0.94481,6e-05,6.29713]
[1778419649550,34.16,80991.67,0.0,0.94438,6e-05,6.33505]
[1778419654587,34.17,80990.32,0.0,0.94432,6e-05,6.33923]
[1778419659641,34.17,80991.81,0.0,0.94439,6e-05,6.33313]
[1778419664657,34.17,80995.95,0.0,0.94461,6e-05,6.31338]
[1778419669692,34.18,80997.25,0.0,0.94467,6e-05,6.30833]
[1778419672714,34.18,80989.98,0.0,0.94424,6e-05,6.34665]
[1778419674726,34.18,80980.85,0.0,0.9437,6e-05,6.39432]
[1778419675733,34.18,80979.93,0.0,0.94364,6e-05,6.39926]
[1778419680769,34.18,80976.85,0.0,0.94345,6e-05,6.41605]
[1778419685804,34.18,80973.77,0.0,0.94326,6e-05,6.43279]
[1778419690839,34.19,80971.82,0.0,0.94314,6e-05,6.4436]
[1778419695874,34.19,80971.2,0.0,0.94309,6e-05,6.44746]
[1778419700909,34.19,80968.68,0.0,0.94294,6e-05,6.4612]
[1778419705944,34.19,80966.32,0.0,0.94279,6e-05,6.47404]
[1778419710978,34.19,80965.65,0.0,0.94274,6e-05,6.47804]
[1778419717022,34.19,80964.76,0.0,0.94272,6e-05,6.47895]
[1778419724070,34.19,80963.24,0.0,0.94262,6e-05,6.48765]
[1778419727092,34.19,80957.54,0.0,0.94228,6e-05,6.51779]
[1778419732127,34.19,80954.89,0.0,0.94211,6e-05,6.53202]
[1778419738169,34.2,80951.86,0.0,0.94193,6e-05,6.54821]
[1778419743203,34.2,80949.55,0.0,0.94179,6e-05,6.56059]
[1778419748239,34.2,80947.73,0.0,0.94167,6e-05,6.57034]
[1778419753275,34.2,80945.16,0.0,0.94152,6e-05,6.584]
[1778419758310,34.2,80941.42,0.0,0.94129,6e-05,6.60373]
[1778419763350,34.2,80940.98,0.0,0.94126,6e-05,6.60608]
[1778419768380,34.2,80939.42,0.0,0.94117,6e-05,6.61429]
[1778419773415,34.2,80936.33,0.0,0.94102,6e-05,6.62602]
[1778419778450,34.2,80937.93,0.0,0.94111,6e-05,6.61768]
[1778419783485,34.2,80942.66,0.0,0.9414,6e-05,6.59275]
[1778419785499,34.2,80966.36,0.0,0.94283,6e-05,6.46822]
[1778419786506,34.2,80972.84,0.0,0.94321,6e-05,6.43432]
[1778419791541,34.2,80968.92,0.0,0.94297,6e-05,6.45555]
[1778419796576,34.2,80966.32,0.0,0.94281,6e-05,6.47012]
[1778419801611,34.2,80969.91,0.0,0.94301,6e-05,6.45231]
[1778419806645,34.2,80971.83,0.0,0.94311,6e-05,6.44319]
[1778419813695,34.21,80973.96,0.0,0.94323,6e-05,6.43331]
[1778419819736,34.21,80974.26,0.0,0.94323,6e-05,6.43271]
[1778419824772,34.21,80969.0,0.0,0.94291,6e-05,6.46081]
[1778419826786,34.21,80963.86,0.0,0.9426,6e-05,6.48782]
[1778419832828,34.21,80962.89,0.0,0.94258,6e-05,6.48896]
[1778419837864,34.21,80949.74,0.0,0.94178,6e-05,6.55829]
[1778419838871,34.21,80950.21,0.0,0.94181,6e-05,6.55583]
[1778419843906,34.21,80947.24,0.0,0.94163,6e-05,6.57151]
[1778419848941,34.21,80942.3,0.0,0.94133,6e-05,6.59757]
[1778419853978,34.21,80940.2,0.0,0.94121,6e-05,6.60854]
[1778419859011,34.21,80939.79,0.0,0.94118,6e-05,6.61048]
[1778419863044,34.21,80945.15,0.0,0.94151,6e-05,6.582]
[1778419864046,34.21,80951.8,0.0,0.94191,6e-05,6.54701]
[1778419865061,34.21,80951.41,0.0,0.94189,6e-05,6.54911]
[1778419870088,34.21,80950.26,0.0,0.94182,6e-05,6.55541]
[1778419875123,34.21,80952.46,0.0,0.94194,6e-05,6.54421]
[1778419878144,34.21,80947.19,0.0,0.94162,6e-05,6.57211]
[1778419883178,34.21,80943.88,0.0,0.94142,6e-05,6.58969]
[1778419889221,34.21,80943.76,0.0,0.94141,6e-05,6.59043]
[1778419896311,34.21,80942.76,0.0,0.94139,6e-05,6.59138]
[1778419905332,34.21,80942.55,0.0,0.94137,6e-05,6.5926]
[1778419910374,34.21,80929.77,0.0,0.94059,6e-05,6.66027]
[1778419911381,34.21,80926.77,0.0,0.94041,6e-05,6.67609]
[1778419916420,34.21,80927.21,0.0,0.94045,6e-05,6.67291]
[1778419921451,34.21,80927.71,0.0,0.94049,6e-05,6.66954]
[1778419926485,34.21,80930.73,0.0,0.94068,6e-05,6.65284]
[1778419930514,34.21,80926.16,0.0,0.94041,6e-05,6.67655]
[1778419935548,34.21,80926.52,0.0,0.94044,6e-05,6.67373]
[1778419940584,34.2,80928.65,0.0,0.94058,6e-05,6.6615]
[1778419946666,34.2,80927.85,0.0,0.94054,6e-05,6.6646]
[1778419956736,34.2,80932.3,0.0,0.94087,6e-05,6.63477]
[1778419959717,34.2,80939.42,0.0,0.94131,6e-05,6.59671]
[1778419960724,34.2,80945.8,0.0,0.9417,6e-05,6.56302]
[1778419966765,34.2,80945.59,0.0,0.94169,6e-05,6.56383]
[1778419972808,34.2,80944.92,0.0,0.94165,6e-05,6.56704]
[1778419977843,34.19,80942.24,0.0,0.94149,6e-05,6.58085]
[1778419986948,34.19,80942.16,0.0,0.94149,6e-05,6.58074]
[1778419997019,34.19,80941.53,0.0,0.94146,6e-05,6.58351]
[1778420005039,34.19,80941.12,0.0,0.94144,6e-05,6.58526]
[1778420008057,34.19,80948.25,0.0,0.94187,6e-05,6.5476]
[1778420014099,34.19,80948.35,0.0,0.94191,6e-05,6.54277]
[1778420020142,34.19,80950.72,0.0,0.94205,6e-05,6.53055]
[1778420026184,34.19,80953.11,0.0,0.94219,6e-05,6.51842]
[1778420031219,34.19,80958.81,0.0,0.94253,6e-05,6.48906]
[1778420034239,34.19,80965.4,0.0,0.94292,6e-05,6.45504]
[1778420035247,34.19,80971.67,0.0,0.94329,6e-05,6.42257]
[1778420036253,34.2,80973.22,0.0,0.94338,6e-05,6.41472]
[1778420044311,34.2,80974.49,0.0,0.94343,6e-05,6.40981]
[1778420049345,34.2,80976.43,0.0,0.94354,6e-05,6.40081]
[1778420054380,34.2,80979.2,0.0,0.94369,6e-05,6.38756]
[1778420059416,34.21,80982.64,0.0,0.94387,6e-05,6.37104]
[1778420067509,34.21,80982.55,0.0,0.94384,6e-05,6.37369]
[1778420073514,34.21,80984.37,0.0,0.94397,6e-05,6.36163]
[1778420077579,34.22,80991.58,0.0,0.94437,6e-05,6.32609]
[1778420080563,34.22,80995.36,0.0,0.94458,6e-05,6.30782]
[1778420085599,34.22,80989.68,0.0,0.94422,6e-05,6.33895]
[1778420090633,34.23,80988.99,0.0,0.94416,6e-05,6.34425]
[1778420097723,34.23,80988.31,0.0,0.9441,6e-05,6.35012]
[1778420103725,34.24,80988.34,0.0,0.94408,6e-05,6.35199]
[1778420108760,34.24,80985.22,0.0,0.94388,6e-05,6.36976]
[1778420109767,34.24,80977.44,0.0,0.94342,6e-05,6.41026]
[1778420114801,34.24,80975.07,0.0,0.94326,6e-05,6.42373]
[1778420123864,34.25,80975.4,0.0,0.94326,6e-05,6.42418]
[1778420131921,34.25,80975.57,0.0,0.94328,6e-05,6.42083]
[1778420137962,34.26,80976.03,0.0,0.94329,6e-05,6.41986]
[1778420142998,34.26,80977.29,0.0,0.94335,6e-05,6.41456]
[1778420148075,34.26,80978.09,0.0,0.94339,6e-05,6.41173]
[1778420157096,34.27,80976.95,0.0,0.94329,6e-05,6.41995]
[1778420162134,34.27,80977.13,0.0,0.94329,6e-05,6.42028]
[1778420168218,34.27,80977.14,0.0,0.94327,6e-05,6.42172]
[1778420175223,34.28,80977.19,0.0,0.94326,6e-05,6.42319]
[1778420176229,34.28,80982.56,0.0,0.94357,6e-05,6.39563]
[1778420178245,34.28,80987.01,0.0,0.94383,6e-05,6.37324]
[1778420184285,34.28,80986.52,0.0,0.94378,6e-05,6.37765]
[1778420189320,34.29,80986.48,0.0,0.94376,6e-05,6.37932]
[1778420197377,34.29,80985.79,0.0,0.94373,6e-05,6.3808]
[1778420208499,34.3,80985.46,0.0,0.94367,6e-05,6.38569]
[1778420214496,34.3,80983.48,0.0,0.94354,6e-05,6.39762]
[1778420219531,34.3,80984.2,0.0,0.94356,6e-05,6.39531]
[1778420224566,34.31,80981.25,0.0,0.94337,6e-05,6.41199]
[1778420229602,34.31,80984.63,0.0,0.94355,6e-05,6.39596]
[1778420235644,34.31,80984.74,0.0,0.94354,6e-05,6.39716]
[1778420240679,34.32,80986.71,0.0,0.94364,6e-05,6.38853]
[1778420248781,34.32,80985.75,0.0,0.94355,6e-05,6.39628]
[1778420257798,34.33,80985.78,0.0,0.94356,6e-05,6.39456]
[1778420264847,34.33,80985.62,0.0,0.94352,6e-05,6.39757]
[1778420269882,34.34,80983.87,0.0,0.9434,6e-05,6.40804]
[1778420274917,34.34,80983.58,0.0,0.94337,6e-05,6.4109]
[1778420280959,34.34,80983.99,0.0,0.94338,6e-05,6.41039]
[1778420288008,34.35,80984.29,0.0,0.94338,6e-05,6.41052]
[1778420291031,34.35,80984.29,0.0,0.94337,6e-05,6.41111]
[1778420292038,34.35,80973.46,0.0,0.94273,6e-05,6.46734]
[1778420299132,34.35,80973.48,0.0,0.94272,6e-05,6.46786]
[1778420305129,34.35,80971.43,0.0,0.9426,6e-05,6.47892]
[1778420310164,34.35,80971.14,0.0,0.94258,6e-05,6.48066]
[1778420319272,34.35,80966.61,0.0,0.94234,6e-05,6.50011]
[1778420325269,34.35,80960.11,0.0,0.94195,6e-05,6.53404]
[1778420335338,34.35,80958.41,0.0,0.94185,6e-05,6.54269]
[1778420337353,34.35,80953.01,0.0,0.94153,6e-05,6.57093]
[1778420342388,34.35,80951.65,0.0,0.94145,6e-05,6.57787]
[1778420347424,34.35,80954.25,0.0,0.9416,6e-05,6.56419]
[1778420353466,34.35,80954.06,0.0,0.94159,6e-05,6.56515]
[1778420358500,34.35,80954.58,0.0,0.94162,6e-05,6.56237]
[1778420359508,34.35,80947.89,0.0,0.94122,6e-05,6.59748]
[1778420360515,34.35,80946.38,0.0,0.94113,6e-05,6.60536]
[1778420364543,34.35,80953.12,0.0,0.94154,6e-05,6.56964]
[1778420366557,34.35,80953.77,0.0,0.94158,6e-05,6.56618]
[1778420373606,34.35,80957.01,0.0,0.94181,6e-05,6.54465]
[1778420376628,34.35,80951.25,0.0,0.94147,6e-05,6.57477]
[1778420381665,34.35,80948.02,0.0,0.94128,6e-05,6.59134]
[1778420386700,34.35,80946.52,0.0,0.94119,6e-05,6.59874]
[1778420392738,34.35,80944.77,0.0,0.94109,6e-05,6.60727]
[1778420399836,34.34,80947.19,0.0,0.94125,6e-05,6.59367]
[1778420404823,34.34,80942.08,0.0,0.94095,6e-05,6.61995]
[1778420409864,34.34,80941.29,0.0,0.94091,6e-05,6.62333]
[1778420415908,34.34,80940.69,0.0,0.94088,6e-05,6.62542]
[1778420421951,34.34,80940.45,0.0,0.94088,6e-05,6.62582]
[1778420426987,34.34,80939.43,0.0,0.94082,6e-05,6.63049]
[1778420432023,34.33,80939.09,0.0,0.94085,6e-05,6.62718]
[1778420437057,34.33,80937.15,0.0,0.94073,6e-05,6.63678]
[1778420442091,34.33,80938.55,0.0,0.94083,6e-05,6.62882]
[1778420447127,34.33,80939.68,0.0,0.9409,6e-05,6.62235]
[1778420455183,34.33,80939.52,0.0,0.9409,6e-05,6.62247]
[1778420460218,34.33,80939.12,0.0,0.94088,6e-05,6.62416]
[1778420465253,34.33,80939.29,0.0,0.94089,6e-05,6.62288]
[1778420469282,34.33,80944.41,0.0,0.94121,6e-05,6.59565]
[1778420474316,34.33,80946.66,0.0,0.94135,6e-05,6.58378]
[1778420479351,34.33,80946.6,0.0,0.94134,6e-05,6.58407]
[1778420481365,34.33,80940.53,0.0,0.94097,6e-05,6.61594]
[1778420486400,34.33,80934.27,0.0,0.9406,6e-05,6.64863]
[1778420491435,34.32,80931.16,0.0,0.94045,6e-05,6.65993]
[1778420496470,34.32,80931.22,0.0,0.94046,6e-05,6.65894]
[1778420505534,34.32,80930.59,0.0,0.94044,6e-05,6.66092]
[1778420510612,34.32,80937.37,0.0,0.94086,6e-05,6.62433]
[1778420514597,34.32,80944.42,0.0,0.9413,6e-05,6.58673]
[1778420515603,34.32,80945.25,0.0,0.94135,6e-05,6.58231]
[1778420520682,34.32,80943.06,0.0,0.94122,6e-05,6.59358]
[1778420526682,34.32,80940.04,0.0,0.94104,6e-05,6.60907]
[1778420531716,34.32,80938.65,0.0,0.94096,6e-05,6.61595]
[1778420540779,34.31,80938.72,0.0,0.94097,6e-05,6.61472]
[1778420545813,34.31,80938.95,0.0,0.94099,6e-05,6.61304]
[1778420550893,34.31,80938.85,0.0,0.94099,6e-05,6.6131]
[1778420556891,34.31,80937.32,0.0,0.94094,6e-05,6.61619]
[1778420561925,34.31,80937.27,0.0,0.94094,6e-05,6.61597]
[1778420566962,34.31,80937.69,0.0,0.94097,6e-05,6.61327]
[1778420579043,34.31,80937.88,0.0,0.941,6e-05,6.61117]
[1778420584081,34.3,80937.2,0.0,0.94096,6e-05,6.6143]
[1778420589116,34.3,80937.58,0.0,0.94099,6e-05,6.61172]
[1778420592142,34.3,80932.41,0.0,0.94068,6e-05,6.63871]
[1778420597172,34.3,80928.53,0.0,0.94045,6e-05,6.65839]
[1778420603214,34.3,80929.39,0.0,0.94051,6e-05,6.65277]
[1778420608250,34.3,80928.11,0.0,0.94045,6e-05,6.65857]
[1778420616305,34.29,80927.36,0.0,0.94046,6e-05,6.65649]
[1778420621341,34.29,80927.98,0.0,0.9405,6e-05,6.65224]
[1778420628392,34.29,80928.71,0.0,0.94056,6e-05,6.64705]
[1778420636448,34.28,80928.72,0.0,0.94058,6e-05,6.64551]
[1778420641531,34.28,80928.34,0.0,0.94057,6e-05,6.64657]
[1778420647527,34.28,80930.83,0.0,0.94073,6e-05,6.63235]
[1778420652563,34.28,80930.67,0.0,0.94073,6e-05,6.63235]
[1778420658605,34.28,80934.18,0.0,0.94096,6e-05,6.61292]
[1778420664647,34.27,80934.2,0.0,0.94097,6e-05,6.61191]
[1778420669682,34.27,80941.11,0.0,0.9414,6e-05,6.57478]
[1778420671695,34.27,80947.22,0.0,0.94181,6e-05,6.53806]
[1778420673709,34.27,80950.42,0.0,0.942,6e-05,6.52123]
[1778420678746,34.27,80949.75,0.0,0.94196,6e-05,6.52469]
[1778420681767,34.27,80955.59,0.0,0.94231,6e-05,6.49386]
[1778420685794,34.27,80962.2,0.0,0.94271,6e-05,6.45903]
[1778420690829,34.27,80962.2,0.0,0.94271,6e-05,6.45882]
[1778420695868,34.27,80962.94,0.0,0.94276,6e-05,6.4546]
[1778420698888,34.27,80974.32,0.0,0.94345,6e-05,6.39473]
[1778420699896,34.27,80979.84,0.0,0.94377,6e-05,6.36602]
[1778420704930,34.27,80980.72,0.0,0.94383,6e-05,6.36081]
[1778420706945,34.27,80974.28,0.0,0.94346,6e-05,6.39383]
[1778420708959,34.27,80974.37,0.0,0.94347,6e-05,6.39297]
[1778420713994,34.26,80971.64,0.0,0.94332,6e-05,6.40613]
[1778420719031,34.26,80967.18,0.0,0.94306,6e-05,6.42825]
[1778420722053,34.26,80963.9,0.0,0.94288,6e-05,6.44456]
[1778420728096,34.26,80962.57,0.0,0.94282,6e-05,6.44989]
[1778420730110,34.25,80954.18,0.0,0.94232,6e-05,6.4931]
[1778420732170,34.25,80949.62,0.0,0.94209,6e-05,6.51185]
[1778420739172,34.25,80947.12,0.0,0.94197,6e-05,6.52249]
[1778420744208,34.24,80949.56,0.0,0.94213,6e-05,6.50809]
[1778420750252,34.24,80949.07,0.0,0.94213,6e-05,6.50855]
[1778420755285,34.24,80948.16,0.0,0.94209,6e-05,6.51184]
[1778420761328,34.23,80944.81,0.0,0.94191,6e-05,6.5276]
[1778420768376,34.23,80945.03,0.0,0.94194,6e-05,6.52443]
[1778420775425,34.22,80945.0,0.0,0.94196,6e-05,6.52266]
[1778420782474,34.22,80943.3,0.0,0.94188,6e-05,6.52967]
[1778420787509,34.22,80943.35,0.0,0.9419,6e-05,6.52806]
[1778420789523,34.22,80948.59,0.0,0.94222,6e-05,6.5001]
[1778420794558,34.21,80952.29,0.0,0.94249,6e-05,6.4753]
[1778420798586,34.21,80947.24,0.0,0.9422,6e-05,6.50081]
[1778420805635,34.21,80949.31,0.0,0.94234,6e-05,6.48815]
[1778420810673,34.21,80951.9,0.0,0.94251,6e-05,6.47337]
[1778420815708,34.2,80952.72,0.0,0.94258,6e-05,6.46788]
[1778420821750,34.2,80952.94,0.0,0.9426,6e-05,6.46527]
[1778420826785,34.2,80955.57,0.0,0.94278,6e-05,6.45036]
[1778420832872,34.19,80955.96,0.0,0.94281,6e-05,6.44697]
[1778420838869,34.19,80956.3,0.0,0.94285,6e-05,6.44385]
[1778420843905,34.19,80957.5,0.0,0.94293,6e-05,6.4365]
[1778420848939,34.19,80959.74,0.0,0.94308,6e-05,6.42375]
[1778420853974,34.18,80961.42,0.0,0.94322,6e-05,6.40974]
[1778420859009,34.18,80961.53,0.0,0.94324,6e-05,6.40837]
[1778420864048,34.18,80961.62,0.0,0.94325,6e-05,6.40713]
[1778420870089,34.18,80963.85,0.0,0.9434,6e-05,6.39463]
[1778420883230,34.18,80965.64,0.0,0.94352,6e-05,6.38344]
[1778420889224,34.17,80966.56,0.0,0.94359,6e-05,6.37781]
[1778420896271,34.17,80966.57,0.0,0.9436,6e-05,6.37676]
[1778420901307,34.17,80972.29,0.0,0.94394,6e-05,6.34653]
[1778420906342,34.17,80974.24,0.0,0.94406,6e-05,6.33589]
[1778420912383,34.17,80976.04,0.0,0.94421,6e-05,6.32156]
[1778420917419,34.17,80976.41,0.0,0.94424,6e-05,6.31901]
[1778420922454,34.16,80976.29,0.0,0.94424,6e-05,6.31907]
[1778420927488,34.16,80976.73,0.0,0.94427,6e-05,6.31624]
[1778420932524,34.16,80976.85,0.0,0.94428,6e-05,6.31506]
[1778420937560,34.16,80971.57,0.0,0.94398,6e-05,6.3417]
[1778420942595,34.16,80969.8,0.0,0.94389,6e-05,6.35009]
[1778420947630,34.16,80967.8,0.0,0.94378,6e-05,6.35967]
[1778420952665,34.16,80964.63,0.0,0.9436,6e-05,6.37529]
[1778420958707,34.15,80963.56,0.0,0.94355,6e-05,6.37978]
[1778420963742,34.15,80960.95,0.0,0.9434,6e-05,6.3924]
[1778420965756,34.15,80954.78,0.0,0.94304,6e-05,6.42406]
[1778420973811,34.15,80951.38,0.0,0.9429,6e-05,6.43546]
[1778420979853,34.14,80946.68,0.0,0.94263,6e-05,6.45849]
[1778420985899,34.14,80944.6,0.0,0.94252,6e-05,6.46787]
[1778420992944,34.14,80943.73,0.0,0.94249,6e-05,6.47077]
[1778420997979,34.13,80943.81,0.0,0.94251,6e-05,6.46925]
[1778421004022,34.13,80941.76,0.0,0.9424,6e-05,6.47869]
[1778421014147,34.13,80941.04,0.0,0.94238,6e-05,6.48034]
[1778421017112,34.12,80946.68,0.0,0.94273,6e-05,6.45022]
[1778421022148,34.12,80946.9,0.0,0.94275,6e-05,6.44832]
[1778421027183,34.12,80952.38,0.0,0.94308,6e-05,6.41906]
[1778421032217,34.12,80954.96,0.0,0.94328,6e-05,6.40075]
[1778421037254,34.12,80954.47,0.0,0.94325,6e-05,6.40286]
[1778421042288,34.12,80952.4,0.0,0.94313,6e-05,6.41324]
[1778421050347,34.12,80951.49,0.0,0.94309,6e-05,6.41741]
[1778421055381,34.12,80949.31,0.0,0.94296,6e-05,6.42844]
[1778421060417,34.12,80949.08,0.0,0.94295,6e-05,6.42929]
[1778421065452,34.12,80948.77,0.0,0.94294,6e-05,6.43054]
[1778421070487,34.11,80948.4,0.0,0.94292,6e-05,6.4321]
[1778421075522,34.11,80943.76,0.0,0.94264,6e-05,6.4559]
[1778421080557,34.11,80939.27,0.0,0.94238,6e-05,6.47883]
[1778421088615,34.11,80939.56,0.0,0.94241,6e-05,6.47594]
[1778421094707,34.11,80938.74,0.0,0.94241,6e-05,6.4749]
[1778421102713,34.1,80938.74,0.0,0.94242,6e-05,6.47369]
[1778421112786,34.1,80939.92,0.0,0.94251,6e-05,6.46605]
[1778421118828,34.1,80938.89,0.0,0.94246,6e-05,6.47055]
[1778421123862,34.1,80935.97,0.0,0.94229,6e-05,6.48527]
[1778421128898,34.1,80937.47,0.0,0.94239,6e-05,6.47693]
[1778421133933,34.1,80938.09,0.0,0.94243,6e-05,6.47286]
[1778421144003,34.09,80938.45,0.0,0.94247,6e-05,6.46941]
[1778421150045,34.09,80942.87,0.0,0.94275,6e-05,6.44549]
[1778421155127,34.09,80942.92,0.0,0.94279,6e-05,6.44027]
[1778421162129,34.09,80942.51,0.0,0.94278,6e-05,6.44166]
[1778421167164,34.09,80942.19,0.0,0.94276,6e-05,6.44279]
[1778421172199,34.09,80948.19,0.0,0.94313,6e-05,6.41097]
[1778421177233,34.08,80944.9,0.0,0.94293,6e-05,6.42783]
[1778421182268,34.08,80941.54,0.0,0.94274,6e-05,6.445]
[1778421189317,34.08,80941.59,0.0,0.94275,6e-05,6.44399]
[1778421195360,34.08,80939.64,0.0,0.94264,6e-05,6.45355]
[1778421200395,34.08,80939.93,0.0,0.94266,6e-05,6.45143]
[1778421205482,34.08,80940.2,0.0,0.94269,6e-05,6.44942]
[1778421212484,34.08,80940.51,0.0,0.94275,6e-05,6.44259]
[1778421220539,34.07,80940.66,0.0,0.94277,6e-05,6.44095]
[1778421225622,34.07,80939.96,0.0,0.94273,6e-05,6.44407]
[1778421233631,34.07,80940.04,0.0,0.94275,6e-05,6.44278]
[1778421238667,34.07,80940.92,0.0,0.94281,6e-05,6.43765]
[1778421243706,34.07,80940.57,0.0,0.94279,6e-05,6.43894]
[1778421248738,34.07,80940.64,0.0,0.9428,6e-05,6.43804]
[1778421255799,34.07,80940.52,0.0,0.9428,6e-05,6.43784]
[1778421260823,34.07,80948.67,0.0,0.94329,6e-05,6.39486]
[1778421265923,34.07,80948.73,0.0,0.9433,6e-05,6.39443]
[1778421271899,34.07,80947.61,0.0,0.94327,6e-05,6.39569]
[1778421276936,34.06,80946.95,0.0,0.94323,6e-05,6.39899]
[1778421281970,34.06,80946.55,0.0,0.94321,6e-05,6.40095]
[1778421287005,34.06,80943.43,0.0,0.94302,6e-05,6.4171]
[1778421292039,34.06,80938.69,0.0,0.94274,6e-05,6.44163]
[1778421297076,34.06,80935.62,0.0,0.94256,6e-05,6.45724]
[1778421302110,34.06,80935.2,0.0,0.94255,6e-05,6.45889]
[1778421308152,34.06,80938.26,0.0,0.94274,6e-05,6.44227]
[1778421314195,34.06,80933.7,0.0,0.94247,6e-05,6.46545]
[1778421319229,34.06,80933.46,0.0,0.94246,6e-05,6.46626]
[1778421324266,34.06,80935.14,0.0,0.94257,6e-05,6.45695]
[1778421333328,34.05,80935.93,0.0,0.94266,6e-05,6.44718]
[1778421339369,34.05,80937.2,0.0,0.94275,6e-05,6.43974]
[1778421346485,34.05,80937.34,0.0,0.94277,6e-05,6.43809]
[1778421354475,34.05,80938.05,0.0,0.94281,6e-05,6.43485]
[1778421360517,34.05,80938.27,0.0,0.94281,6e-05,6.43404]
[1778421365551,34.05,80933.14,0.0,0.9425,6e-05,6.46111]
[1778421370590,34.05,80931.08,0.0,0.94238,6e-05,6.47192]
[1778421375624,34.05,80932.07,0.0,0.94244,6e-05,6.46661]
[1778421380658,34.05,80933.05,0.0,0.9425,6e-05,6.46137]
[1778421386700,34.05,80933.48,0.0,0.94253,6e-05,6.45902]
[1778421391738,34.05,80933.62,0.0,0.94257,6e-05,6.45382]
[1778421393749,34.05,80927.12,0.0,0.94218,6e-05,6.48795]
[1778421398783,34.05,80925.18,0.0,0.94207,6e-05,6.49787]
[1778421406912,34.05,80924.71,0.0,0.94204,6e-05,6.49976]
[1778421408853,34.05,80930.46,0.0,0.94239,6e-05,6.46942]
[1778421409861,34.05,80932.53,0.0,0.94252,6e-05,6.45852]
[1778421414896,34.05,80932.26,0.0,0.9425,6e-05,6.45987]
[1778421425975,34.05,80934.46,0.0,0.94264,6e-05,6.44813]
[1778421437122,34.05,80935.5,0.0,0.9427,6e-05,6.44249]
[1778421443095,34.05,80940.03,0.0,0.94297,6e-05,6.41876]
[1778421450144,34.05,80940.32,0.0,0.94299,6e-05,6.41715]
[1778421455179,34.05,80939.91,0.0,0.94301,6e-05,6.41439]
[1778421465249,34.05,80940.39,0.0,0.94304,6e-05,6.41189]
[1778421471291,34.04,80939.23,0.0,0.94298,6e-05,6.41687]
[1778421477401,34.04,80939.7,0.0,0.94302,6e-05,6.41373]
[1778421485388,34.04,80939.13,0.0,0.94299,6e-05,6.41587]
[1778421490424,34.04,80938.26,0.0,0.94295,6e-05,6.41951]
[1778421495459,34.04,80938.52,0.0,0.94298,6e-05,6.4173]
[1778421500494,34.04,80939.06,0.0,0.94302,6e-05,6.41368]
[1778421505528,34.03,80939.0,0.0,0.94302,6e-05,6.41319]
[1778421510563,34.03,80938.17,0.0,0.94298,6e-05,6.41672]
[1778421515599,34.03,80938.2,0.0,0.94303,6e-05,6.41136]
[1778421521642,34.03,80938.92,0.0,0.94308,6e-05,6.40668]
[1778421527758,34.03,80938.14,0.0,0.94304,6e-05,6.40987]
[1778421533727,34.02,80938.14,0.0,0.94305,6e-05,6.40895]
[1778421539769,34.02,80938.58,0.0,0.94309,6e-05,6.40587]
[1778421545811,34.02,80938.52,0.0,0.94309,6e-05,6.40549]
[1778421550846,34.02,80941.37,0.0,0.94327,6e-05,6.39004]
[1778421552860,34.02,80946.89,0.0,0.9436,6e-05,6.36112]
[1778421557894,34.02,80949.14,0.0,0.94374,6e-05,6.34933]
[1778421562930,34.02,80947.68,0.0,0.94365,6e-05,6.35688]
[1778421565951,34.02,80954.12,0.0,0.94403,6e-05,6.32338]
[1778421570987,34.02,80956.75,0.0,0.94418,6e-05,6.31]
[1778421576021,34.02,80958.22,0.0,0.9443,6e-05,6.2983]
[1778421581058,34.02,80959.19,0.0,0.94436,6e-05,6.29352]
[1778421586091,34.02,80960.4,0.0,0.94443,6e-05,6.28751]
[1778421591127,34.02,80956.1,0.0,0.94417,6e-05,6.31012]
[1778421596161,34.02,80952.4,0.0,0.94395,6e-05,6.32939]
[1778421601196,34.02,80951.21,0.0,0.94388,6e-05,6.33564]
[1778421603211,34.02,80942.28,0.0,0.94335,6e-05,6.38211]
[1778421608326,34.02,80940.85,0.0,0.94327,6e-05,6.38924]
[1778421618396,34.02,80940.62,0.0,0.94326,6e-05,6.38974]
[1778421628466,34.02,80940.14,0.0,0.94324,6e-05,6.39158]
[1778421634428,34.02,80940.0,0.0,0.94327,6e-05,6.38758]
[1778421639462,34.02,80941.26,0.0,0.94335,6e-05,6.38084]
[1778421644498,34.02,80941.03,0.0,0.94333,6e-05,6.38189]
[1778421650540,34.02,80940.57,0.0,0.94331,6e-05,6.38413]
[1778421655575,34.02,80939.49,0.0,0.94325,6e-05,6.3896]
[1778421660612,34.02,80939.96,0.0,0.94328,6e-05,6.387]
[1778421667659,34.02,80939.98,0.0,0.94328,6e-05,6.38669]
[1778421672695,34.02,80936.5,0.0,0.94307,6e-05,6.40472]
[1778421677730,34.02,80936.83,0.0,0.9431,6e-05,6.4027]
[1778421684779,34.01,80935.48,0.0,0.94302,6e-05,6.40931]
[1778421690820,34.01,80932.84,0.0,0.94287,6e-05,6.42266]
[1778421695857,34.01,80936.22,0.0,0.94311,6e-05,6.4002]
[1778421701898,34.01,80938.13,0.0,0.94323,6e-05,6.38995]
[1778421706933,34.01,80938.7,0.0,0.94326,6e-05,6.38682]
[1778421712975,34.01,80938.85,0.0,0.94327,6e-05,6.3859]
[1778421718011,34.01,80934.69,0.0,0.94303,6e-05,6.40748]
[1778421724054,34.01,80938.94,0.0,0.94328,6e-05,6.38493]
[1778421729166,34.01,80938.96,0.0,0.94329,6e-05,6.38468]
[1778421736139,34.01,80938.99,0.0,0.94329,6e-05,6.38429]
[1778421741173,34.01,80939.33,0.0,0.94331,6e-05,6.38234]
[1778421749307,34.01,80939.27,0.0,0.94331,6e-05,6.38233]
[1778421755271,34.01,80939.29,0.0,0.94335,6e-05,6.37765]
[1778421761314,34.01,80939.41,0.0,0.94336,6e-05,6.37679]
[1778421766350,34.01,80940.67,0.0,0.94344,6e-05,6.37006]
[1778421768362,34.01,80947.1,0.0,0.94382,6e-05,6.33654]
[1778421773397,34.01,80952.31,0.0,0.94413,6e-05,6.30963]
[1778421778433,34.01,80954.27,0.0,0.94424,6e-05,6.2997]
[1778421784474,34.01,80957.01,0.0,0.9444,6e-05,6.28576]
[1778421787496,34.01,80961.63,0.0,0.94467,6e-05,6.26205]
[1778421792530,34.01,80973.09,0.0,0.94534,6e-05,6.20303]
[1778421799580,34.01,80978.43,0.0,0.94567,6e-05,6.17377]
[1778421807636,33.99,80980.73,0.0,0.94587,6e-05,6.15545]
[1778421813679,33.99,80982.37,0.0,0.94599,6e-05,6.14385]
[1778421818714,34.0,80984.02,0.0,0.94606,6e-05,6.13775]
[1778421824755,34.0,80983.15,0.0,0.94598,6e-05,6.14505]
[1778421825764,34.01,80974.72,0.0,0.94549,6e-05,6.1886]
[1778421826770,34.01,80967.63,0.0,0.94507,6e-05,6.22538]
[1778421829869,34.01,80955.12,0.0,0.94433,6e-05,6.29089]
[1778421836845,34.01,80954.52,0.0,0.94427,6e-05,6.29572]
[1778421841880,34.01,80955.19,0.0,0.9443,6e-05,6.29352]
[1778421850009,34.02,80956.59,0.0,0.94436,6e-05,6.2884]
[1778421855980,34.02,80957.0,0.0,0.94436,6e-05,6.28797]
[1778421861016,34.03,80957.45,0.0,0.94437,6e-05,6.28709]
[1778421866051,34.03,80959.12,0.0,0.94445,6e-05,6.27996]
[1778421871087,34.03,80960.55,0.0,0.94455,6e-05,6.2698]
[1778421875115,34.04,80965.68,0.0,0.94484,6e-05,6.2447]
[1778421880151,34.04,80960.36,0.0,0.94451,6e-05,6.27393]
[1778421886191,34.04,80956.23,0.0,0.94424,6e-05,6.29722]
[1778421891229,34.05,80956.16,0.0,0.94422,6e-05,6.29907]
[1778421896264,34.05,80956.19,0.0,0.94421,6e-05,6.30041]
[1778421898279,34.05,80950.88,0.0,0.94389,6e-05,6.32852]
[1778421903313,34.05,80947.42,0.0,0.94367,6e-05,6.34773]
[1778421909355,34.06,80946.4,0.0,0.94359,6e-05,6.35435]
[1778421915397,34.06,80947.67,0.0,0.94365,6e-05,6.34897]
[1778421920506,34.06,80947.14,0.0,0.94361,6e-05,6.35292]
[1778421927484,34.07,80945.48,0.0,0.9435,6e-05,6.36287]
[1778421932521,34.07,80944.35,0.0,0.94345,6e-05,6.36523]
[1778421937554,34.07,80943.03,0.0,0.94336,6e-05,6.37295]
[1778421944604,34.07,80942.31,0.0,0.94331,6e-05,6.37783]
[1778421950717,34.07,80940.97,0.0,0.94322,6e-05,6.38571]
[1778421957694,34.08,80940.72,0.0,0.94319,6e-05,6.38803]
[1778421970782,34.08,80940.5,0.0,0.94316,6e-05,6.39094]
[1778421980927,34.08,80938.6,0.0,0.94303,6e-05,6.40208]
[1778421986897,34.08,80935.1,0.0,0.94281,6e-05,6.42103]
[1778421993947,34.08,80934.18,0.0,0.94279,6e-05,6.42192]
[1778421998982,34.08,80930.65,0.0,0.94257,6e-05,6.44069]
[1778422004019,34.08,80924.2,0.0,0.94218,6e-05,6.47454]
[1778422011139,34.08,80924.2,0.0,0.94218,6e-05,6.4745]
[1778422014086,34.08,80931.32,0.0,0.94261,6e-05,6.43721]
[1778422019122,34.09,80932.64,0.0,0.94269,6e-05,6.4306]
[1778422024157,34.09,80933.97,0.0,0.94277,6e-05,6.42399]
[1778422029192,34.09,80934.8,0.0,0.94281,6e-05,6.42011]
[1778422034228,34.09,80937.09,0.0,0.94294,6e-05,6.40858]
[1778422040270,34.09,80939.36,0.0,0.94307,6e-05,6.39725]
[1778422045304,34.09,80935.08,0.0,0.94281,6e-05,6.42007]
[1778422051421,34.09,80935.76,0.0,0.94288,6e-05,6.41248]
[1778422059403,34.09,80931.27,0.0,0.94261,6e-05,6.43656]
[1778422064438,34.09,80927.02,0.0,0.94235,6e-05,6.45909]
[1778422070480,34.09,80925.92,0.0,0.94228,6e-05,6.46506]
[1778422078536,34.09,80923.37,0.0,0.94212,6e-05,6.47857]
[1778422083571,34.09,80921.59,0.0,0.94201,6e-05,6.48794]
[1778422088606,34.09,80920.59,0.0,0.94196,6e-05,6.49305]
[1778422093641,34.09,80923.16,0.0,0.94211,6e-05,6.47922]
[1778422098676,34.09,80922.35,0.0,0.94207,6e-05,6.48326]
[1778422108745,34.09,80921.95,0.0,0.94205,6e-05,6.4848]
[1778422113783,34.09,80919.7,0.0,0.94195,6e-05,6.49187]
[1778422118818,34.09,80919.42,0.0,0.94194,6e-05,6.49299]
[1778422130902,34.09,80919.45,0.0,0.94195,6e-05,6.49205]
[1778422137951,34.09,80918.85,0.0,0.94192,6e-05,6.49484]
[1778422142986,34.09,80918.65,0.0,0.94191,6e-05,6.49567]
[1778422150034,34.09,80923.17,0.0,0.94219,6e-05,6.47168]
[1778422155070,34.09,80925.38,0.0,0.94232,6e-05,6.45997]
[1778422160105,34.09,80924.87,0.0,0.94229,6e-05,6.46269]
[1778422165140,34.09,80924.54,0.0,0.94227,6e-05,6.46438]
[1778422172264,34.09,80926.01,0.0,0.94239,6e-05,6.45231]
[1778422178229,34.09,80926.01,0.0,0.94239,6e-05,6.45233]
[1778422184274,34.09,80925.41,0.0,0.94236,6e-05,6.45562]
[1778422192409,34.09,80929.19,0.0,0.94258,6e-05,6.43613]
[1778422198374,34.09,80930.48,0.0,0.94266,6e-05,6.42962]
[1778422202480,34.09,80936.27,0.0,0.943,6e-05,6.39953]
[1778422207438,34.09,80939.74,0.0,0.9432,6e-05,6.38188]
[1778422212550,34.09,80939.8,0.0,0.9432,6e-05,6.38213]
[1778422218514,34.09,80940.45,0.0,0.94323,6e-05,6.37952]
[1778422226573,34.09,80940.97,0.0,0.94325,6e-05,6.37793]
[1778422232690,34.1,80939.9,0.0,0.94321,6e-05,6.37991]
[1778422238662,34.1,80941.24,0.0,0.94328,6e-05,6.37373]
[1778422243692,34.1,80942.3,0.0,0.94334,6e-05,6.36898]
[1778422248727,34.1,80949.6,0.0,0.94376,6e-05,6.33186]
[1778422252835,34.1,80955.02,0.0,0.94407,6e-05,6.30469]
[1778422254769,34.1,80958.63,0.0,0.94428,6e-05,6.28657]
[1778422261825,34.11,80956.47,0.0,0.94413,6e-05,6.29995]
[1778422266859,34.11,80957.49,0.0,0.94417,6e-05,6.29656]
[1778422271894,34.12,80962.88,0.0,0.94447,6e-05,6.27034]
[1778422276928,34.12,80967.38,0.0,0.94471,6e-05,6.24884]
[1778422281963,34.12,80967.78,0.0,0.94471,6e-05,6.24854]
[1778422293117,34.13,80965.37,0.0,0.94457,6e-05,6.26014]
[1778422299083,34.14,80963.12,0.0,0.94442,6e-05,6.27353]
[1778422304117,34.14,80963.84,0.0,0.94444,6e-05,6.27129]
[1778422313257,34.14,80961.32,0.0,0.94427,6e-05,6.28672]
[1778422319221,34.15,80961.41,0.0,0.94425,6e-05,6.28786]
[1778422324258,34.15,80961.98,0.0,0.94427,6e-05,6.28625]
[1778422330299,34.15,80958.58,0.0,0.94406,6e-05,6.3053]
[1778422335334,34.16,80957.72,0.0,0.94399,6e-05,6.31087]
[1778422340368,34.16,80951.91,0.0,0.94364,6e-05,6.34203]
[1778422343467,34.16,80947.88,0.0,0.94339,6e-05,6.36343]
[1778422349431,34.16,80944.63,0.0,0.94319,6e-05,6.38121]
[1778422354467,34.16,80941.39,0.0,0.94302,6e-05,6.39427]
[1778422356481,34.16,80950.37,0.0,0.94356,6e-05,6.34781]
[1778422358495,34.16,80952.17,0.0,0.94366,6e-05,6.33887]
[1778422363608,34.17,80950.98,0.0,0.94358,6e-05,6.34609]
[1778422369572,34.17,80950.43,0.0,0.94353,6e-05,6.35026]
[1778422374607,34.17,80952.38,0.0,0.94363,6e-05,6.34127]
[1778422379641,34.18,80955.42,0.0,0.9438,6e-05,6.32674]
[1778422384677,34.18,80955.76,0.0,0.9438,6e-05,6.3262]
[1778422389712,34.18,80958.61,0.0,0.94396,6e-05,6.31271]
[1778422395754,34.18,80959.51,0.0,0.94399,6e-05,6.30955]
[1778422400789,34.19,80957.01,0.0,0.94383,6e-05,6.32364]
[1778422403889,34.19,80951.2,0.0,0.94348,6e-05,6.35441]
[1778422409852,34.19,80948.76,0.0,0.94332,6e-05,6.3682]
[1778422415895,34.19,80947.17,0.0,0.94325,6e-05,6.37307]
[1778422424031,34.2,80943.04,0.0,0.94299,6e-05,6.39602]
[1778422429994,34.2,80940.86,0.0,0.94285,6e-05,6.40831]
[1778422434101,34.2,80934.87,0.0,0.94248,6e-05,6.44017]
[1778422440066,34.2,80934.88,0.0,0.94247,6e-05,6.44074]
[1778422443086,34.2,80942.38,0.0,0.94292,6e-05,6.40196]
[1778422449128,34.2,80943.37,0.0,0.94297,6e-05,6.39772]
[1778422454241,34.2,80943.06,0.0,0.94294,6e-05,6.40008]
[1778422460205,34.21,80942.94,0.0,0.94293,6e-05,6.40158]
[1778422465239,34.21,80943.62,0.0,0.94296,6e-05,6.39875]
[1778422470278,34.21,80948.28,0.0,0.94323,6e-05,6.37543]
[1778422475311,34.21,80949.56,0.0,0.94333,6e-05,6.36536]
[1778422480347,34.21,80943.27,0.0,0.94294,6e-05,6.39899]
[1778422483368,34.21,80937.45,0.0,0.94259,6e-05,6.42969]
[1778422487396,34.22,80930.17,0.0,0.94215,6e-05,6.46806]
[1778422492431,34.22,80931.03,0.0,0.9422,6e-05,6.46373]
[1778422497466,34.22,80930.14,0.0,0.94214,6e-05,6.4685]
[1778422498474,34.22,80921.04,0.0,0.94159,6e-05,6.51623]
[1778422501495,34.22,80915.04,0.0,0.94122,6e-05,6.54757]
[1778422506530,34.21,80920.19,0.0,0.94154,6e-05,6.51995]
[1778422508543,34.21,80911.55,0.0,0.94102,6e-05,6.56545]
[1778422510558,34.21,80910.37,0.0,0.94095,6e-05,6.57147]
[1778422515593,34.21,80911.22,0.0,0.94101,6e-05,6.56643]
[1778422524743,34.21,80911.94,0.0,0.94106,6e-05,6.56158]
[1778422528690,34.21,80917.95,0.0,0.94144,6e-05,6.52936]
[1778422534813,34.21,80917.25,0.0,0.94143,6e-05,6.52811]
[1778422537753,34.21,80923.7,0.0,0.94183,6e-05,6.49394]
[1778422538760,34.21,80923.66,0.0,0.94183,6e-05,6.49414]
[1778422543795,34.21,80920.24,0.0,0.94162,6e-05,6.51202]
[1778422548833,34.21,80917.53,0.0,0.94146,6e-05,6.52612]
[1778422554954,34.21,80915.68,0.0,0.94135,6e-05,6.5356]
[1778422565024,34.2,80915.15,0.0,0.94132,6e-05,6.53775]
[1778422570983,34.2,80916.32,0.0,0.9414,6e-05,6.53122]
[1778422576019,34.2,80915.93,0.0,0.94138,6e-05,6.53299]
[1778422581053,34.2,80916.76,0.0,0.94143,6e-05,6.5283]
[1778422586091,34.2,80917.03,0.0,0.94145,6e-05,6.52657]
[1778422591128,34.2,80917.9,0.0,0.94154,6e-05,6.51723]
[1778422597168,34.2,80921.35,0.0,0.94176,6e-05,6.49888]
[1778422602204,34.2,80920.41,0.0,0.9417,6e-05,6.5037]
[1778422612273,34.2,80920.31,0.0,0.9417,6e-05,6.50398]
[1778422621337,34.2,80920.0,0.0,0.94168,6e-05,6.50542]
[1778422627380,34.2,80919.36,0.0,0.94164,6e-05,6.50862]
[1778422635518,34.2,80919.27,0.0,0.94164,6e-05,6.50877]
[1778422645588,34.2,80918.99,0.0,0.94163,6e-05,6.5098]
[1778422655658,34.2,80918.78,0.0,0.94166,6e-05,6.50611]
[1778422665729,34.2,80917.49,0.0,0.94158,6e-05,6.51294]
[1778422668666,34.2,80912.07,0.0,0.94125,6e-05,6.54157]
[1778422674708,34.2,80912.73,0.0,0.94129,6e-05,6.53793]
[1778422685868,34.2,80914.17,0.0,0.94138,6e-05,6.52989]
[1778422691827,34.2,80914.96,0.0,0.94143,6e-05,6.52541]
[1778422696861,34.19,80917.11,0.0,0.94157,6e-05,6.51379]
[1778422703911,34.19,80917.87,0.0,0.94162,6e-05,6.50943]
[1778422708946,34.19,80917.24,0.0,0.94158,6e-05,6.51252]
[1778422713982,34.19,80913.09,0.0,0.94137,6e-05,6.52968]
[1778422719017,34.19,80914.86,0.0,0.94148,6e-05,6.51994]
[1778422726066,34.19,80913.85,0.0,0.94142,6e-05,6.52475]
[1778422736136,34.19,80913.48,0.0,0.94141,6e-05,6.526]
[1778422741170,34.19,80914.73,0.0,0.94149,6e-05,6.5191]
[1778422746294,34.19,80915.23,0.0,0.94152,6e-05,6.51618]
[1778422755269,34.19,80914.87,0.0,0.94148,6e-05,6.51966]
[1778422760304,34.2,80916.09,0.0,0.94153,6e-05,6.51555]
[1778422765340,34.2,80915.65,0.0,0.94148,6e-05,6.52011]
[1778422770377,34.21,80913.39,0.0,0.94132,6e-05,6.53421]
[1778422775411,34.21,80912.28,0.0,0.94126,6e-05,6.53801]
[1778422782461,34.22,80910.73,0.0,0.94113,6e-05,6.5492]
[1778422787495,34.22,80914.28,0.0,0.94133,6e-05,6.53155]
[1778422793539,34.22,80916.15,0.0,0.94145,6e-05,6.52138]
[1778422798573,34.22,80916.34,0.0,0.94144,6e-05,6.52222]
[1778422807640,34.25,80917.2,0.0,0.94135,6e-05,6.53002]
[1778422814685,34.28,80917.85,0.0,0.94123,6e-05,6.54098]
[1778422815693,34.28,80912.57,0.0,0.9409,6e-05,6.5692]
[1778422820728,34.29,80909.65,0.0,0.9407,6e-05,6.58635]
[1778422825762,34.29,80906.27,0.0,0.94047,6e-05,6.60587]
[1778422830797,34.29,80903.57,0.0,0.94029,6e-05,6.62177]
[1778422836927,34.3,80901.99,0.0,0.9402,6e-05,6.62757]
[1778422846997,34.3,80901.53,0.0,0.94014,6e-05,6.63332]
[1778422853959,34.31,80900.58,0.0,0.94005,6e-05,6.64077]
[1778422858992,34.31,80898.58,0.0,0.9399,6e-05,6.65342]
[1778422867140,34.32,80896.07,0.0,0.93972,6e-05,6.66896]
[1778422873092,34.33,80896.41,0.0,0.93971,6e-05,6.67019]
[1778422883162,34.34,80895.81,0.0,0.9396,6e-05,6.67933]
[1778422888197,34.34,80892.85,0.0,0.93938,6e-05,6.69796]
[1778422889203,34.35,80885.25,0.0,0.9389,6e-05,6.73925]
[1778422890211,34.35,80883.15,0.0,0.93876,6e-05,6.75112]
[1778422895248,34.35,80886.56,0.0,0.939,6e-05,6.72924]
[1778422900282,34.35,80887.53,0.0,0.93903,6e-05,6.72619]
[1778422907420,34.36,80886.94,0.0,0.93895,6e-05,6.7337]
[1778422915388,34.37,80886.91,0.0,0.93889,6e-05,6.73883]
[1778422924450,34.38,80887.12,0.0,0.93884,6e-05,6.74279]
[1778422929486,34.39,80887.09,0.0,0.9388,6e-05,6.74606]
[1778422937546,34.4,80889.03,0.0,0.93887,6e-05,6.74069]
[1778422942581,34.41,80892.52,0.0,0.93905,6e-05,6.72502]
[1778422947702,34.42,80893.73,0.0,0.93909,6e-05,6.72169]
[1778422953658,34.42,80894.02,0.0,0.93912,6e-05,6.71828]
[1778422960711,34.43,80896.83,0.0,0.93923,6e-05,6.70835]
[1778422966749,34.45,80894.55,0.0,0.93899,6e-05,6.72929]
[1778422976821,34.46,80894.59,0.0,0.93893,6e-05,6.73471]
[1778422981859,34.47,80895.12,0.0,0.93893,6e-05,6.73461]
[1778422987901,34.48,80897.83,0.0,0.93907,6e-05,6.72287]
[1778422991928,34.48,80904.63,0.0,0.93947,6e-05,6.68856]
[1778422998054,34.48,80902.89,0.0,0.93935,6e-05,6.69851]
[1778423005020,34.48,80904.35,0.0,0.93944,6e-05,6.69163]
[1778423011062,34.48,80903.73,0.0,0.93942,6e-05,6.69126]
[1778423014083,34.49,80909.16,0.0,0.93974,6e-05,6.66461]
[1778423016097,34.5,80910.74,0.0,0.93978,6e-05,6.66071]
[1778423021131,34.52,80907.42,0.0,0.93945,6e-05,6.68904]
[1778423028264,34.53,80908.83,0.0,0.93951,6e-05,6.68461]
[1778423037244,34.54,80910.96,0.0,0.93958,6e-05,6.67803]
[1778423042278,34.55,80911.79,0.0,0.9396,6e-05,6.6764]
[1778423048411,34.55,80912.12,0.0,0.9396,6e-05,6.67676]
[1778423058481,34.56,80913.45,0.0,0.93964,6e-05,6.67349]
[1778423068552,34.57,80914.18,0.0,0.93963,6e-05,6.67399]
[1778423076519,34.58,80914.6,0.0,0.93965,6e-05,6.67094]
[1778423081553,34.58,80915.19,0.0,0.93968,6e-05,6.66881]
[1778423086587,34.58,80915.18,0.0,0.93967,6e-05,6.66949]
[1778423091622,34.58,80913.52,0.0,0.93954,6e-05,6.68041]
[1778423097663,34.59,80910.13,0.0,0.9393,6e-05,6.70097]
[1778423108832,34.6,80908.17,0.0,0.93912,6e-05,6.71673]
[1778423118901,34.61,80904.88,0.0,0.93885,6e-05,6.73949]
[1778423124854,34.62,80902.47,0.0,0.93867,6e-05,6.75513]
[1778423129889,34.62,80902.44,0.0,0.93864,6e-05,6.75761]
[1778423139042,34.63,80903.52,0.0,0.93869,6e-05,6.75147]
[1778423149112,34.64,80907.29,0.0,0.93888,6e-05,6.73599]
[1778423156070,34.65,80909.53,0.0,0.93898,6e-05,6.72724]
[1778423166141,34.68,80910.07,0.0,0.93887,6e-05,6.7366]
[1778423174196,34.69,80906.29,0.0,0.93856,6e-05,6.76336]
[1778423179232,34.7,80902.95,0.0,0.93833,6e-05,6.78301]
[1778423184267,34.7,80901.65,0.0,0.93822,6e-05,6.79179]
[1778423189392,34.7,80900.84,0.0,0.93815,6e-05,6.79794]
[1778423195344,34.71,80895.4,0.0,0.93781,6e-05,6.82511]
[1778423201388,34.72,80894.64,0.0,0.93773,6e-05,6.83171]
[1778423206426,34.72,80895.34,0.0,0.93776,6e-05,6.82994]
[1778423212465,34.72,80894.74,0.0,0.93769,6e-05,6.83543]
[1778423217502,34.73,80894.41,0.0,0.93765,6e-05,6.83916]
[1778423224551,34.74,80894.81,0.0,0.93763,6e-05,6.84039]
[1778423229673,34.74,80895.04,0.0,0.93762,6e-05,6.84157]
[1778423239743,34.75,80895.67,0.0,0.9376,6e-05,6.84297]
[1778423249813,34.76,80896.85,0.0,0.93763,6e-05,6.84059]
[1778423255767,34.77,80897.33,0.0,0.93767,6e-05,6.83576]
[1778423269953,34.78,80898.25,0.0,0.93767,6e-05,6.83624]
[1778423277922,34.78,80898.61,0.0,0.93766,6e-05,6.83738]
[1778423286990,34.79,80898.6,0.0,0.93761,6e-05,6.84122]
[1778423295044,34.8,80898.55,0.0,0.93757,6e-05,6.84449]
[1778423300164,34.8,80898.6,0.0,0.93755,6e-05,6.84608]
[1778423308134,34.81,80898.51,0.0,0.93751,6e-05,6.84949]
[1778423314176,34.81,80898.16,0.0,0.9375,6e-05,6.84896]
[1778423320304,34.82,80898.39,0.0,0.93749,6e-05,6.84989]
[1778423327267,34.82,80898.48,0.0,0.93747,6e-05,6.85192]
[1778423333314,34.83,80898.56,0.0,0.93745,6e-05,6.85362]
[1778423340444,34.83,80899.21,0.0,0.93746,6e-05,6.85258]
[1778423350514,34.84,80901.49,0.0,0.93757,6e-05,6.84379]
[1778423356471,34.85,80901.04,0.0,0.93752,6e-05,6.84817]
[1778423365534,34.85,80900.56,0.0,0.93745,6e-05,6.8537]
[1778423370654,34.86,80900.23,0.0,0.93741,6e-05,6.8571]
[1778423380724,34.86,80899.83,0.0,0.93738,6e-05,6.85792]
[1778423387689,34.87,80899.57,0.0,0.93734,6e-05,6.86158]
[1778423392724,34.87,80899.19,0.0,0.9373,6e-05,6.86521]
[1778423397759,34.88,80899.94,0.0,0.93733,6e-05,6.86281]
[1778423402796,34.88,80903.97,0.0,0.93756,6e-05,6.84294]
[1778423406823,34.88,80906.77,0.0,0.93773,6e-05,6.8292]
[1778423411859,34.89,80905.96,0.0,0.93765,6e-05,6.8355]
[1778423416894,34.89,80904.97,0.0,0.93757,6e-05,6.84292]
[1778423418909,34.89,80895.84,0.0,0.93698,6e-05,6.89241]
[1778423423944,34.9,80899.43,0.0,0.93718,6e-05,6.87532]
[1778423431077,34.9,80899.77,0.0,0.9372,6e-05,6.87188]
[1778423439049,34.91,80899.55,0.0,0.93715,6e-05,6.87636]
[1778423444086,34.92,80898.08,0.0,0.93703,6e-05,6.88623]
[1778423449120,34.92,80898.24,0.0,0.93702,6e-05,6.88737]
[1778423456169,34.93,80898.72,0.0,0.93702,6e-05,6.88759]
[1778423461288,34.93,80898.69,0.0,0.93699,6e-05,6.89011]
[1778423469260,34.94,80898.79,0.0,0.93696,6e-05,6.89277]
[1778423474295,34.94,80900.77,0.0,0.93706,6e-05,6.88428]
[1778423479333,34.95,80901.35,0.0,0.93708,6e-05,6.88292]
[1778423484367,34.95,80901.39,0.0,0.93705,6e-05,6.88527]
[1778423491499,34.96,80901.08,0.0,0.93703,6e-05,6.88524]
[1778423501568,34.97,80900.66,0.0,0.93696,6e-05,6.89151]
[1778423507528,34.97,80901.16,0.0,0.93696,6e-05,6.89121]
[1778423516591,34.98,80901.56,0.0,0.93695,6e-05,6.89262]
[1778423521708,34.98,80900.48,0.0,0.93686,6e-05,6.90029]
[1778423531777,34.99,80900.01,0.0,0.93678,6e-05,6.90646]
[1778423536731,35.0,80907.14,0.0,0.93721,6e-05,6.87032]
[1778423537737,35.0,80911.81,0.0,0.93751,6e-05,6.84585]
[1778423539752,35.0,80915.56,0.0,0.93773,6e-05,6.82674]
[1778423545794,35.0,80918.27,0.0,0.93787,6e-05,6.81489]
[1778423551922,35.01,80918.07,0.0,0.93787,6e-05,6.81391]
[1778423557878,35.02,80917.87,0.0,0.93783,6e-05,6.81745]
[1778423559892,35.02,80923.36,0.0,0.93816,6e-05,6.78929]
[1778423565934,35.02,80923.13,0.0,0.93812,6e-05,6.79298]
[1778423570969,35.03,80925.36,0.0,0.93824,6e-05,6.78285]
[1778423572066,35.03,80933.19,0.0,0.93872,6e-05,6.74196]
[1778423582046,35.04,80935.06,0.0,0.93879,6e-05,6.73613]
[1778423587081,35.04,80936.73,0.0,0.93887,6e-05,6.72932]
[1778423592116,35.04,80936.99,0.0,0.93887,6e-05,6.72988]
[1778423597155,35.05,80938.16,0.0,0.93892,6e-05,6.72564]
[1778423598161,35.05,80946.76,0.0,0.93944,6e-05,6.68101]
[1778423599167,35.05,80958.88,0.0,0.94018,6e-05,6.61832]
[1778423600175,35.05,80959.69,0.0,0.94022,6e-05,6.61466]
[1778423606219,35.05,80959.35,0.0,0.94021,6e-05,6.61565]
[1778423612349,35.05,80959.53,0.0,0.94025,6e-05,6.61116]
[1778423622419,35.06,80960.33,0.0,0.94025,6e-05,6.61064]
[1778423629383,35.07,80961.26,0.0,0.94028,6e-05,6.60844]
[1778423637434,35.07,80961.24,0.0,0.94024,6e-05,6.61157]
[1778423639447,35.08,80954.44,0.0,0.93982,6e-05,6.64783]
[1778423644483,35.08,80951.83,0.0,0.93964,6e-05,6.66355]
[1778423650525,35.09,80952.37,0.0,0.93964,6e-05,6.66329]
[1778423655560,35.09,80950.69,0.0,0.93951,6e-05,6.67415]
[1778423661602,35.1,80951.97,0.0,0.93956,6e-05,6.66985]
[1778423668650,35.1,80947.81,0.0,0.93928,6e-05,6.69416]
[1778423673686,35.11,80947.34,0.0,0.93926,6e-05,6.69389]
[1778423682842,35.11,80945.93,0.0,0.93914,6e-05,6.70438]
[1778423689800,35.12,80944.47,0.0,0.93902,6e-05,6.71432]
[1778423701879,35.13,80941.96,0.0,0.93883,6e-05,6.7311]
[1778423713053,35.13,80940.06,0.0,0.93867,6e-05,6.7443]
[1778423719003,35.14,80938.51,0.0,0.93855,6e-05,6.75418]
[1778423725049,35.14,80938.34,0.0,0.93852,6e-05,6.75678]
[1778423729077,35.14,80943.55,0.0,0.93883,6e-05,6.73075]
[1778423737133,35.15,80946.16,0.0,0.939,6e-05,6.71532]
[1778423743175,35.15,80947.8,0.0,0.93907,6e-05,6.70888]
[1778423748210,35.16,80947.73,0.0,0.93905,6e-05,6.71104]
[1778423753334,35.16,80944.85,0.0,0.93885,6e-05,6.72787]
[1778423759287,35.17,80945.81,0.0,0.93889,6e-05,6.72483]
[1778423764322,35.17,80941.94,0.0,0.93863,6e-05,6.74661]
[1778423773478,35.18,80940.43,0.0,0.93851,6e-05,6.75707]
[1778423781440,35.18,80938.84,0.0,0.93838,6e-05,6.76762]
[1778423786476,35.18,80939.1,0.0,0.93838,6e-05,6.76757]
[1778423793618,35.19,80936.81,0.0,0.93825,6e-05,6.77706]
[1778423800571,35.19,80936.81,0.0,0.93823,6e-05,6.77879]
[1778423803688,35.19,80931.07,0.0,0.93787,6e-05,6.80967]
[1778423809637,35.2,80928.9,0.0,0.93772,6e-05,6.82238]
[1778423814672,35.2,80924.2,0.0,0.93741,6e-05,6.84808]
[1778423819707,35.2,80924.48,0.0,0.93742,6e-05,6.84741]
[1778423824741,35.2,80924.49,0.0,0.93741,6e-05,6.84814]
[1778423829776,35.2,80924.2,0.0,0.93738,6e-05,6.85043]
[1778423831791,35.2,80914.52,0.0,0.93677,6e-05,6.90183]
[1778423836826,35.2,80915.84,0.0,0.93685,6e-05,6.89519]
[1778423841861,35.21,80916.43,0.0,0.93688,6e-05,6.8924]
[1778423846896,35.21,80920.79,0.0,0.93715,6e-05,6.86975]
[1778423851931,35.21,80920.97,0.0,0.9372,6e-05,6.86476]
[1778423856968,35.21,80919.29,0.0,0.93708,6e-05,6.87414]
[1778423864109,35.21,80920.93,0.0,0.93718,6e-05,6.86618]
[1778423871064,35.21,80920.93,0.0,0.93717,6e-05,6.86693]
[1778423880132,35.21,80923.77,0.0,0.93734,6e-05,6.85296]
[1778423888187,35.22,80922.63,0.0,0.93725,6e-05,6.8599]
[1778423894229,35.22,80923.32,0.0,0.93729,6e-05,6.85693]
[1778423901278,35.22,80924.11,0.0,0.93733,6e-05,6.85358]
[1778423914370,35.22,80923.52,0.0,0.93732,6e-05,6.85327]
[1778423921418,35.22,80924.56,0.0,0.93737,6e-05,6.84846]
[1778423926454,35.22,80923.77,0.0,0.93732,6e-05,6.85311]
[1778423932496,35.23,80923.87,0.0,0.93732,6e-05,6.85313]
[1778423934599,35.23,80929.29,0.0,0.93766,6e-05,6.82474]
[1778423937530,35.23,80934.56,0.0,0.93798,6e-05,6.79742]
[1778423942565,35.23,80931.87,0.0,0.9378,6e-05,6.81238]
[1778423947600,35.23,80930.46,0.0,0.93771,6e-05,6.8206]
[1778423952635,35.23,80930.93,0.0,0.93773,6e-05,6.81893]
[1778423959684,35.24,80932.01,0.0,0.93778,6e-05,6.81442]
[1778423964719,35.24,80931.95,0.0,0.93777,6e-05,6.81573]
[1778423970761,35.24,80931.95,0.0,0.93775,6e-05,6.8167]
[1778423978817,35.24,80931.93,0.0,0.93778,6e-05,6.81354]
[1778423984860,35.24,80931.91,0.0,0.93776,6e-05,6.8146]
[1778423994931,35.25,80932.68,0.0,0.93779,6e-05,6.81215]
[1778424005089,35.25,80932.93,0.0,0.93779,6e-05,6.81233]
[1778424015070,35.25,80932.77,0.0,0.93776,6e-05,6.81469]
[1778424023127,35.26,80931.73,0.0,0.93768,6e-05,6.82128]
[1778424032189,35.26,80932.0,0.0,0.93772,6e-05,6.81652]
[1778424035301,35.26,80940.02,0.0,0.93822,6e-05,6.77487]
[1778424041253,35.26,80939.03,0.0,0.93814,6e-05,6.78128]
[1778424043268,35.26,80946.59,0.0,0.93861,6e-05,6.74199]
[1778424044275,35.26,80954.83,0.0,0.93912,6e-05,6.69903]
[1778424045372,35.27,80959.88,0.0,0.93942,6e-05,6.67309]
[1778424051323,35.27,80953.37,0.0,0.939,6e-05,6.70878]
[1778424055442,35.27,80943.02,0.0,0.93835,6e-05,6.7639]
[1778424057365,35.27,80940.74,0.0,0.9382,6e-05,6.77657]
[1778424063407,35.28,80939.14,0.0,0.93809,6e-05,6.78589]
[1778424069449,35.28,80940.0,0.0,0.93813,6e-05,6.78284]
[1778424074484,35.28,80939.3,0.0,0.93807,6e-05,6.78726]
[1778424079526,35.28,80933.89,0.0,0.93772,6e-05,6.81668]
[1778424081535,35.28,80922.69,0.0,0.93701,6e-05,6.87641]
[1778424082542,35.28,80921.05,0.0,0.93691,6e-05,6.88536]
[1778424088584,35.29,80917.91,0.0,0.93669,6e-05,6.90354]
[1778424093619,35.29,80919.95,0.0,0.93684,6e-05,6.88939]
[1778424098655,35.29,80924.67,0.0,0.93712,6e-05,6.86579]
[1778424105703,35.3,80927.21,0.0,0.93726,6e-05,6.85449]
[1778424111748,35.3,80926.29,0.0,0.93718,6e-05,6.86112]
[1778424117790,35.31,80926.27,0.0,0.93716,6e-05,6.86299]
[1778424120811,35.31,80921.14,0.0,0.93682,6e-05,6.89093]
[1778424125941,35.31,80924.05,0.0,0.93699,6e-05,6.87685]
[1778424132895,35.32,80922.78,0.0,0.93689,6e-05,6.8854]
[1778424137930,35.32,80921.58,0.0,0.9368,6e-05,6.893]
[1778424142964,35.32,80922.56,0.0,0.93685,6e-05,6.88916]
[1778424147999,35.32,80922.15,0.0,0.9368,6e-05,6.89268]
[1778424150014,35.33,80916.55,0.0,0.93644,6e-05,6.92282]
[1778424152028,35.33,80916.47,0.0,0.93647,6e-05,6.91906]
[1778424156056,35.33,80909.82,0.0,0.93604,6e-05,6.95515]
[1778424161092,35.33,80909.68,0.0,0.93602,6e-05,6.95684]
[1778424166221,35.33,80907.37,0.0,0.93586,6e-05,6.97028]
[1778424174182,35.34,80906.46,0.0,0.93578,6e-05,6.97671]
[1778424181231,35.34,80906.3,0.0,0.93575,6e-05,6.97905]
[1778424186267,35.34,80908.15,0.0,0.93586,6e-05,6.97033]
[1778424191301,35.34,80907.73,0.0,0.93582,6e-05,6.97377]
[1778424196431,35.35,80907.62,0.0,0.93579,6e-05,6.97562]
[1778424202378,35.35,80907.43,0.0,0.93576,6e-05,6.97814]
[1778424208420,35.35,80908.26,0.0,0.9358,6e-05,6.97526]
[1778424214461,35.36,80905.11,0.0,0.93562,6e-05,6.98889]
[1778424219497,35.36,80900.95,0.0,0.93534,6e-05,7.01214]
[1778424224532,35.36,80901.45,0.0,0.93536,6e-05,7.01052]
[1778424229569,35.37,80898.72,0.0,0.93517,6e-05,7.02616]
[1778424231582,35.37,80893.21,0.0,0.9348,6e-05,7.0565]
[1778424234603,35.37,80890.09,0.0,0.93458,6e-05,7.07519]
[1778424239638,35.38,80888.09,0.0,0.93441,7e-05,7.089]
[1778424244676,35.38,80889.62,0.0,0.93447,6e-05,7.08377]
[1778424250727,35.39,80891.54,0.0,0.93455,6e-05,7.07701]
[1778424255762,35.4,80890.6,0.0,0.93446,6e-05,7.08496]
[1778424260800,35.41,80880.86,0.0,0.93379,7e-05,7.13999]
[1778424261807,35.41,80878.81,0.0,0.93366,7e-05,7.15095]
[1778424266928,35.41,80878.78,0.0,0.93365,7e-05,7.15183]
[1778424274900,35.41,80878.78,0.0,0.93366,7e-05,7.14956]
[1778424278928,35.41,80885.34,0.0,0.93407,7e-05,7.11538]
[1778424280942,35.42,80887.44,0.0,0.9342,7e-05,7.10474]
[1778424285977,35.42,80889.79,0.0,0.93434,7e-05,7.09373]
[1778424295040,35.43,80889.9,0.0,0.93431,7e-05,7.09598]
[1778424301082,35.43,80888.92,0.0,0.93422,7e-05,7.10298]
[1778424306117,35.43,80890.48,0.0,0.93431,6e-05,7.09604]
[1778424314173,35.44,80890.76,0.0,0.9343,6e-05,7.09684]
[1778424321222,35.45,80890.13,0.0,0.9342,7e-05,7.10493]
[1778424326257,35.46,80890.7,0.0,0.9342,7e-05,7.10553]
[1778424327356,35.46,80897.79,0.0,0.93464,6e-05,7.0691]
[1778424335323,35.47,80899.13,0.0,0.93473,6e-05,7.05993]
[1778424342369,35.47,80899.52,0.0,0.93473,6e-05,7.06016]
[1778424347497,35.47,80901.28,0.0,0.93482,6e-05,7.05244]
[1778424355460,35.48,80901.28,0.0,0.93479,6e-05,7.05509]
[1778424360494,35.48,80896.66,0.0,0.93447,6e-05,7.08136]
[1778424361501,35.48,80891.64,0.0,0.93414,7e-05,7.10849]
[1778424367637,35.49,80891.28,0.0,0.9341,7e-05,7.11186]
[1778424373586,35.49,80888.7,0.0,0.93392,7e-05,7.12715]
[1778424379628,35.5,80886.52,0.0,0.93376,7e-05,7.14062]
[1778424384663,35.5,80884.59,0.0,0.93362,7e-05,7.152]
[1778424389698,35.5,80883.8,0.0,0.93355,7e-05,7.15724]
[1778424394733,35.5,80883.65,0.0,0.93357,7e-05,7.15437]
[1778424405813,35.51,80883.35,0.0,0.93352,7e-05,7.15814]
[1778424410846,35.51,80881.5,0.0,0.93339,7e-05,7.16948]
[1778424413869,35.51,80876.49,0.0,0.93303,7e-05,7.1983]
[1778424416888,35.52,80870.47,0.0,0.93262,7e-05,7.23254]
[1778424419909,35.54,80862.51,0.0,0.93195,7e-05,7.28693]
[1778424424945,35.56,80859.25,0.0,0.93165,7e-05,7.31132]
[1778424426959,35.56,80851.21,0.0,0.9311,7e-05,7.35592]
[1778424428061,35.56,80848.85,0.0,0.93094,7e-05,7.36917]
[1778424432004,35.57,80837.01,0.0,0.93011,7e-05,7.43565]
[1778424433008,35.57,80826.83,0.0,0.92942,7e-05,7.4915]
[1778424434017,35.57,80824.89,0.0,0.92928,7e-05,7.50237]
[1778424439054,35.57,80818.57,0.0,0.92884,7e-05,7.53811]
[1778424443081,35.57,80812.21,0.0,0.92839,7e-05,7.57382]
[1778424444089,35.57,80809.37,0.0,0.92819,7e-05,7.58962]
[1778424447110,35.57,80816.95,0.0,0.92872,7e-05,7.54797]
[1778424450132,35.57,80821.36,0.0,0.92901,7e-05,7.5241]
[1778424455166,35.57,80832.46,0.0,0.9298,7e-05,7.45926]
[1778424456173,35.57,80832.88,0.0,0.92983,7e-05,7.45723]
[1778424461211,35.58,80828.34,0.0,0.9295,7e-05,7.48336]
[1778424468343,35.58,80827.32,0.0,0.92941,7e-05,7.49059]
[1778424474305,35.58,80826.24,0.0,0.92932,7e-05,7.4979]
[1778424479341,35.59,80820.53,0.0,0.92892,7e-05,7.53039]
[1778424482361,35.59,80817.42,0.0,0.9287,7e-05,7.54802]
[1778424487396,35.59,80817.23,0.0,0.92867,7e-05,7.54976]
[1778424492431,35.59,80816.38,0.0,0.92861,7e-05,7.55514]
[1778424497466,35.59,80812.66,0.0,0.92834,7e-05,7.57623]
[1778424502501,35.59,80810.24,0.0,0.92817,7e-05,7.59045]
[1778424507536,35.59,80812.1,0.0,0.92828,7e-05,7.5809]
[1778424508632,35.59,80820.55,0.0,0.92886,7e-05,7.53461]
[1778424514584,35.6,80823.48,0.0,0.92909,7e-05,7.51465]
[1778424519620,35.6,80822.6,0.0,0.92903,7e-05,7.52012]
[1778424524656,35.6,80824.26,0.0,0.92913,7e-05,7.51152]
[1778424529690,35.6,80827.47,0.0,0.92935,7e-05,7.49452]
[1778424532710,35.6,80831.81,0.0,0.92964,7e-05,7.47121]
[1778424538844,35.6,80833.94,0.0,0.92977,7e-05,7.46074]
[1778424544796,35.61,80828.63,0.0,0.92939,7e-05,7.49104]
[1778424549832,35.61,80827.22,0.0,0.92928,7e-05,7.49966]
[1778424554867,35.61,80825.53,0.0,0.92916,7e-05,7.50979]
[1778424559902,35.61,80821.98,0.0,0.9289,7e-05,7.53017]
[1778424564936,35.61,80821.0,0.0,0.92883,7e-05,7.5363]
[1778424569972,35.62,80820.95,0.0,0.92881,7e-05,7.53721]
[1778424576015,35.62,80820.66,0.0,0.92883,7e-05,7.53476]
[1778424581060,35.62,80817.21,0.0,0.92858,7e-05,7.55436]
[1778424583063,35.62,80811.29,0.0,0.92817,7e-05,7.58718]
[1778424589110,35.62,80815.74,0.0,0.92847,7e-05,7.56301]
[1778424594142,35.62,80814.14,0.0,0.92836,7e-05,7.57221]
[1778424599264,35.62,80813.27,0.0,0.92829,7e-05,7.57738]
[1778424605217,35.62,80817.12,0.0,0.92855,7e-05,7.55663]
[1778424613274,35.62,80818.68,0.0,0.92865,7e-05,7.54879]
[1778424614282,35.63,80828.26,0.0,0.92931,7e-05,7.49616]
[1778424615288,35.63,80831.16,0.0,0.9295,7e-05,7.48042]
[1778424617305,35.63,80823.73,0.0,0.92899,7e-05,7.52162]
[1778424619404,35.63,80820.6,0.0,0.92877,7e-05,7.53911]
[1778424625358,35.63,80819.6,0.0,0.92869,7e-05,7.54531]
[1778424629474,35.63,80825.59,0.0,0.9291,7e-05,7.5128]
[1778424631400,35.63,80833.25,0.0,0.92966,7e-05,7.4663]
[1778424632407,35.63,80833.8,0.0,0.9297,7e-05,7.46354]
[1778424637457,35.63,80836.33,0.0,0.92985,7e-05,7.45105]
[1778424639546,35.64,80847.35,0.0,0.93059,7e-05,7.39145]
[1778424640469,35.64,80847.35,0.0,0.93059,7e-05,7.39182]
[1778424643495,35.64,80853.47,0.0,0.93099,7e-05,7.35965]
[1778424645504,35.64,80866.36,0.0,0.93184,7e-05,7.29063]
[1778424646512,35.64,80871.88,0.0,0.9322,7e-05,7.26093]
[1778424649531,35.64,80879.9,0.0,0.93273,7e-05,7.21819]
[1778424650543,35.64,80881.91,0.0,0.93286,7e-05,7.2076]
[1778424652554,35.64,80890.24,0.0,0.9334,7e-05,7.16367]
[1778424653561,35.64,80896.82,0.0,0.93383,7e-05,7.12831]
[1778424654568,35.64,80903.0,0.0,0.93423,6e-05,7.09524]
[1778424655575,35.64,80909.88,0.0,0.93467,6e-05,7.05858]
[1778424656585,35.64,80909.05,0.0,0.93462,6e-05,7.06298]
[1778424660610,35.64,80896.39,0.0,0.9338,7e-05,7.13027]
[1778424661620,35.64,80894.54,0.0,0.93368,7e-05,7.14003]
[1778424666653,35.64,80892.78,0.0,0.93358,7e-05,7.14871]
[1778424667661,35.64,80887.16,0.0,0.93321,7e-05,7.17865]
[1778424668667,35.64,80886.79,0.0,0.93318,7e-05,7.1813]
[1778424673702,35.65,80885.68,0.0,0.93306,7e-05,7.19113]
[1778424678741,35.66,80884.3,0.0,0.93293,7e-05,7.20166]
[1778424684780,35.67,80883.24,0.0,0.93282,7e-05,7.211]
[1778424687800,35.67,80889.46,0.0,0.93321,7e-05,7.17899]
[1778424692838,35.67,80891.73,0.0,0.93338,7e-05,7.16362]
[1778424695858,35.67,80898.81,0.0,0.93385,6e-05,7.12526]
[1778424700894,35.67,80901.77,0.0,0.93405,6e-05,7.10887]
[1778424702906,35.67,80915.28,0.0,0.93492,6e-05,7.03689]
[1778424704920,35.67,80915.83,0.0,0.93496,6e-05,7.034]
[1778424709955,35.67,80919.18,0.0,0.93517,6e-05,7.01637]
[1778424710963,35.67,80925.49,0.0,0.93557,6e-05,6.98307]
[1778424711969,35.67,80925.66,0.0,0.93558,6e-05,6.98224]
[1778424717004,35.67,80920.7,0.0,0.93526,6e-05,7.00872]
[1778424722039,35.67,80918.82,0.0,0.93514,6e-05,7.01882]
[1778424724053,35.67,80912.07,0.0,0.93471,6e-05,7.05463]
[1778424729088,35.67,80907.98,0.0,0.93444,6e-05,7.07625]
[1778424734123,35.67,80905.26,0.0,0.93427,6e-05,7.09053]
[1778424739159,35.67,80902.54,0.0,0.9341,6e-05,7.10471]
[1778424745201,35.67,80901.93,0.0,0.93406,6e-05,7.10747]
[1778424750325,35.67,80900.47,0.0,0.93398,6e-05,7.11478]
[1778424755270,35.67,80905.7,0.0,0.93436,6e-05,7.08182]
[1778424758292,35.67,80907.19,0.0,0.93446,6e-05,7.07379]
[1778424763326,35.67,80906.38,0.0,0.93441,6e-05,7.07791]
[1778424767355,35.67,80914.16,0.0,0.93491,6e-05,7.03651]
[1778424769369,35.67,80921.67,0.0,0.93539,6e-05,6.99684]
[1778424774403,35.67,80921.81,0.0,0.93539,6e-05,6.99647]
[1778424779438,35.67,80921.72,0.0,0.93538,6e-05,6.99728]
[1778424784476,35.67,80918.56,0.0,0.93518,6e-05,7.01427]
[1778424789509,35.67,80920.46,0.0,0.9353,6e-05,7.00443]
[1778424794544,35.67,80921.15,0.0,0.93534,6e-05,7.00101]
[1778424798572,35.67,80930.16,0.0,0.93591,6e-05,6.9537]
[1778424800762,35.67,80955.0,0.0,0.93747,6e-05,6.82388]
[1778424801595,35.67,80955.0,0.0,0.93746,6e-05,6.82428]
[1778424802602,35.67,80961.75,0.0,0.93788,6e-05,6.78919]
[1778424803609,35.67,80963.04,0.0,0.93795,6e-05,6.78321]
[1778424808644,35.68,80963.29,0.0,0.93795,6e-05,6.78336]
[1778424810753,35.68,80970.96,0.0,0.93841,6e-05,6.74437]
[1778424813680,35.7,80976.39,0.0,0.93867,6e-05,6.72159]
[1778424818715,35.71,80977.13,0.0,0.93864,6e-05,6.72378]
[1778424823750,35.72,80973.77,0.0,0.93841,6e-05,6.74346]
[1778424826771,35.72,80969.09,0.0,0.93811,6e-05,6.76893]
[1778424831806,35.73,80969.02,0.0,0.93808,6e-05,6.77132]
[1778424836841,35.73,80967.71,0.0,0.93798,6e-05,6.78013]
[1778424842883,35.74,80967.09,0.0,0.93791,6e-05,6.78614]
[1778424848926,35.74,80967.01,0.0,0.93788,6e-05,6.78857]
[1778424853960,35.75,80967.43,0.0,0.93787,6e-05,6.78886]
[1778424858996,35.75,80981.29,0.0,0.9387,6e-05,6.71937]
[1778424860003,35.75,80987.55,0.0,0.93908,6e-05,6.68718]
[1778424861012,35.75,80987.32,0.0,0.93906,6e-05,6.6889]
[1778424862018,35.75,80987.09,0.0,0.93905,6e-05,6.69016]
[1778424867054,35.76,80987.39,0.0,0.93903,6e-05,6.69146]
[1778424869067,35.76,80979.26,0.0,0.93852,6e-05,6.7349]
[1778424874100,35.77,80980.53,0.0,0.93861,6e-05,6.72571]
[1778424881252,35.78,80980.01,0.0,0.93853,6e-05,6.73218]
[1778424887191,35.78,80980.44,0.0,0.93853,6e-05,6.73278]
[1778424892227,35.79,80976.47,0.0,0.93826,6e-05,6.75542]
[1778424897261,35.79,80976.15,0.0,0.93821,6e-05,6.7592]
[1778424901290,35.8,80969.24,0.0,0.93777,6e-05,6.79658]
[1778424903304,35.8,80965.92,0.0,0.93755,6e-05,6.81451]
[1778424908441,35.8,80965.65,0.0,0.93752,6e-05,6.81768]
[1778424914382,35.81,80970.49,0.0,0.93779,6e-05,6.79478]
[1778424919417,35.81,80968.74,0.0,0.93766,6e-05,6.80582]
[1778424922439,35.81,80961.47,0.0,0.9372,6e-05,6.84467]
[1778424928480,35.82,80961.65,0.0,0.93718,6e-05,6.84571]
[1778424930595,35.82,80956.24,0.0,0.93684,6e-05,6.87479]
[1778424936537,35.82,80955.26,0.0,0.9368,6e-05,6.87657]
[1778424938551,35.82,80946.66,0.0,0.93625,6e-05,6.92189]
[1778424940667,35.82,80947.05,0.0,0.93627,6e-05,6.92016]
[1778424944594,35.83,80954.07,0.0,0.93671,6e-05,6.88413]
[1778424946611,35.83,80957.68,0.0,0.93693,6e-05,6.86573]
[1778424951643,35.83,80958.76,0.0,0.93698,6e-05,6.86117]
[1778424958691,35.83,80958.85,0.0,0.93697,6e-05,6.86211]
[1778424963726,35.83,80957.64,0.0,0.93688,6e-05,6.86931]
[1778424968761,35.84,80958.23,0.0,0.93691,6e-05,6.86708]
[1778424975810,35.84,80959.04,0.0,0.93695,6e-05,6.86402]
[1778424977824,35.84,80952.43,0.0,0.93653,6e-05,6.89877]
[1778424978832,35.84,80950.2,0.0,0.93639,6e-05,6.9105]
[1778424981852,35.84,80945.05,0.0,0.93606,6e-05,6.93762]
[1778424987895,35.84,80940.12,0.0,0.93573,6e-05,6.9652]
[1778424991922,35.84,80945.69,0.0,0.93612,6e-05,6.93146]
[1778424996957,35.85,80948.93,0.0,0.93632,6e-05,6.91486]
[1778424997964,35.85,80943.42,0.0,0.93597,6e-05,6.94374]
[1778425000985,35.85,80940.92,0.0,0.93581,6e-05,6.95716]
[1778425006025,35.85,80937.3,0.0,0.93557,6e-05,6.97748]
[1778425011060,35.85,80935.97,0.0,0.93548,6e-05,6.98494]
[1778425021230,35.86,80933.77,0.0,0.93531,6e-05,6.99904]
[1778425025157,35.86,80938.9,0.0,0.93562,6e-05,6.97323]
[1778425029186,35.86,80941.09,0.0,0.93574,6e-05,6.96309]
[1778425035228,35.87,80943.25,0.0,0.93585,6e-05,6.95386]
[1778425036259,35.87,80948.35,0.0,0.93617,6e-05,6.92753]
[1778425041371,35.87,80952.96,0.0,0.93644,6e-05,6.90555]
[1778425047330,35.88,80957.84,0.0,0.93672,6e-05,6.88228]
[1778425052376,35.88,80960.3,0.0,0.93689,6e-05,6.8667]
[1778425057403,35.89,80960.33,0.0,0.93687,6e-05,6.86838]
[1778425061513,35.89,80950.75,0.0,0.93625,6e-05,6.91967]
[1778425063446,35.89,80948.94,0.0,0.93613,6e-05,6.92972]
[1778425071581,35.89,80947.88,0.0,0.93604,6e-05,6.93722]
[1778425079557,35.9,80949.65,0.0,0.93613,6e-05,6.92984]
[1778425087615,35.9,80950.54,0.0,0.93616,6e-05,6.92696]
[1778425092648,35.9,80951.7,0.0,0.93622,6e-05,6.92195]
[1778425101791,35.91,80951.97,0.0,0.93622,6e-05,6.92238]
[1778425107754,35.91,80953.78,0.0,0.93632,6e-05,6.91422]
[1778425115812,35.92,80954.34,0.0,0.93637,6e-05,6.90851]
[1778425120848,35.92,80954.95,0.0,0.93639,6e-05,6.90651]
[1778425126889,35.92,80954.72,0.0,0.93636,6e-05,6.90914]
[1778425132004,35.92,80953.1,0.0,0.93625,6e-05,6.91878]
[1778425137990,35.93,80949.92,0.0,0.93603,6e-05,6.93679]
[1778425143024,35.93,80948.26,0.0,0.93591,6e-05,6.94664]
[1778425150073,35.93,80948.04,0.0,0.93588,6e-05,6.94946]
[1778425155109,35.94,80946.01,0.0,0.93573,6e-05,6.96154]
[1778425160144,35.94,80945.63,0.0,0.93569,6e-05,6.96491]
[1778425165179,35.94,80941.01,0.0,0.93539,6e-05,6.99019]
[1778425170213,35.95,80938.88,0.0,0.93524,6e-05,7.00263]
[1778425175249,35.95,80946.13,0.0,0.93572,6e-05,6.9613]
[1778425177262,35.95,80952.06,0.0,0.93608,6e-05,6.93095]
[1778425179276,35.95,80957.93,0.0,0.93644,6e-05,6.90108]
[1778425184312,35.96,80961.02,0.0,0.93662,6e-05,6.88683]
[1778425189347,35.96,80964.91,0.0,0.93684,6e-05,6.86842]
[1778425194382,35.96,80967.02,0.0,0.93696,6e-05,6.85842]
[1778425198410,35.96,80979.05,0.0,0.9377,6e-05,6.79655]
[1778425199417,35.96,80985.59,0.0,0.9381,6e-05,6.76313]
[1778425201431,35.96,80987.23,0.0,0.93819,6e-05,6.75519]
[1778425206466,35.97,80980.46,0.0,0.93776,6e-05,6.79126]
[1778425211500,35.97,80977.54,0.0,0.93757,6e-05,6.80751]
[1778425216537,35.97,80975.06,0.0,0.9374,6e-05,6.82145]
[1778425221572,35.98,80973.11,0.0,0.93727,6e-05,6.83269]
[1778425226607,35.98,80970.96,0.0,0.93712,6e-05,6.84496]
[1778425230635,35.98,80964.96,0.0,0.93673,6e-05,6.87715]
[1778425235670,35.98,80963.99,0.0,0.9367,6e-05,6.87834]
[1778425242783,35.99,80962.88,0.0,0.93662,6e-05,6.88546]
[1778425252854,35.99,80962.55,0.0,0.93657,6e-05,6.88917]
[1778425260846,35.99,80963.45,0.0,0.93661,6e-05,6.8862]
[1778425266888,36.0,80963.05,0.0,0.93657,6e-05,6.8896]
[1778425271924,36.0,80963.52,0.0,0.93658,6e-05,6.88848]
[1778425272998,36.0,80969.05,0.0,0.93693,6e-05,6.85981]
[1778425274944,36.0,80969.07,0.0,0.93692,6e-05,6.86051]
[1778425279979,36.0,80972.84,0.0,0.93714,6e-05,6.84221]
[1778425285018,36.01,80973.19,0.0,0.93714,6e-05,6.84192]
[1778425290054,36.01,80973.93,0.0,0.93717,6e-05,6.8396]
[1778425295088,36.01,80972.58,0.0,0.93711,6e-05,6.84341]
[1778425299116,36.02,80967.29,0.0,0.93676,6e-05,6.87191]
[1778425304153,36.02,80966.66,0.0,0.93671,6e-05,6.87637]
[1778425313281,36.02,80965.22,0.0,0.9366,6e-05,6.88588]
[1778425319258,36.03,80963.92,0.0,0.9365,6e-05,6.89398]
[1778425321272,36.03,80970.07,0.0,0.93688,6e-05,6.86253]
[1778425322280,36.03,80970.29,0.0,0.93689,6e-05,6.86166]
[1778425324302,36.03,80998.61,0.0,0.93863,6e-05,6.71627]
[1778425325309,36.03,81016.17,0.0,0.93969,6e-05,6.62687]
[1778425330343,36.02,81014.84,0.0,0.93963,6e-05,6.63132]
[1778425335378,36.02,81015.84,0.0,0.93972,6e-05,6.62389]
[1778425337397,36.02,81023.01,0.0,0.94016,6e-05,6.58671]
[1778425340421,36.01,81029.09,0.0,0.94053,6e-05,6.55488]
[1778425343445,36.02,81019.69,0.0,0.93996,6e-05,6.60363]
[1778425348469,36.02,81026.31,0.0,0.94033,6e-05,6.57253]
[1778425353506,36.03,81024.28,0.0,0.94023,6e-05,6.57915]
[1778425355520,36.03,81023.67,0.0,0.94019,6e-05,6.5825]
[1778425360555,36.03,81019.64,0.0,0.93995,6e-05,6.60337]
[1778425365590,36.03,81025.95,0.0,0.94032,6e-05,6.572]
[1778425367603,36.03,81027.53,0.0,0.94041,6e-05,6.56434]
[1778425372643,36.03,81021.76,0.0,0.94005,6e-05,6.59428]
[1778425373718,36.03,81016.32,0.0,0.93973,6e-05,6.62194]
[1778425376667,36.03,81017.1,0.0,0.93977,6e-05,6.61825]
[1778425379688,36.03,81023.1,0.0,0.94013,6e-05,6.58816]
[1778425382709,36.03,81023.83,0.0,0.94016,6e-05,6.58492]
[1778425387744,36.03,81023.01,0.0,0.94011,6e-05,6.58974]
[1778425393858,36.04,81022.92,0.0,0.94009,6e-05,6.59106]
[1778425399829,36.04,81023.71,0.0,0.94013,6e-05,6.58794]
[1778425404870,36.04,81022.88,0.0,0.94007,6e-05,6.59289]
[1778425406879,36.04,81028.17,0.0,0.94038,6e-05,6.56639]
[1778425408891,36.04,81032.47,0.0,0.94064,6e-05,6.54494]
[1778425410905,36.04,81038.47,0.0,0.94099,6e-05,6.51507]
[1778425413928,36.04,81044.09,0.0,0.94136,6e-05,6.48197]
[1778425418962,36.04,81044.87,0.0,0.94142,6e-05,6.47677]
[1778425419993,36.04,81038.27,0.0,0.94103,6e-05,6.51017]
[1778425420994,36.04,81019.53,0.0,0.93991,6e-05,6.6049]
[1778425421989,36.04,80998.66,0.0,0.93865,6e-05,6.71116]
[1778425422995,36.04,80997.64,0.0,0.93859,6e-05,6.71634]
[1778425428031,36.04,80998.39,0.0,0.93863,6e-05,6.71328]
[1778425433066,36.04,80995.36,0.0,0.93845,6e-05,6.72857]
[1778425436087,36.04,81003.39,0.0,0.93894,6e-05,6.68742]
[1778425437095,36.04,81018.66,0.0,0.93986,6e-05,6.60928]
[1778425438105,36.04,81018.78,0.0,0.93987,6e-05,6.60824]
[1778425441125,36.04,81025.01,0.0,0.94026,6e-05,6.57548]
[1778425443139,36.03,81031.9,0.0,0.94068,6e-05,6.53996]
[1778425444221,36.03,81038.16,0.0,0.94105,6e-05,6.50781]
[1778425446160,36.03,81043.88,0.0,0.94139,6e-05,6.47884]
[1778425451234,36.03,81065.51,0.0,0.94267,6e-05,6.36976]
[1778425452242,36.03,81086.93,0.0,0.94389,6e-05,6.26416]
[1778425453246,36.03,81082.28,0.0,0.94363,6e-05,6.287]
[1778425456267,36.03,81073.39,0.0,0.94312,6e-05,6.33074]
[1778425461302,36.03,81072.08,0.0,0.94305,6e-05,6.33693]
[1778425466361,36.03,81059.06,0.0,0.9423,6e-05,6.40098]
[1778425468364,36.03,81047.68,0.0,0.94165,6e-05,6.45724]
[1778425471385,36.02,81043.96,0.0,0.94148,6e-05,6.47045]
[1778425475412,36.02,81040.1,0.0,0.94126,6e-05,6.48853]
[1778425480448,36.02,81041.38,0.0,0.94136,6e-05,6.48042]
[1778425483469,36.01,81046.56,0.0,0.94167,6e-05,6.45357]
[1778425484517,36.01,81053.21,0.0,0.94206,6e-05,6.42014]
[1778425490517,36.01,81050.08,0.0,0.9419,6e-05,6.4343]
[1778425494546,36.01,81042.3,0.0,0.94145,6e-05,6.47214]
[1778425499585,36.0,81037.65,0.0,0.9412,6e-05,6.49393]
[1778425502604,36.0,81046.63,0.0,0.94174,6e-05,6.44811]
[1778425503611,36.0,81054.38,0.0,0.94219,6e-05,6.40928]
[1778425508646,36.0,81055.96,0.0,0.94229,6e-05,6.40057]
[1778425511667,36.0,81049.34,0.0,0.94191,6e-05,6.43302]
[1778425516702,36.0,81042.06,0.0,0.9415,6e-05,6.46822]
[1778425521738,35.99,81036.52,0.0,0.94119,6e-05,6.49458]
[1778425525778,35.99,81041.29,0.0,0.94148,6e-05,6.46958]
[1778425529808,35.99,81051.76,0.0,0.9421,6e-05,6.41637]
[1778425530815,35.99,81053.53,0.0,0.94221,6e-05,6.4074]
[1778425532829,35.99,81047.86,0.0,0.94192,6e-05,6.4309]
[1778425534843,35.99,81039.56,0.0,0.94144,6e-05,6.47204]
[1778425539880,35.98,81043.29,0.0,0.94167,6e-05,6.45227]
[1778425544914,35.98,81045.14,0.0,0.94179,6e-05,6.44203]
[1778425549950,35.98,81051.71,0.0,0.94218,6e-05,6.40842]
[1778425554985,35.98,81050.04,0.0,0.94209,6e-05,6.41614]
[1778425560030,35.98,81048.41,0.0,0.942,6e-05,6.42353]
[1778425565059,35.98,81050.47,0.0,0.94213,6e-05,6.41251]
[1778425567074,35.97,81059.43,0.0,0.94265,6e-05,6.36771]
[1778425568081,35.97,81061.68,0.0,0.94278,6e-05,6.35649]
[1778425573118,35.97,81056.68,0.0,0.9425,6e-05,6.38081]
[1778425579160,35.97,81056.86,0.0,0.94252,6e-05,6.37926]
[1778425584195,35.97,81054.5,0.0,0.94239,6e-05,6.39032]
[1778425589230,35.97,81051.57,0.0,0.94223,6e-05,6.40413]
[1778425594264,35.97,81050.01,0.0,0.94218,6e-05,6.40664]
[1778425599299,35.96,81044.54,0.0,0.94188,6e-05,6.43313]
[1778425604336,35.96,81044.52,0.0,0.94188,6e-05,6.43231]
[1778425609371,35.96,81044.53,0.0,0.9419,6e-05,6.4314]
[1778425615413,35.96,81043.7,0.0,0.94186,6e-05,6.43449]
[1778425620448,35.96,81040.97,0.0,0.94171,6e-05,6.44726]
[1778425623468,35.96,81046.94,0.0,0.94206,6e-05,6.41692]
[1778425628504,35.95,81053.35,0.0,0.94244,6e-05,6.38432]
[1778425633539,35.95,81055.61,0.0,0.94258,6e-05,6.37258]
[1778425636562,35.95,81048.4,0.0,0.94217,6e-05,6.40807]
[1778425642604,35.95,81047.39,0.0,0.94212,6e-05,6.41212]
[1778425646632,35.95,81040.06,0.0,0.9417,6e-05,6.44805]
[1778425651667,35.95,81039.99,0.0,0.94174,6e-05,6.44281]
[1778425656701,35.94,81037.92,0.0,0.94164,6e-05,6.452]
[1778425661737,35.94,81038.02,0.0,0.94166,6e-05,6.45036]
[1778425666772,35.94,81039.05,0.0,0.94173,6e-05,6.4441]
[1778425672815,35.93,81037.19,0.0,0.94164,6e-05,6.452]
[1778425676843,35.93,81024.73,0.0,0.94092,6e-05,6.51348]
[1778425681880,35.93,81020.26,0.0,0.94067,6e-05,6.53413]
[1778425686913,35.92,81022.84,0.0,0.94085,6e-05,6.51918]
[1778425691949,35.92,81019.65,0.0,0.94068,6e-05,6.53336]
[1778425692957,35.92,81013.88,0.0,0.94034,6e-05,6.56212]
[1778425693962,35.92,81005.77,0.0,0.93986,6e-05,6.6028]
[1778425694969,35.92,81004.33,0.0,0.93978,6e-05,6.60961]
[1778425698997,35.91,80998.04,0.0,0.93943,6e-05,6.63954]
[1778425704032,35.9,80992.82,0.0,0.93914,6e-05,6.66341]
[1778425708059,35.9,80984.64,0.0,0.93867,6e-05,6.703]
[1778425709068,35.9,80980.23,0.0,0.93841,6e-05,6.725]
[1778425713094,35.89,80977.92,0.0,0.93834,6e-05,6.72963]
[1778425718130,35.88,80975.9,0.0,0.93825,6e-05,6.73659]
[1778425720147,35.88,80956.27,0.0,0.93705,6e-05,6.83714]
[1778425721156,35.88,80938.37,0.0,0.93593,6e-05,6.93005]
[1778425722161,35.88,80933.7,0.0,0.93564,6e-05,6.95401]
[1778425726197,35.88,80929.78,0.0,0.93541,6e-05,6.97278]
[1778425727211,35.87,80935.02,0.0,0.93575,6e-05,6.94511]
[1778425729217,35.87,80936.39,0.0,0.93584,6e-05,6.93766]
[1778425732239,35.87,80943.24,0.0,0.93629,6e-05,6.90004]
[1778425737274,35.86,80942.78,0.0,0.9363,6e-05,6.89959]
[1778425741303,35.86,80950.78,0.0,0.93683,6e-05,6.8552]
[1778425746365,35.85,80952.2,0.0,0.93695,6e-05,6.84538]
[1778425751372,35.85,80954.64,0.0,0.93713,6e-05,6.83038]
[1778425756407,35.84,80956.39,0.0,0.93726,6e-05,6.81956]
[1778425758421,35.84,80962.98,0.0,0.93768,6e-05,6.78461]
[1778425761443,35.84,80947.08,0.0,0.9367,6e-05,6.86584]
[1778425764464,35.83,80940.69,0.0,0.93632,6e-05,6.89758]
[1778425768491,35.83,80934.5,0.0,0.93595,6e-05,6.92764]
[1778425769498,35.83,80929.12,0.0,0.93562,6e-05,6.9552]
[1778425774533,35.82,80928.94,0.0,0.93569,6e-05,6.94824]
[1778425776548,35.82,80938.65,0.0,0.93632,6e-05,6.8955]
[1778425781583,35.81,80935.36,0.0,0.93614,6e-05,6.91037]
[1778425786618,35.81,80939.23,0.0,0.93641,6e-05,6.88842]
[1778425792661,35.8,80938.48,0.0,0.93638,6e-05,6.89048]
[1778425797696,35.8,80936.33,0.0,0.93627,6e-05,6.90018]
[1778425802731,35.8,80936.76,0.0,0.93629,6e-05,6.89778]
[1778425807771,35.8,80927.56,0.0,0.9357,6e-05,6.94687]
[1778425812807,35.8,80923.28,0.0,0.93542,6e-05,6.96988]
[1778425817841,35.8,80917.63,0.0,0.93506,6e-05,7.00006]
[1778425824890,35.8,80914.91,0.0,0.93488,6e-05,7.01482]
[1778425829927,35.8,80918.11,0.0,0.93508,6e-05,6.99827]
[1778425830932,35.8,80923.44,0.0,0.93542,6e-05,6.97033]
[1778425831939,35.81,80928.63,0.0,0.93578,6e-05,6.93859]
[1778425835967,35.81,80936.15,0.0,0.93625,6e-05,6.89995]
[1778425844027,35.8,80940.92,0.0,0.93656,6e-05,6.87403]
[1778425849064,35.81,80950.52,0.0,0.93716,6e-05,6.82437]
[1778425854097,35.8,80952.59,0.0,0.9373,6e-05,6.81267]
[1778425859131,35.8,80954.62,0.0,0.93744,6e-05,6.80121]
[1778425865176,35.8,80956.35,0.0,0.93756,6e-05,6.79116]
[1778425870212,35.8,80958.53,0.0,0.9377,6e-05,6.77948]
[1778425875245,35.8,80958.44,0.0,0.9377,6e-05,6.77911]
[1778425881288,35.79,80953.36,0.0,0.9374,6e-05,6.80431]
[1778425882295,35.79,80959.33,0.0,0.93777,6e-05,6.77317]
[1778425883301,35.79,80961.74,0.0,0.93793,6e-05,6.76055]
[1778425887330,35.79,80966.81,0.0,0.93824,6e-05,6.73394]
[1778425892365,35.79,80969.42,0.0,0.93845,6e-05,6.71556]
[1778425896394,35.79,80978.25,0.0,0.93899,6e-05,6.66996]
[1778425901429,35.79,80979.16,0.0,0.93904,6e-05,6.66531]
[1778425906463,35.79,80980.21,0.0,0.93911,6e-05,6.65995]
[1778425911499,35.79,80980.41,0.0,0.93912,6e-05,6.65893]
[1778425916535,35.79,80982.27,0.0,0.93923,6e-05,6.64945]
[1778425921573,35.79,80981.59,0.0,0.93919,6e-05,6.65304]
[1778425926607,35.79,80981.81,0.0,0.9392,6e-05,6.65206]
[1778425932650,35.79,80981.49,0.0,0.93918,6e-05,6.65392]
[1778425937711,35.79,80980.51,0.0,0.93912,6e-05,6.65914]
[1778425941712,35.79,80975.2,0.0,0.93879,6e-05,6.68653]
[1778425947781,35.79,80971.99,0.0,0.9386,6e-05,6.7029]
[1778425952789,35.79,80977.68,0.0,0.93898,6e-05,6.66901]
[1778425957850,35.79,80978.26,0.0,0.93902,6e-05,6.66609]
[1778425964873,35.79,80978.83,0.0,0.93905,6e-05,6.6632]
[1778425969909,35.79,80979.19,0.0,0.93907,6e-05,6.66133]
[1778425974942,35.79,80977.38,0.0,0.93897,6e-05,6.67046]
[1778425979978,35.79,80980.11,0.0,0.93913,6e-05,6.65676]
[1778425982999,35.79,80985.5,0.0,0.93945,6e-05,6.62953]
[1778425988066,35.79,80986.41,0.0,0.9395,6e-05,6.62507]
[1778425993070,35.79,80985.52,0.0,0.93945,6e-05,6.62982]
[1778425998105,35.79,80990.59,0.0,0.93975,6e-05,6.60417]
[1778425999113,35.79,80996.05,0.0,0.94008,6e-05,6.57647]
[1778426004148,35.8,80998.67,0.0,0.94023,6e-05,6.56382]
[1778426010189,35.8,81002.94,0.0,0.94047,6e-05,6.54309]
[1778426015223,35.8,81005.61,0.0,0.94066,6e-05,6.52591]
[1778426020260,35.8,81006.9,0.0,0.94073,6e-05,6.52032]
[1778426026301,35.81,81007.02,0.0,0.94072,6e-05,6.52082]
[1778426031336,35.81,81008.02,0.0,0.94077,6e-05,6.51665]
[1778426036372,35.81,81009.04,0.0,0.94082,6e-05,6.51237]
[1778426041407,35.81,81014.81,0.0,0.94116,6e-05,6.48355]
[1778426043421,35.81,81019.3,0.0,0.94143,6e-05,6.46023]
[1778426048461,35.81,81015.75,0.0,0.94124,6e-05,6.47682]
[1778426053491,35.81,81018.79,0.0,0.94142,6e-05,6.4614]
[1778426058526,35.81,81018.83,0.0,0.94142,6e-05,6.46113]
[1778426063561,35.8,81022.02,0.0,0.94163,6e-05,6.44368]
[1778426068596,35.8,81024.2,0.0,0.94177,6e-05,6.43132]
[1778426074638,35.8,81023.36,0.0,0.94177,6e-05,6.42975]
[1778426079676,35.8,81024.74,0.0,0.94186,6e-05,6.42251]
[1778426084716,35.8,81025.76,0.0,0.94191,6e-05,6.41792]
[1778426086752,35.8,81032.19,0.0,0.94229,6e-05,6.38528]
[1778426092796,35.79,81034.11,0.0,0.94241,6e-05,6.37507]
[1778426097830,35.79,81035.61,0.0,0.94251,6e-05,6.36707]
[1778426100851,35.79,81030.53,0.0,0.94221,6e-05,6.39208]
[1778426106893,35.79,81032.07,0.0,0.94231,6e-05,6.38355]
[1778426108915,35.79,81023.07,0.0,0.94179,6e-05,6.42835]
[1778426113943,35.79,81022.56,0.0,0.94177,6e-05,6.4299]
[1778426118978,35.78,81014.11,0.0,0.94129,6e-05,6.4713]
[1778426120991,35.79,81003.72,0.0,0.94067,6e-05,6.52408]
[1778426121999,35.78,80997.73,0.0,0.94031,6e-05,6.55409]
[1778426124014,35.78,81001.95,0.0,0.94057,6e-05,6.53191]
[1778426125021,35.78,81007.54,0.0,0.94091,6e-05,6.50328]
[1778426131063,35.78,81011.84,0.0,0.94122,6e-05,6.47534]
[1778426136098,35.78,81011.49,0.0,0.94121,6e-05,6.47655]
[1778426141132,35.78,81011.17,0.0,0.94119,6e-05,6.47833]
[1778426146168,35.78,81012.92,0.0,0.94129,6e-05,6.46965]
[1778426152212,35.78,81014.68,0.0,0.94139,6e-05,6.461]
[1778426157248,35.78,81013.08,0.0,0.94129,6e-05,6.46918]
[1778426162282,35.78,81010.84,0.0,0.94116,6e-05,6.48052]
[1778426167317,35.78,81011.84,0.0,0.94122,6e-05,6.47546]
[1778426173360,35.78,81011.88,0.0,0.94122,6e-05,6.47527]
[1778426179402,35.78,81011.02,0.0,0.94117,6e-05,6.47958]
[1778426182426,35.78,81000.73,0.0,0.94056,6e-05,6.53154]
[1778426187460,35.78,80997.5,0.0,0.94037,6e-05,6.54753]
[1778426194510,35.78,80994.89,0.0,0.94026,6e-05,6.55581]
[1778426199544,35.78,80991.84,0.0,0.94008,6e-05,6.57112]
[1778426205588,35.77,80990.95,0.0,0.94003,6e-05,6.57533]
[1778426207607,35.77,80985.1,0.0,0.93968,6e-05,6.60476]
[1778426212635,35.77,80985.02,0.0,0.93967,6e-05,6.60501]
[1778426217678,35.77,80982.58,0.0,0.93953,6e-05,6.61729]
[1778426221702,35.77,80986.37,0.0,0.93976,6e-05,6.59784]
[1778426226736,35.77,80989.64,0.0,0.93996,6e-05,6.58128]
[1778426230764,35.77,80995.21,0.0,0.94029,6e-05,6.55273]
[1778426234795,35.77,80997.22,0.0,0.94042,6e-05,6.54216]
[1778426239827,35.77,80997.7,0.0,0.94045,6e-05,6.53957]
[1778426244861,35.77,80997.5,0.0,0.94043,6e-05,6.54077]
[1778426249912,35.77,80998.58,0.0,0.9405,6e-05,6.5355]
[1778426254943,35.77,80998.29,0.0,0.94051,6e-05,6.53265]
[1778426259979,35.77,80994.29,0.0,0.94027,6e-05,6.55309]
[1778426265015,35.77,80994.15,0.0,0.94026,6e-05,6.55391]
[1778426270057,35.77,80995.78,0.0,0.94036,6e-05,6.54577]
[1778426275083,35.77,80994.72,0.0,0.94029,6e-05,6.55128]
[1778426280117,35.77,80989.79,0.0,0.94,6e-05,6.57625]
[1778426285153,35.77,80989.69,0.0,0.94,6e-05,6.57631]
[1778426290199,35.77,80990.87,0.0,0.94009,6e-05,6.56857]
[1778426295222,35.76,80992.23,0.0,0.94019,6e-05,6.55995]
[1778426300259,35.76,80993.1,0.0,0.94026,6e-05,6.55389]
[1778426305294,35.76,80996.93,0.0,0.94051,6e-05,6.5329]
[1778426310331,35.75,80997.29,0.0,0.94055,6e-05,6.52962]
[1778426315363,35.75,81000.65,0.0,0.9408,6e-05,6.50678]
[1778426320399,35.75,80999.64,0.0,0.94076,6e-05,6.51064]
[1778426326442,35.74,80999.38,0.0,0.94076,6e-05,6.51045]
[1778426332483,35.74,80998.31,0.0,0.94071,6e-05,6.51436]
[1778426340550,35.74,80998.02,0.0,0.94072,6e-05,6.51382]
[1778426345575,35.73,80994.2,0.0,0.9405,6e-05,6.53191]
[1778426347589,35.73,80987.23,0.0,0.94009,6e-05,6.56676]
[1778426352624,35.73,80986.01,0.0,0.94004,6e-05,6.57124]
[1778426354637,35.73,80991.09,0.0,0.94035,6e-05,6.54505]
[1778426356652,35.73,80993.34,0.0,0.94048,6e-05,6.53375]
[1778426361689,35.73,80996.48,0.0,0.94068,6e-05,6.51694]
[1778426366722,35.73,80991.71,0.0,0.9404,6e-05,6.54095]
[1778426371757,35.73,80988.76,0.0,0.94024,6e-05,6.55286]
[1778426376792,35.73,80987.63,0.0,0.94015,6e-05,6.56073]
[1778426381827,35.74,80987.62,0.0,0.94012,6e-05,6.56283]
[1778426386862,35.74,80991.37,0.0,0.94032,6e-05,6.54582]
[1778426391897,35.75,80989.79,0.0,0.9402,6e-05,6.55598]
[1778426396932,35.75,80987.75,0.0,0.94007,6e-05,6.56729]
[1778426401967,35.75,80985.97,0.0,0.93995,6e-05,6.5772]
[1778426407002,35.75,80986.59,0.0,0.93999,6e-05,6.57409]
[1778426412040,35.75,80985.84,0.0,0.93994,6e-05,6.57797]
[1778426417073,35.75,80983.34,0.0,0.93979,6e-05,6.59072]
[1778426424125,35.75,80983.39,0.0,0.9398,6e-05,6.59031]
[1778426431175,35.75,80983.85,0.0,0.93986,6e-05,6.58357]
[1778426436209,35.76,80984.78,0.0,0.9399,6e-05,6.58053]
[1778426441244,35.76,80984.76,0.0,0.93987,6e-05,6.58281]
[1778426446283,35.77,80983.9,0.0,0.93979,6e-05,6.58952]
[1778426451328,35.77,80984.09,0.0,0.93978,6e-05,6.59087]
[1778426458367,35.78,80984.19,0.0,0.93974,6e-05,6.59361]
[1778426463401,35.78,80980.95,0.0,0.93952,6e-05,6.61243]
[1778426468438,35.79,80981.61,0.0,0.93953,6e-05,6.61127]
[1778426476492,35.8,80981.54,0.0,0.93949,6e-05,6.61514]
[1778426481527,35.8,80983.8,0.0,0.9396,6e-05,6.60576]
[1778426486563,35.81,80983.87,0.0,0.93958,6e-05,6.60755]
[1778426491598,35.81,80984.02,0.0,0.9396,6e-05,6.6043]
[1778426496633,35.82,80986.34,0.0,0.93972,6e-05,6.59452]
[1778426501669,35.82,80987.21,0.0,0.93975,6e-05,6.59221]
[1778426506703,35.83,80987.0,0.0,0.93971,6e-05,6.59537]
[1778426511749,35.83,80987.09,0.0,0.93969,6e-05,6.59694]
[1778426516773,35.84,80987.35,0.0,0.93968,6e-05,6.59759]
[1778426521811,35.84,80987.32,0.0,0.93966,6e-05,6.59969]
[1778426526843,35.84,80988.78,0.0,0.93973,6e-05,6.59417]
[1778426531889,35.85,80988.14,0.0,0.93966,6e-05,6.59935]
[1778426537920,35.85,80986.64,0.0,0.93955,6e-05,6.60922]
[1778426542955,35.86,80986.24,0.0,0.9395,6e-05,6.61304]
[1778426544969,35.86,80980.81,0.0,0.93916,6e-05,6.64147]
[1778426550011,35.86,80981.56,0.0,0.93919,6e-05,6.63919]
[1778426555041,35.87,80984.2,0.0,0.93937,6e-05,6.62275]
[1778426560076,35.87,80983.94,0.0,0.93934,6e-05,6.62573]
[1778426565111,35.87,80984.28,0.0,0.93934,6e-05,6.62564]
[1778426572169,35.88,80984.99,0.0,0.93935,6e-05,6.62464]
[1778426580216,35.89,80983.8,0.0,0.93925,6e-05,6.63292]
[1778426582230,35.89,80977.71,0.0,0.93887,6e-05,6.66493]
[1778426592313,35.89,80977.12,0.0,0.9388,6e-05,6.67061]
[1778426598342,35.9,80974.29,0.0,0.93861,6e-05,6.68662]
[1778426606398,35.9,80972.43,0.0,0.93848,6e-05,6.69811]
[1778426612455,35.9,80972.03,0.0,0.93847,6e-05,6.69705]
[1778426617474,35.91,80971.05,0.0,0.9384,6e-05,6.70332]
[1778426622510,35.91,80971.71,0.0,0.93842,6e-05,6.70125]
[1778426628553,35.91,80974.79,0.0,0.93859,6e-05,6.68712]
[1778426633588,35.92,80976.39,0.0,0.93867,6e-05,6.68034]
[1778426638623,35.92,80977.39,0.0,0.93872,6e-05,6.6766]
[1778426643664,35.92,80973.55,0.0,0.93847,6e-05,6.69754]
[1778426648699,35.93,80974.0,0.0,0.93848,6e-05,6.69632]
[1778426653734,35.93,80973.46,0.0,0.93844,6e-05,6.70009]
[1778426658769,35.93,80973.88,0.0,0.93845,6e-05,6.69893]
[1778426664811,35.93,80973.7,0.0,0.93843,6e-05,6.70114]
[1778426669846,35.94,80972.33,0.0,0.93833,6e-05,6.70926]
[1778426674882,35.94,80971.76,0.0,0.93832,6e-05,6.70861]
[1778426679916,35.94,80972.21,0.0,0.93834,6e-05,6.7073]
[1778426684951,35.94,80970.88,0.0,0.93824,6e-05,6.71505]
[1778426688980,35.94,80963.45,0.0,0.93778,6e-05,6.75386]
[1778426689985,35.94,80956.55,0.0,0.93735,6e-05,6.78957]
[1778426690993,35.94,80954.93,0.0,0.93725,6e-05,6.79799]
[1778426696030,35.94,80956.3,0.0,0.93733,6e-05,6.79101]
[1778426701066,35.95,80957.92,0.0,0.93743,6e-05,6.78266]
[1778426706102,35.94,80959.77,0.0,0.93755,6e-05,6.77309]
[1778426711136,35.94,80960.28,0.0,0.93758,6e-05,6.77038]
[1778426716170,35.94,80962.7,0.0,0.93773,6e-05,6.75782]
[1778426723230,35.94,80962.52,0.0,0.93772,6e-05,6.75857]
[1778426728256,35.94,80965.44,0.0,0.9379,6e-05,6.7434]
[1778426733291,35.94,80968.82,0.0,0.93815,6e-05,6.72131]
[1778426739333,35.94,80967.89,0.0,0.93809,6e-05,6.72613]
[1778426745375,35.94,80966.58,0.0,0.93801,6e-05,6.73288]
[1778426749405,35.94,80971.63,0.0,0.93832,6e-05,6.70696]
[1778426757459,35.94,80974.07,0.0,0.93847,6e-05,6.69451]
[1778426762496,35.94,80969.88,0.0,0.93821,6e-05,6.71635]
[1778426767531,35.95,80969.89,0.0,0.93821,6e-05,6.71664]
[1778426772566,35.95,80974.99,0.0,0.93851,6e-05,6.69092]
[1778426778609,35.94,80977.83,0.0,0.93871,6e-05,6.67475]
[1778426783656,35.94,80977.96,0.0,0.93873,6e-05,6.67248]
[1778426789687,35.94,80978.22,0.0,0.93877,6e-05,6.66936]
[1778426794722,35.93,80972.03,0.0,0.93843,6e-05,6.69607]
[1778426799757,35.93,80968.37,0.0,0.93822,6e-05,6.71411]
[1778426804792,35.93,80967.31,0.0,0.93816,6e-05,6.71923]
[1778426809826,35.93,80966.68,0.0,0.93813,6e-05,6.72156]
[1778426815872,35.93,80966.85,0.0,0.93816,6e-05,6.71886]
[1778426822922,35.93,80966.94,0.0,0.93816,6e-05,6.71863]
[1778426827958,35.93,80967.8,0.0,0.93821,6e-05,6.71474]
[1778426834007,35.93,80967.24,0.0,0.93817,6e-05,6.71829]
[1778426839052,35.93,80966.54,0.0,0.93812,6e-05,6.72246]
[1778426844088,35.93,80966.66,0.0,0.93812,6e-05,6.72242]
[1778426849124,35.93,80966.29,0.0,0.93809,6e-05,6.72485]
[1778426854147,35.93,80966.46,0.0,0.93813,6e-05,6.71986]
[1778426862212,35.94,80966.46,0.0,0.93812,6e-05,6.72066]
[1778426872285,35.94,80966.54,0.0,0.93812,6e-05,6.72113]
[1778426877319,35.94,80972.05,0.0,0.93845,6e-05,6.69323]
[1778426881348,35.94,80975.38,0.0,0.93865,6e-05,6.67671]
[1778426882355,35.94,80969.93,0.0,0.93831,6e-05,6.70482]
[1778426884370,35.94,80967.65,0.0,0.93817,6e-05,6.71672]
[1778426892425,35.94,80967.52,0.0,0.93816,6e-05,6.71806]
[1778426897461,35.94,80965.69,0.0,0.93804,6e-05,6.72785]
[1778426902495,35.94,80964.46,0.0,0.93796,6e-05,6.73446]
[1778426907531,35.94,80964.63,0.0,0.93797,6e-05,6.73392]
[1778426912566,35.95,80963.0,0.0,0.9379,6e-05,6.73803]
[1778426917602,35.95,80964.07,0.0,0.93796,6e-05,6.73276]
[1778426922638,35.95,80964.49,0.0,0.93799,6e-05,6.7308]
[1778426929686,35.95,80964.52,0.0,0.93798,6e-05,6.73088]
[1778426934722,35.95,80965.25,0.0,0.93803,6e-05,6.72729]
[1778426939759,35.95,80965.32,0.0,0.93803,6e-05,6.72708]
[1778426943787,35.95,80970.73,0.0,0.93836,6e-05,6.69943]
[1778426948821,35.95,80972.19,0.0,0.93845,6e-05,6.69234]
[1778426953857,35.95,80973.67,0.0,0.93853,6e-05,6.68515]
[1778426958891,35.95,80974.6,0.0,0.93858,6e-05,6.68087]
[1778426963927,35.95,80972.39,0.0,0.93844,6e-05,6.69262]
[1778426968964,35.95,80969.99,0.0,0.93829,6e-05,6.70523]
[1778426977021,35.95,80966.42,0.0,0.93814,6e-05,6.71677]
[1778426982056,35.94,80965.98,0.0,0.93814,6e-05,6.71675]
[1778426987090,35.94,80968.12,0.0,0.93829,6e-05,6.70354]
[1778426992127,35.93,80965.72,0.0,0.93817,6e-05,6.71364]
[1778426997162,35.93,80962.23,0.0,0.93798,6e-05,6.72929]
[1778426999177,35.93,80951.96,0.0,0.93735,6e-05,6.78172]
[1778427004213,35.92,80948.06,0.0,0.93714,6e-05,6.79904]
[1778427011262,35.91,80950.17,0.0,0.93732,6e-05,6.78417]
[1778427017303,35.9,80951.48,0.0,0.93744,6e-05,6.77412]
[1778427022340,35.9,80949.6,0.0,0.93736,6e-05,6.78111]
[1778427026378,35.9,80956.0,0.0,0.93776,6e-05,6.74786]
[1778427031402,35.89,80963.0,0.0,0.93824,6e-05,6.70664]
[1778427033416,35.89,80964.13,0.0,0.93832,6e-05,6.69994]
[1778427038454,35.89,80964.19,0.0,0.93835,6e-05,6.69747]
[1778427043487,35.88,80960.83,0.0,0.93817,6e-05,6.71252]
[1778427046508,35.88,80968.11,0.0,0.93863,6e-05,6.67336]
[1778427047524,35.88,80976.53,0.0,0.93916,6e-05,6.62947]
[1778427048522,35.87,80977.99,0.0,0.93925,6e-05,6.62133]
[1778427053557,35.87,80974.97,0.0,0.93911,6e-05,6.63343]
[1778427058593,35.86,80972.84,0.0,0.93901,6e-05,6.64163]
[1778427062623,35.86,80966.82,0.0,0.93866,6e-05,6.67107]
[1778427064636,35.86,80960.55,0.0,0.93828,6e-05,6.70251]
[1778427066652,35.85,80959.07,0.0,0.9382,6e-05,6.70973]
[1778427071689,35.85,80959.32,0.0,0.93824,6e-05,6.70618]
[1778427077722,35.84,80960.09,0.0,0.93832,6e-05,6.69912]
[1778427082762,35.84,80961.04,0.0,0.93841,6e-05,6.69208]
[1778427087806,35.83,80960.67,0.0,0.93841,6e-05,6.69186]
[1778427092834,35.83,80958.22,0.0,0.93832,6e-05,6.69769]
[1778427096861,35.82,80964.03,0.0,0.9387,6e-05,6.66612]
[1778427097868,35.82,80969.16,0.0,0.93902,6e-05,6.63945]
[1778427103910,35.82,80968.54,0.0,0.939,6e-05,6.64056]
[1778427108945,35.81,80973.02,0.0,0.9393,6e-05,6.61595]
[1778427113980,35.81,80975.16,0.0,0.93944,6e-05,6.60352]
[1778427119015,35.81,80976.06,0.0,0.93952,6e-05,6.59753]
[1778427124052,35.8,80971.67,0.0,0.93926,6e-05,6.61856]
[1778427129087,35.8,80973.3,0.0,0.93938,6e-05,6.60868]
[1778427134122,35.8,80970.19,0.0,0.93921,6e-05,6.62312]
[1778427139157,35.79,80969.8,0.0,0.9392,6e-05,6.62359]
[1778427145199,35.79,80968.3,0.0,0.93913,6e-05,6.62944]
[1778427150233,35.79,80970.05,0.0,0.93926,6e-05,6.61894]
[1778427155269,35.78,80972.75,0.0,0.93948,6e-05,6.59922]
[1778427160304,35.78,80974.49,0.0,0.9396,6e-05,6.58909]
[1778427161311,35.78,80969.25,0.0,0.93928,6e-05,6.61562]
[1778427165339,35.78,80956.86,0.0,0.93854,6e-05,6.67795]
[1778427170374,35.77,80959.86,0.0,0.93874,6e-05,6.66057]
[1778427175408,35.77,80965.33,0.0,0.9391,6e-05,6.63082]
[1778427180445,35.77,80965.38,0.0,0.93912,6e-05,6.62899]
[1778427185480,35.76,80964.46,0.0,0.93908,6e-05,6.6321]
[1778427190515,35.76,80964.45,0.0,0.9391,6e-05,6.63055]
[1778427196557,35.75,80964.09,0.0,0.9391,6e-05,6.63048]
[1778427201596,35.75,80962.11,0.0,0.939,6e-05,6.63904]
[1778427205622,35.75,80974.17,0.0,0.93975,6e-05,6.57609]
[1778427206632,35.75,80973.51,0.0,0.93971,6e-05,6.57937]
[1778427211666,35.75,80973.77,0.0,0.93977,6e-05,6.57297]
[1778427216701,35.75,80975.98,0.0,0.93991,6e-05,6.56127]
[1778427223749,35.74,80976.82,0.0,0.93997,6e-05,6.55644]
[1778427228786,35.74,80980.08,0.0,0.94017,6e-05,6.5395]
[1778427231806,35.74,80974.66,0.0,0.93984,6e-05,6.56698]
[1778427233820,35.74,80968.37,0.0,0.93946,6e-05,6.59895]
[1778427235837,35.74,80962.31,0.0,0.93909,6e-05,6.62973]
[1778427240876,35.74,80961.52,0.0,0.93906,6e-05,6.63265]
[1778427245912,35.74,80965.93,0.0,0.93934,6e-05,6.60921]
[1778427252961,35.73,80966.09,0.0,0.93936,6e-05,6.60743]
[1778427259008,35.73,80969.64,0.0,0.93958,6e-05,6.58858]
[1778427264038,35.73,80970.04,0.0,0.93961,6e-05,6.58606]
[1778427269074,35.73,80966.56,0.0,0.93941,6e-05,6.60342]
[1778427274108,35.73,80965.47,0.0,0.93938,6e-05,6.60385]
[1778427279148,35.73,80965.02,0.0,0.93936,6e-05,6.60562]
[1778427284179,35.73,80965.0,0.0,0.93937,6e-05,6.60519]
[1778427286193,35.73,80974.47,0.0,0.93995,6e-05,6.55664]
[1778427291227,35.73,80979.86,0.0,0.94027,6e-05,6.5291]
[1778427296262,35.73,80978.81,0.0,0.94021,6e-05,6.5344]
[1778427301298,35.73,80979.12,0.0,0.94023,6e-05,6.53274]
[1778427307339,35.73,80979.67,0.0,0.94026,6e-05,6.52985]
[1778427312375,35.73,80979.67,0.0,0.94026,6e-05,6.52981]
[1778427318417,35.73,80980.44,0.0,0.94031,6e-05,6.5259]
[1778427323452,35.73,80980.24,0.0,0.9403,6e-05,6.52695]
[1778427328486,35.73,80981.66,0.0,0.94038,6e-05,6.51986]
[1778427333522,35.73,80981.71,0.0,0.94042,6e-05,6.51528]
[1778427338557,35.73,80985.16,0.0,0.94062,6e-05,6.4981]
[1778427344599,35.73,80987.2,0.0,0.94074,6e-05,6.48848]
[1778427349640,35.73,80985.63,0.0,0.94064,6e-05,6.49706]
[1778427354669,35.73,80984.91,0.0,0.94059,6e-05,6.50134]
[1778427356683,35.73,80989.95,0.0,0.94088,6e-05,6.47603]
[1778427358697,35.73,80991.71,0.0,0.94099,6e-05,6.46747]
[1778427363732,35.73,80996.33,0.0,0.94126,6e-05,6.44411]
[1778427369774,35.73,81001.04,0.0,0.94156,6e-05,6.41908]
[1778427376823,35.73,81005.29,0.0,0.94182,6e-05,6.39648]
[1778427381858,35.73,81012.2,0.0,0.94224,6e-05,6.36097]
[1778427384881,35.73,81015.94,0.0,0.94246,6e-05,6.34197]
[1778427386917,35.73,81022.31,0.0,0.94284,6e-05,6.31006]
[1778427387931,35.73,81047.2,0.0,0.94427,6e-05,6.18658]
[1778427389940,35.73,81056.59,0.0,0.94481,6e-05,6.14038]
[1778427390952,35.73,81060.68,0.0,0.94504,6e-05,6.12043]
[1778427391951,35.72,81067.21,0.0,0.94545,6e-05,6.0833]
[1778427392961,35.72,81073.66,0.0,0.94581,6e-05,6.05168]
[1778427393971,35.72,81071.21,0.0,0.94567,6e-05,6.06401]
[1778427395980,35.73,81071.01,0.0,0.94565,6e-05,6.06572]
[1778427400097,35.73,81065.22,0.0,0.94531,6e-05,6.09547]
[1778427403030,35.73,81058.0,0.0,0.94489,6e-05,6.1318]
[1778427405051,35.73,81066.05,0.0,0.94534,6e-05,6.093]
[1778427410082,35.73,81067.51,0.0,0.94543,6e-05,6.08539]
[1778427415119,35.73,81067.36,0.0,0.94543,6e-05,6.08514]
[1778427420241,35.73,81069.49,0.0,0.94556,6e-05,6.07401]
[1778427422175,35.73,81058.91,0.0,0.94496,6e-05,6.12605]
[1778427423176,35.73,81055.52,0.0,0.94476,6e-05,6.14291]
[1778427427209,35.73,81046.39,0.0,0.94423,6e-05,6.18865]
[1778427428216,35.73,81043.74,0.0,0.94408,6e-05,6.20186]
[1778427429222,35.73,81034.89,0.0,0.94357,6e-05,6.24577]
[1778427430310,35.73,81035.57,0.0,0.94361,6e-05,6.24248]
[1778427432250,35.73,81039.02,0.0,0.94381,6e-05,6.22553]
[1778427437278,35.73,81033.72,0.0,0.94349,6e-05,6.25227]
[1778427439293,35.73,81040.72,0.0,0.9439,6e-05,6.21778]
[1778427440380,35.73,81035.33,0.0,0.94358,6e-05,6.24456]
[1778427446341,35.74,81033.77,0.0,0.94349,6e-05,6.25281]
[1778427449362,35.74,81042.81,0.0,0.944,6e-05,6.20841]
[1778427455407,35.74,81044.78,0.0,0.94415,6e-05,6.1942]
[1778427457418,35.74,81052.04,0.0,0.94458,6e-05,6.1578]
[1778427462456,35.73,81055.99,0.0,0.94482,6e-05,6.13702]
[1778427467488,35.73,81060.09,0.0,0.94506,6e-05,6.11557]
[1778427475546,35.72,81060.86,0.0,0.94513,6e-05,6.1099]
[1778427480578,35.72,81064.34,0.0,0.94534,6e-05,6.09181]
[1778427485615,35.72,81066.7,0.0,0.94548,6e-05,6.07919]
[1778427490730,35.72,81065.56,0.0,0.94543,6e-05,6.08369]
[1778427496693,35.71,81072.5,0.0,0.94583,6e-05,6.04865]
[1778427501727,35.71,81077.39,0.0,0.94611,6e-05,6.02419]
[1778427504757,35.71,81088.27,0.0,0.94672,6e-05,5.97117]
[1778427505760,35.71,81089.92,0.0,0.94681,6e-05,5.96315]
[1778427506768,35.71,81095.43,0.0,0.94712,5e-05,5.93657]
[1778427507775,35.71,81095.89,0.0,0.94714,5e-05,5.93436]
[1778427512810,35.71,81092.92,0.0,0.94701,5e-05,5.94422]
[1778427517845,35.71,81094.47,0.0,0.9471,5e-05,5.93674]
[1778427520866,35.71,81087.12,0.0,0.9467,6e-05,5.97214]
[1778427524894,35.71,81080.85,0.0,0.94635,6e-05,6.0022]
[1778427526910,35.71,81077.18,0.0,0.94615,6e-05,6.01977]
[1778427530936,35.71,81082.23,0.0,0.94644,6e-05,5.99478]
[1778427535971,35.71,81087.21,0.0,0.94672,6e-05,5.97033]
[1778427541006,35.71,81092.87,0.0,0.94703,5e-05,5.94292]
[1778427544028,35.71,81098.33,0.0,0.94733,5e-05,5.91668]
[1778427548058,35.71,81101.43,0.0,0.94749,5e-05,5.90202]
[1778427553096,35.71,81102.24,0.0,0.94754,5e-05,5.89842]
[1778427557122,35.71,81095.06,0.0,0.94714,5e-05,5.93312]
[1778427562156,35.71,81096.31,0.0,0.94721,5e-05,5.92714]
[1778427567191,35.71,81099.18,0.0,0.94736,5e-05,5.91343]
[1778427570213,35.71,81103.88,0.0,0.94762,5e-05,5.89103]
[1778427576254,35.71,81104.1,0.0,0.94766,5e-05,5.88602]
[1778427581364,35.71,81106.24,0.0,0.94777,5e-05,5.8763]
[1778427587332,35.71,81108.92,0.0,0.94791,5e-05,5.86398]
[1778427592367,35.71,81109.49,0.0,0.94794,5e-05,5.86174]
[1778427597401,35.72,81111.19,0.0,0.94803,5e-05,5.85401]
[1778427600428,35.72,81104.29,0.0,0.94765,5e-05,5.8871]
[1778427605457,35.72,81109.31,0.0,0.94792,5e-05,5.86316]
[1778427610493,35.72,81110.42,0.0,0.94798,5e-05,5.858]
[1778427615528,35.72,81109.93,0.0,0.94795,5e-05,5.86046]
[1778427620563,35.72,81111.87,0.0,0.94806,5e-05,5.85133]
[1778427624591,35.72,81116.98,0.0,0.94833,5e-05,5.82719]
[1778427629628,35.72,81114.99,0.0,0.94822,5e-05,5.83703]
[1778427634669,35.72,81115.26,0.0,0.94826,5e-05,5.83176]
[1778427639701,35.72,81117.13,0.0,0.94836,5e-05,5.82336]
[1778427647757,35.72,81116.9,0.0,0.94834,5e-05,5.82532]
[1778427649778,35.72,81147.51,0.0,0.94996,5e-05,5.68125]
[1778427650785,35.72,81175.44,0.0,0.95141,5e-05,5.5514]
[1778427651792,35.72,81184.45,0.0,0.95187,5e-05,5.50994]
[1778427652808,35.72,81174.67,0.0,0.95137,5e-05,5.55495]
[1778427653809,35.72,81168.29,0.0,0.95104,5e-05,5.58425]
[1778427654815,35.72,81161.36,0.0,0.95069,5e-05,5.61622]
[1778427655823,35.72,81168.15,0.0,0.95104,5e-05,5.58461]
[1778427659851,35.72,81162.96,0.0,0.95078,5e-05,5.60829]
[1778427661865,35.72,81160.37,0.0,0.95065,5e-05,5.61999]
[1778427663879,35.72,81167.17,0.0,0.951,5e-05,5.58806]
[1778427664885,35.72,81168.37,0.0,0.95107,5e-05,5.58239]
[1778427667907,35.72,81154.83,0.0,0.95037,5e-05,5.64497]
[1778427668915,35.72,81150.35,0.0,0.95014,5e-05,5.66554]
[1778427673950,35.72,81146.68,0.0,0.94995,5e-05,5.6818]
[1778427678983,35.71,81142.13,0.0,0.94973,5e-05,5.70173]
[1778427682005,35.71,81136.15,0.0,0.94942,5e-05,5.72936]
[1778427685026,35.71,81130.72,0.0,0.94914,5e-05,5.75415]
[1778427687043,35.71,81118.28,0.0,0.94849,5e-05,5.81209]
[1778427689055,35.71,81120.19,0.0,0.94859,5e-05,5.80262]
[1778427691068,35.7,81131.34,0.0,0.94923,5e-05,5.74475]
[1778427692076,35.7,81136.3,0.0,0.9495,5e-05,5.72073]
[1778427694088,35.7,81136.65,0.0,0.94953,5e-05,5.71834]
[1778427695096,35.7,81129.85,0.0,0.94917,5e-05,5.75039]
[1778427696103,35.7,81125.98,0.0,0.94897,5e-05,5.76838]
[1778427701138,35.7,81127.86,0.0,0.94908,5e-05,5.75797]
[1778427702237,35.7,81116.29,0.0,0.94846,5e-05,5.8128]
[1778427704163,35.69,81109.71,0.0,0.94812,5e-05,5.84313]
[1778427709238,35.69,81111.89,0.0,0.94826,5e-05,5.83107]
[1778427710226,35.69,81076.32,0.0,0.94631,6e-05,6.00171]
[1778427711220,35.69,81042.94,0.0,0.94442,6e-05,6.16527]
[1778427712228,35.69,81044.29,0.0,0.94451,6e-05,6.15816]
[1778427716258,35.68,81053.21,0.0,0.94503,6e-05,6.11261]
[1778427718271,35.68,81062.0,0.0,0.94554,6e-05,6.06886]
[1778427719279,35.68,81062.85,0.0,0.94559,6e-05,6.06441]
[1778427722299,35.68,81071.86,0.0,0.94611,6e-05,6.01938]
[1778427724314,35.68,81064.88,0.0,0.94572,6e-05,6.05282]
[1778427728341,35.68,81059.21,0.0,0.94542,6e-05,6.07914]
[1778427731361,35.67,81052.08,0.0,0.94503,6e-05,6.113]
[1778427732435,35.67,81063.1,0.0,0.94566,6e-05,6.05859]
[1778427733376,35.67,81063.1,0.0,0.94566,6e-05,6.05842]
[1778427738411,35.67,81068.29,0.0,0.94596,6e-05,6.03243]
[1778427743447,35.66,81071.0,0.0,0.94615,6e-05,6.01597]
[1778427746468,35.66,81066.64,0.0,0.94593,6e-05,6.03481]
[1778427751502,35.65,81069.09,0.0,0.94615,6e-05,6.0144]
[1778427756541,35.64,81070.6,0.0,0.94628,6e-05,6.00314]
[1778427761592,35.63,81071.02,0.0,0.94634,6e-05,5.99717]
[1778427766625,35.62,81070.1,0.0,0.94632,6e-05,5.99927]
[1778427768637,35.62,81075.42,0.0,0.94662,6e-05,5.97279]
[1778427773672,35.61,81076.28,0.0,0.94671,6e-05,5.96504]
[1778427776700,35.61,81088.52,0.0,0.94741,5e-05,5.90396]
[1778427781733,35.6,81090.18,0.0,0.94753,5e-05,5.89297]
[1778427786768,35.6,81094.2,0.0,0.94778,5e-05,5.87084]
[1778427791805,35.59,81099.91,0.0,0.94812,5e-05,5.84087]
[1778427796838,35.58,81101.77,0.0,0.94825,5e-05,5.8295]
[1778427801873,35.58,81099.71,0.0,0.94817,5e-05,5.8369]
[1778427806907,35.57,81101.04,0.0,0.94827,5e-05,5.82802]
[1778427809929,35.57,81096.47,0.0,0.94804,5e-05,5.84829]
[1778427814963,35.56,81092.04,0.0,0.94786,5e-05,5.86233]
[1778427819999,35.55,81093.6,0.0,0.94798,5e-05,5.85186]
[1778427825035,35.55,81090.85,0.0,0.94787,5e-05,5.86203]
[1778427830069,35.54,81089.23,0.0,0.94781,5e-05,5.86671]
[1778427836110,35.53,81088.21,0.0,0.9478,5e-05,5.86798]
[1778427841146,35.52,81087.64,0.0,0.9478,5e-05,5.86777]
[1778427845174,35.52,81093.71,0.0,0.94816,5e-05,5.83632]
[1778427846180,35.52,81096.21,0.0,0.9483,5e-05,5.82383]
[1778427849202,35.51,81097.48,0.0,0.94838,5e-05,5.81631]
[1778427851219,35.51,81103.28,0.0,0.94871,5e-05,5.78769]
[1778427852230,35.51,81109.39,0.0,0.94904,5e-05,5.75819]
[1778427853238,35.51,81110.73,0.0,0.94912,5e-05,5.75146]
[1778427857266,35.51,81115.76,0.0,0.9494,5e-05,5.72627]
[1778427863360,35.5,81117.71,0.0,0.94952,5e-05,5.71528]
[1778427869348,35.5,81112.66,0.0,0.94927,5e-05,5.73752]
[1778427873429,35.5,81107.43,0.0,0.94904,5e-05,5.75663]
[1778427882443,35.49,81105.49,0.0,0.94896,5e-05,5.7635]
[1778427887478,35.49,81105.11,0.0,0.94896,5e-05,5.76397]
[1778427890504,35.49,81111.77,0.0,0.94932,5e-05,5.73159]
[1778427892513,35.49,81117.31,0.0,0.94962,5e-05,5.70497]
[1778427897548,35.48,81112.94,0.0,0.9494,5e-05,5.72481]
[1778427899562,35.48,81120.27,0.0,0.94979,5e-05,5.68989]
[1778427906611,35.48,81123.13,0.0,0.94995,5e-05,5.67567]
[1778427907618,35.48,81130.15,0.0,0.95032,5e-05,5.64261]
[1778427911646,35.48,81135.72,0.0,0.95062,5e-05,5.61645]
[1778427917687,35.48,81139.24,0.0,0.9508,5e-05,5.5999]
[1778427922724,35.48,81142.85,0.0,0.95099,5e-05,5.58298]
[1778427927758,35.48,81136.3,0.0,0.95065,5e-05,5.61346]
[1778427928764,35.48,81125.88,0.0,0.9501,5e-05,5.66221]
[1778427933804,35.48,81128.52,0.0,0.95029,5e-05,5.64467]
[1778427935814,35.48,81141.84,0.0,0.95098,5e-05,5.58214]
[1778427940850,35.48,81144.51,0.0,0.95112,5e-05,5.56957]
[1778427942868,35.48,81151.59,0.0,0.95149,5e-05,5.53669]
[1778427943929,35.48,81159.75,0.0,0.95191,5e-05,5.49896]
[1778427945884,35.48,81160.04,0.0,0.95192,5e-05,5.49781]
[1778427950919,35.48,81159.71,0.0,0.9519,5e-05,5.49984]
[1778427955957,35.48,81165.21,0.0,0.95217,5e-05,5.47504]
[1778427959986,35.48,81174.74,0.0,0.95265,5e-05,5.43196]
[1778427964070,35.48,81180.85,0.0,0.95295,5e-05,5.40502]
[1778427970064,35.49,81180.54,0.0,0.95291,5e-05,5.40811]
[1778427971069,35.49,81175.27,0.0,0.95265,5e-05,5.43245]
[1778427974090,35.49,81186.81,0.0,0.95322,5e-05,5.38047]
[1778427979132,35.49,81189.19,0.0,0.95332,5e-05,5.37115]
[1778427984166,35.5,81188.17,0.0,0.95326,5e-05,5.37723]
[1778427989201,35.5,81187.57,0.0,0.95321,5e-05,5.38133]
[1778427991223,35.5,81194.34,0.0,0.95358,5e-05,5.34697]
[1778427993235,35.5,81203.91,0.0,0.95404,5e-05,5.30443]
[1778427995252,35.51,81210.05,0.0,0.95433,5e-05,5.27764]
[1778427997290,35.51,81214.65,0.0,0.95455,5e-05,5.25791]
[1778427998287,35.51,81219.32,0.0,0.95477,5e-05,5.23751]
[1778427999294,35.51,81231.15,0.0,0.95534,5e-05,5.18537]
[1778428001308,35.51,81223.29,0.0,0.95495,5e-05,5.22151]
[1778428005342,35.52,81244.76,0.0,0.95596,5e-05,5.1279]
[1778428006345,35.52,81295.78,0.0,0.95833,5e-05,4.90666]
[1778428008361,35.51,81288.71,0.0,0.95803,5e-05,4.93462]
[1778428009369,35.51,81303.78,0.0,0.95875,5e-05,4.86737]
[1778428010372,35.5,81300.89,0.0,0.95864,5e-05,4.87805]
[1778428012385,35.49,81297.18,0.0,0.95851,5e-05,4.88998]
[1778428017421,35.48,81307.58,0.0,0.95902,4e-05,4.84135]
[1778428018430,35.48,81308.11,0.0,0.95906,4e-05,4.83797]
[1778428022460,35.47,81314.28,0.0,0.95936,4e-05,4.80952]
[1778428023465,35.47,81320.7,0.0,0.95965,4e-05,4.78185]
[1778428024470,35.47,81332.61,0.0,0.96017,4e-05,4.73235]
[1778428026489,35.48,81341.78,0.0,0.96055,4e-05,4.69618]
[1778428028504,35.48,81332.67,0.0,0.96014,4e-05,4.73521]
[1778428029509,35.48,81325.94,0.0,0.95984,4e-05,4.76398]
[1778428030613,35.48,81323.44,0.0,0.95973,4e-05,4.77458]
[1778428032537,35.48,81332.62,0.0,0.96013,4e-05,4.73605]
[1778428033544,35.48,81327.34,0.0,0.95989,4e-05,4.75877]
[1778428034628,35.49,81311.96,0.0,0.95921,4e-05,4.82386]
[1778428035558,35.49,81311.96,0.0,0.95921,4e-05,4.82384]
[1778428036564,35.48,81304.02,0.0,0.95885,5e-05,4.85749]
[1778428037576,35.48,81300.63,0.0,0.9587,5e-05,4.87181]
[1778428038578,35.48,81293.81,0.0,0.95839,5e-05,4.90082]
[1778428039586,35.48,81288.89,0.0,0.95817,5e-05,4.92173]
[1778428041599,35.48,81274.67,0.0,0.95752,5e-05,4.98259]
[1778428042607,35.48,81275.8,0.0,0.95758,5e-05,4.97737]
[1778428046635,35.48,81263.81,0.0,0.95703,5e-05,5.02808]
[1778428047645,35.48,81257.13,0.0,0.95672,5e-05,5.05724]
[1778428048654,35.48,81252.79,0.0,0.95652,5e-05,5.07621]
[1778428049661,35.48,81243.69,0.0,0.95609,5e-05,5.11614]
[1778428050727,35.48,81242.14,0.0,0.95601,5e-05,5.12282]
[1778428051690,35.48,81224.93,0.0,0.95521,5e-05,5.19558]
[1778428052703,35.48,81200.35,0.0,0.95401,5e-05,5.30626]
[1778428055735,35.48,81205.35,0.0,0.95425,5e-05,5.28449]
[1778428056742,35.48,81218.09,0.0,0.95487,5e-05,5.22732]
[1778428057749,35.48,81223.62,0.0,0.95514,5e-05,5.20267]
[1778428062784,35.49,81223.48,0.0,0.9551,5e-05,5.20634]
[1778428064807,35.49,81233.76,0.0,0.95559,5e-05,5.16127]
[1778428065809,35.49,81238.72,0.0,0.95582,5e-05,5.1394]
[1778428067824,35.49,81246.63,0.0,0.9562,5e-05,5.10477]
[1778428068830,35.49,81241.01,0.0,0.95593,5e-05,5.1297]
[1778428069875,35.49,81233.46,0.0,0.95557,5e-05,5.16323]
[1778428070852,35.49,81259.8,0.0,0.95682,5e-05,5.0473]
[1778428071851,35.49,81285.56,0.0,0.95802,5e-05,4.93444]
[1778428072859,35.49,81288.35,0.0,0.95815,5e-05,4.92214]
[1778428075881,35.49,81282.95,0.0,0.95792,5e-05,4.94447]
[1778428077895,35.49,81273.64,0.0,0.95749,5e-05,4.98407]
[1778428078901,35.48,81284.96,0.0,0.95802,5e-05,4.93482]
[1778428079909,35.48,81284.98,0.0,0.95802,5e-05,4.93445]
[1778428080917,35.48,81279.6,0.0,0.95778,5e-05,4.95736]
[1778428082931,35.48,81285.9,0.0,0.95807,5e-05,4.92958]
[1778428083950,35.48,81291.34,0.0,0.95833,5e-05,4.90597]
[1778428084945,35.48,81289.63,0.0,0.95825,5e-05,4.91308]
[1778428087967,35.48,81282.03,0.0,0.95791,5e-05,4.94508]
[1778428088974,35.48,81279.55,0.0,0.9578,5e-05,4.95549]
[1778428094008,35.48,81274.39,0.0,0.95756,5e-05,4.97811]
[1778428096026,35.48,81269.07,0.0,0.95731,5e-05,5.0014]
[1778428098040,35.48,81265.08,0.0,0.95712,5e-05,5.01887]
[1778428102068,35.48,81270.95,0.0,0.95739,5e-05,4.99355]
[1778428103074,35.48,81276.05,0.0,0.95763,5e-05,4.97152]
[1778428105095,35.48,81278.4,0.0,0.95773,5e-05,4.96159]
[1778428107103,35.48,81274.79,0.0,0.95756,5e-05,4.97741]
[1778428112137,35.48,81276.77,0.0,0.95768,5e-05,4.96527]
[1778428114151,35.48,81284.65,0.0,0.95804,5e-05,4.9315]
[1778428119187,35.48,81282.95,0.0,0.95796,5e-05,4.93951]
[1778428120194,35.48,81292.62,0.0,0.9584,5e-05,4.8981]
[1778428121200,35.49,81293.91,0.0,0.95846,5e-05,4.89279]
[1778428126236,35.49,81290.85,0.0,0.9583,5e-05,4.90697]
[1778428131269,35.49,81290.05,0.0,0.95828,5e-05,4.90968]
[1778428136305,35.49,81284.64,0.0,0.95802,5e-05,4.9337]
[1778428141339,35.49,81280.08,0.0,0.9578,5e-05,4.95406]
[1778428143356,35.49,81286.3,0.0,0.95809,5e-05,4.92751]
[1778428144361,35.49,81295.45,0.0,0.9585,5e-05,4.88845]
[1778428145434,35.49,81300.43,0.0,0.95872,5e-05,4.86742]
[1778428147383,35.49,81307.47,0.0,0.95904,4e-05,4.83802]
[1778428148392,35.49,81309.23,0.0,0.95911,4e-05,4.83087]
[1778428151410,35.5,81303.34,0.0,0.95884,5e-05,4.8569]
[1778428152418,35.5,81297.68,0.0,0.95858,5e-05,4.88132]
[1778428154434,35.5,81295.57,0.0,0.95848,5e-05,4.89083]
[1778428156446,35.5,81306.04,0.0,0.95895,5e-05,4.84628]
[1778428157453,35.5,81309.83,0.0,0.95912,4e-05,4.83012]
[1778428162488,35.5,81310.11,0.0,0.95913,4e-05,4.8295]
[1778428168531,35.5,81312.28,0.0,0.95923,4e-05,4.82011]
[1778428173569,35.5,81313.19,0.0,0.9593,4e-05,4.81209]
[1778428174574,35.5,81340.28,0.0,0.9605,4e-05,4.69836]
[1778428175580,35.5,81347.68,0.0,0.9608,4e-05,4.66915]
[1778428176591,35.51,81345.83,0.0,0.9607,4e-05,4.67886]
[1778428181623,35.53,81348.56,0.0,0.96073,4e-05,4.67662]
[1778428186659,35.59,81348.28,0.0,0.96048,4e-05,4.7001]
[1778428191693,35.66,81346.93,0.0,0.96012,4e-05,4.73502]
[1778428196728,35.68,81344.03,0.0,0.95992,4e-05,4.75458]
[1778428198744,35.68,81335.05,0.0,0.95951,4e-05,4.79363]
[1778428201792,35.68,81327.49,0.0,0.95916,4e-05,4.82628]
[1778428203781,35.69,81333.23,0.0,0.9594,4e-05,4.80335]
[1778428205793,35.69,81341.4,0.0,0.95976,4e-05,4.77002]
[1778428210828,35.69,81337.12,0.0,0.95954,4e-05,4.7903]
[1778428211835,35.69,81343.23,0.0,0.95981,4e-05,4.76523]
[1778428216872,35.7,81343.13,0.0,0.95977,4e-05,4.76872]
[1778428222912,35.71,81347.74,0.0,0.95994,4e-05,4.7525]
[1778428227948,35.72,81349.23,0.0,0.95998,4e-05,4.7488]
[1778428230971,35.72,81344.07,0.0,0.95974,4e-05,4.77175]
[1778428236005,35.73,81346.63,0.0,0.95986,4e-05,4.75949]
[1778428241043,35.73,81346.89,0.0,0.95984,4e-05,4.76086]
[1778428246078,35.74,81346.46,0.0,0.9598,4e-05,4.76511]
[1778428251112,35.74,81341.54,0.0,0.95956,4e-05,4.78802]
[1778428256147,35.75,81341.15,0.0,0.95952,4e-05,4.79184]
[1778428261183,35.75,81340.78,0.0,0.95948,4e-05,4.7955]
[1778428266281,35.76,81344.13,0.0,0.95961,4e-05,4.78361]
[1778428272260,35.77,81341.56,0.0,0.95947,4e-05,4.79684]
[1778428276352,35.77,81350.83,0.0,0.95986,4e-05,4.75962]
[1778428277294,35.77,81351.41,0.0,0.95988,4e-05,4.75764]
[1778428282330,35.78,81352.42,0.0,0.9599,4e-05,4.75566]
[1778428286357,35.78,81358.21,0.0,0.96014,4e-05,4.73327]
[1778428289383,35.78,81367.29,0.0,0.96052,4e-05,4.6965]
[1778428290387,35.78,81372.98,0.0,0.96077,4e-05,4.67307]
[1778428291395,35.78,81376.68,0.0,0.96096,4e-05,4.65399]
[1778428293409,35.78,81373.91,0.0,0.96083,4e-05,4.66602]
[1778428294416,35.79,81366.91,0.0,0.96052,4e-05,4.6954]
[1778428295423,35.79,81363.25,0.0,0.96036,4e-05,4.71102]
[1778428298444,35.79,81373.93,0.0,0.96081,4e-05,4.66802]
[1778428300457,35.79,81373.33,0.0,0.96078,4e-05,4.67071]
[1778428305493,35.79,81367.33,0.0,0.96052,4e-05,4.69602]
[1778428310528,35.79,81364.51,0.0,0.96039,4e-05,4.70828]
[1778428314557,35.79,81357.69,0.0,0.96009,4e-05,4.73703]
[1778428319592,35.8,81347.91,0.0,0.95965,4e-05,4.77825]
[1778428320598,35.8,81342.64,0.0,0.95942,4e-05,4.80029]
[1778428321606,35.8,81333.82,0.0,0.95902,4e-05,4.83847]
[1778428322613,35.8,81325.93,0.0,0.95865,4e-05,4.87268]
[1778428325636,35.8,81339.17,0.0,0.95924,4e-05,4.8172]
[1778428330675,35.81,81342.12,0.0,0.95936,4e-05,4.80627]
[1778428336775,35.82,81339.77,0.0,0.95921,4e-05,4.82031]
[1778428342757,35.83,81346.68,0.0,0.95947,4e-05,4.79551]
[1778428346845,35.83,81357.55,0.0,0.95992,4e-05,4.75311]
[1778428352827,35.88,81357.0,0.0,0.95974,4e-05,4.76983]
[1778428357861,35.92,81357.93,0.0,0.9596,4e-05,4.78331]
[1778428361890,35.98,81361.39,0.0,0.95951,4e-05,4.79164]
[1778428366925,36.05,81361.38,0.0,0.95921,4e-05,4.82075]
[1778428368939,36.05,81369.06,0.0,0.95954,4e-05,4.78946]
[1778428370980,36.05,81374.59,0.0,0.95978,4e-05,4.76658]
[1778428372973,36.05,81405.12,0.0,0.96109,4e-05,4.64163]
[1778428378008,36.06,81403.05,0.0,0.96099,4e-05,4.65105]
[1778428383048,36.06,81404.29,0.0,0.96104,4e-05,4.64688]
[1778428387078,36.06,81393.53,0.0,0.96057,4e-05,4.69127]
[1778428389092,36.06,81378.84,0.0,0.95993,4e-05,4.75251]
[1778428391107,36.06,81364.65,0.0,0.9593,4e-05,4.81202]
[1778428393119,36.07,81353.24,0.0,0.95879,4e-05,4.86018]
[1778428398154,36.07,81354.6,0.0,0.95884,4e-05,4.85557]
[1778428403189,36.07,81353.15,0.0,0.95876,4e-05,4.86278]
[1778428408224,36.07,81351.91,0.0,0.9587,4e-05,4.86906]
[1778428412254,36.08,81344.79,0.0,0.9584,4e-05,4.89637]
[1778428416282,36.09,81339.88,0.0,0.95813,5e-05,4.92127]
[1778428419302,36.1,81328.54,0.0,0.95759,5e-05,4.97243]
[1778428420311,36.1,81325.43,0.0,0.95743,5e-05,4.98661]
[1778428422322,36.1,81333.14,0.0,0.95777,5e-05,4.95566]
[1778428423330,36.1,81334.9,0.0,0.95784,5e-05,4.94915]
[1778428428365,36.11,81338.79,0.0,0.95798,5e-05,4.93527]
[1778428433400,36.11,81340.01,0.0,0.95803,5e-05,4.93058]
[1778428441456,36.12,81339.9,0.0,0.958,5e-05,4.93345]
[1778428443470,36.12,81333.56,0.0,0.9577,5e-05,4.96222]
[1778428448505,36.13,81333.75,0.0,0.95766,5e-05,4.96597]
[1778428450520,36.14,81326.21,0.0,0.9573,5e-05,4.99983]
[1778428451525,36.14,81324.15,0.0,0.95719,5e-05,5.00946]
[1778428456561,36.15,81324.0,0.0,0.95714,5e-05,5.01423]
[1778428458575,36.15,81319.56,0.0,0.95692,5e-05,5.03481]
[1778428459582,36.16,81325.17,0.0,0.95717,5e-05,5.01161]
[1778428461597,36.16,81329.15,0.0,0.95734,5e-05,4.99627]
[1778428463610,36.16,81312.16,0.0,0.95654,5e-05,5.07063]
[1778428464616,36.17,81305.28,0.0,0.95621,5e-05,5.10098]
[1778428465624,36.17,81304.79,0.0,0.95618,5e-05,5.10375]
[1778428472680,36.18,81299.92,0.0,0.95593,5e-05,5.12581]
[1778428477769,36.19,81299.7,0.0,0.95589,5e-05,5.12996]
[1778428480737,36.19,81308.18,0.0,0.95626,5e-05,5.09529]
[1778428484760,36.2,81315.38,0.0,0.95656,5e-05,5.06726]
[1778428486774,36.21,81320.41,0.0,0.95678,5e-05,5.04734]
[1778428489795,36.21,81326.72,0.0,0.95704,5e-05,5.0231]
[1778428494829,36.22,81328.2,0.0,0.95706,5e-05,5.02132]
[1778428499865,36.23,81329.23,0.0,0.95706,5e-05,5.02139]
[1778428504906,36.25,81332.85,0.0,0.95718,5e-05,5.01034]
[1778428505908,36.25,81338.72,0.0,0.95744,5e-05,4.98633]
[1778428510942,36.26,81341.34,0.0,0.95751,5e-05,4.97988]
[1778428512955,36.26,81347.64,0.0,0.95777,5e-05,4.95517]
[1778428517991,36.28,81350.44,0.0,0.95784,5e-05,4.9483]
[1778428522019,36.29,81355.84,0.0,0.95805,4e-05,4.9294]
[1778428529068,36.3,81355.71,0.0,0.95798,4e-05,4.93598]
[1778428534103,36.3,81359.01,0.0,0.95814,4e-05,4.91932]
[1778428539138,36.31,81359.79,0.0,0.95817,4e-05,4.91664]
[1778428541153,36.31,81354.76,0.0,0.95793,4e-05,4.93887]
[1778428547194,36.32,81354.53,0.0,0.95786,4e-05,4.94565]
[1778428552230,36.33,81355.16,0.0,0.95784,4e-05,4.94785]
[1778428557265,36.35,81356.31,0.0,0.95784,4e-05,4.94785]
[1778428562299,36.36,81357.14,0.0,0.95783,4e-05,4.94919]
[1778428565323,36.37,81362.12,0.0,0.95802,4e-05,4.93122]
[1778428570355,36.38,81362.03,0.0,0.95798,4e-05,4.93542]
[1778428572370,36.38,81367.39,0.0,0.95819,4e-05,4.91496]
[1778428576398,36.39,81374.39,0.0,0.95847,4e-05,4.88883]
[1778428577405,36.39,81376.79,0.0,0.95857,4e-05,4.87957]
[1778428582445,36.39,81374.99,0.0,0.95848,4e-05,4.88803]
[1778428587482,36.4,81379.29,0.0,0.95866,4e-05,4.87119]
[1778428592514,36.4,81379.4,0.0,0.95869,4e-05,4.8678]
[1778428598556,36.4,81380.31,0.0,0.95871,4e-05,4.86531]
[1778428601577,36.4,81373.59,0.0,0.95841,4e-05,4.89392]
[1778428603591,36.4,81366.72,0.0,0.9581,4e-05,4.92295]
[1778428608626,36.41,81373.13,0.0,0.95837,4e-05,4.89769]
[1778428609633,36.41,81373.13,0.0,0.95837,4e-05,4.89786]
[1778428615680,36.41,81373.58,0.0,0.95837,4e-05,4.8979]
[1778428619705,36.42,81375.77,0.0,0.95846,4e-05,4.88951]
[1778428624739,36.42,81374.95,0.0,0.95839,4e-05,4.89563]
[1778428627760,36.42,81382.5,0.0,0.95871,4e-05,4.86537]
[1778428633802,36.43,81384.33,0.0,0.95878,4e-05,4.85926]
[1778428636823,36.43,81391.24,0.0,0.95907,4e-05,4.83141]
[1778428641858,36.44,81388.95,0.0,0.95893,4e-05,4.8451]
[1778428646892,36.45,81388.92,0.0,0.95888,4e-05,4.84935]
[1778428651928,36.46,81387.87,0.0,0.95882,4e-05,4.85453]
[1778428656963,36.47,81382.91,0.0,0.95856,4e-05,4.87897]
[1778428661998,36.48,81376.32,0.0,0.95823,4e-05,4.91016]
[1778428667035,36.5,81370.91,0.0,0.95793,4e-05,4.93784]
[1778428672069,36.51,81375.34,0.0,0.95808,4e-05,4.92423]
[1778428677103,36.54,81377.18,0.0,0.95802,4e-05,4.93045]
[1778428682138,36.55,81380.34,0.0,0.95811,4e-05,4.92184]
[1778428688180,36.57,81379.42,0.0,0.95802,4e-05,4.92978]
[1778428693217,36.57,81387.05,0.0,0.95833,4e-05,4.90124]
[1778428694222,36.57,81388.41,0.0,0.95839,4e-05,4.89586]
[1778428698250,36.58,81393.86,0.0,0.95861,4e-05,4.87504]
[1778428703285,36.59,81391.6,0.0,0.95847,4e-05,4.88806]
[1778428708320,36.6,81392.52,0.0,0.95847,4e-05,4.88786]
[1778428713354,36.61,81390.41,0.0,0.95837,4e-05,4.89614]
[1778428718390,36.61,81388.04,0.0,0.95823,4e-05,4.90949]
[1778428724433,36.63,81389.3,0.0,0.95825,4e-05,4.90834]
[1778428729533,36.63,81389.2,0.0,0.95821,4e-05,4.91215]
[1778428735510,36.64,81390.38,0.0,0.95822,4e-05,4.91131]
[1778428742559,36.66,81389.89,0.0,0.95814,4e-05,4.91805]
[1778428744577,36.66,81398.4,0.0,0.95851,4e-05,4.8841]
[1778428745579,36.66,81396.28,0.0,0.9584,4e-05,4.8936]
[1778428750617,36.67,81393.46,0.0,0.95824,4e-05,4.90879]
[1778428753637,36.67,81389.52,0.0,0.95805,4e-05,4.92716]
[1778428759681,36.69,81392.29,0.0,0.95813,4e-05,4.91963]
[1778428764721,36.69,81390.06,0.0,0.958,4e-05,4.93218]
[1778428769815,36.7,81389.41,0.0,0.95794,4e-05,4.93696]
[1778428775797,36.7,81388.99,0.0,0.95795,4e-05,4.93507]
[1778428780832,36.7,81387.89,0.0,0.95789,4e-05,4.94114]
[1778428785866,36.71,81386.96,0.0,0.95781,4e-05,4.94814]
[1778428790902,36.72,81388.14,0.0,0.95783,4e-05,4.94632]
[1778428793923,36.73,81383.08,0.0,0.95754,4e-05,4.97356]
[1778428798958,36.74,81383.35,0.0,0.95753,4e-05,4.97527]
[1778428801986,36.75,81389.44,0.0,0.95778,4e-05,4.95156]
[1778428802986,36.75,81410.25,0.0,0.9587,4e-05,4.86538]
[1778428803993,36.75,81412.71,0.0,0.9588,4e-05,4.85542]
[1778428809030,36.75,81411.48,0.0,0.95873,4e-05,4.86244]
[1778428811048,36.75,81419.2,0.0,0.95906,4e-05,4.83103]
[1778428814063,36.75,81414.08,0.0,0.95884,4e-05,4.85258]
[1778428816080,36.75,81414.27,0.0,0.95884,4e-05,4.85206]
[1778428818092,36.75,81408.87,0.0,0.9586,4e-05,4.87451]
[1778428820200,36.76,81399.91,0.0,0.95821,4e-05,4.91174]
[1778428827157,36.76,81405.01,0.0,0.95843,4e-05,4.89079]
[1778428828162,36.76,81418.34,0.0,0.95901,4e-05,4.83595]
[1778428829171,36.76,81419.67,0.0,0.95907,4e-05,4.83062]
[1778428830271,36.76,81408.7,0.0,0.95859,4e-05,4.87589]
[1778428833197,36.76,81404.03,0.0,0.95841,4e-05,4.89121]
[1778428835212,36.76,81410.92,0.0,0.95872,4e-05,4.86281]
[1778428836219,36.76,81417.44,0.0,0.959,4e-05,4.83617]
[1778428839239,36.76,81412.41,0.0,0.95878,4e-05,4.85701]
[1778428844274,36.76,81409.13,0.0,0.95863,4e-05,4.87065]
[1778428849310,36.76,81407.16,0.0,0.95855,4e-05,4.87882]
[1778428854344,36.76,81408.31,0.0,0.9586,4e-05,4.87407]
[1778428855362,36.76,81414.71,0.0,0.95888,4e-05,4.84778]
[1778428857367,36.76,81423.15,0.0,0.95924,4e-05,4.81336]
[1778428862410,36.76,81422.94,0.0,0.95923,4e-05,4.81473]
[1778428863416,36.76,81432.25,0.0,0.95963,4e-05,4.77692]
[1778428864423,36.76,81438.79,0.0,0.9599,4e-05,4.75058]
[1778428869458,36.76,81439.27,0.0,0.95991,4e-05,4.74971]
[1778428871474,36.76,81444.9,0.0,0.96015,4e-05,4.72742]
[1778428876508,36.77,81446.45,0.0,0.9602,4e-05,4.72259]
[1778428881544,36.77,81443.84,0.0,0.96007,4e-05,4.73458]
[1778428884566,36.77,81438.7,0.0,0.95984,4e-05,4.75624]
[1778428889600,36.78,81438.26,0.0,0.95981,4e-05,4.75939]
[1778428894634,36.78,81436.47,0.0,0.95975,4e-05,4.76407]
[1778428899670,36.78,81431.92,0.0,0.95954,4e-05,4.78391]
[1778428900846,36.79,81422.41,0.0,0.95913,4e-05,4.82291]
[1778428904705,36.79,81421.82,0.0,0.9591,4e-05,4.82604]
[1778428909740,36.79,81426.59,0.0,0.95929,4e-05,4.80738]
[1778428911756,36.79,81427.09,0.0,0.95931,4e-05,4.80573]
[1778428916789,36.79,81427.3,0.0,0.95931,4e-05,4.80582]
[1778428921824,36.8,81427.59,0.0,0.95931,4e-05,4.80553]
[1778428926859,36.8,81431.64,0.0,0.95948,4e-05,4.79]
[1778428931894,36.8,81430.91,0.0,0.95944,4e-05,4.79395]
[1778428936930,36.8,81432.32,0.0,0.95949,4e-05,4.78924]
[1778428941969,36.81,81430.61,0.0,0.9594,4e-05,4.79726]
[1778428947001,36.81,81425.8,0.0,0.95918,4e-05,4.81785]
[1778428949014,36.81,81419.02,0.0,0.95889,4e-05,4.8459]
[1778428951205,36.81,81415.48,0.0,0.95876,4e-05,4.85662]
[1778428955057,36.81,81422.16,0.0,0.95905,4e-05,4.82962]
[1778428960092,36.81,81422.41,0.0,0.95905,4e-05,4.82925]
[1778428966138,36.81,81419.54,0.0,0.95892,4e-05,4.84174]
[1778428968151,36.81,81404.97,0.0,0.95828,4e-05,4.90191]
[1778428969157,36.81,81396.25,0.0,0.95789,4e-05,4.93805]
[1778428970166,36.81,81391.4,0.0,0.95768,4e-05,4.95817]
[1778428971346,36.81,81387.05,0.0,0.95749,4e-05,4.97612]
[1778428973185,36.81,81378.46,0.0,0.9571,5e-05,5.01227]
[1778428974192,36.81,81374.8,0.0,0.95693,5e-05,5.02778]
[1778428976207,36.82,81370.44,0.0,0.95673,5e-05,5.04637]
[1778428979228,36.81,81376.58,0.0,0.95702,5e-05,5.01994]
[1778428980234,36.81,81379.42,0.0,0.95715,5e-05,5.00787]
[1778428985272,36.81,81380.65,0.0,0.95721,4e-05,5.002]
[1778428990305,36.81,81382.78,0.0,0.95731,4e-05,4.99249]
[1778428994333,36.81,81389.67,0.0,0.95762,4e-05,4.96332]
[1778428999369,36.81,81393.77,0.0,0.95781,4e-05,4.946]
[1778429004404,36.81,81396.63,0.0,0.95794,4e-05,4.93396]
[1778429009439,36.81,81398.02,0.0,0.958,4e-05,4.92804]
[1778429014474,36.81,81398.11,0.0,0.95804,4e-05,4.92339]
[1778429019509,36.81,81390.34,0.0,0.9577,4e-05,4.9554]
[1778429024544,36.81,81384.89,0.0,0.95746,4e-05,4.97764]
[1778429027565,36.8,81390.1,0.0,0.95769,4e-05,4.95566]
[1778429032599,36.8,81391.27,0.0,0.95775,4e-05,4.95048]
[1778429037635,36.8,81394.08,0.0,0.95788,4e-05,4.93859]
[1778429042669,36.8,81392.71,0.0,0.95782,4e-05,4.9441]
[1778429047705,36.8,81386.92,0.0,0.95756,4e-05,4.96797]
[1778429052740,36.8,81385.08,0.0,0.95748,4e-05,4.97537]
[1778429057775,36.8,81381.86,0.0,0.95734,4e-05,4.98845]
[1778429062811,36.8,81385.85,0.0,0.95752,4e-05,4.97199]
[1778429067851,36.8,81382.57,0.0,0.95738,4e-05,4.98533]
[1778429073893,36.8,81380.98,0.0,0.95734,4e-05,4.98771]
[1778429077921,36.81,81374.58,0.0,0.95702,5e-05,5.01742]
[1778429078928,36.81,81372.61,0.0,0.95692,5e-05,5.02644]
[1778429082123,36.81,81361.15,0.0,0.95638,5e-05,5.07692]
[1778429083963,36.82,81362.33,0.0,0.95642,5e-05,5.07328]
[1778429086984,36.82,81363.11,0.0,0.95643,5e-05,5.07203]
[1778429092193,36.83,81360.62,0.0,0.95628,5e-05,5.0859]
[1778429096048,36.84,81363.37,0.0,0.95638,5e-05,5.07699]
[1778429098063,36.84,81372.29,0.0,0.95678,5e-05,5.03987]
[1778429099070,36.84,81378.5,0.0,0.95706,5e-05,5.01366]
[1778429100086,36.84,81383.38,0.0,0.95728,4e-05,4.99313]
[1778429102264,36.84,81390.08,0.0,0.95758,4e-05,4.96507]
[1778429108134,36.84,81391.68,0.0,0.95765,4e-05,4.95883]
[1778429112333,36.84,81389.02,0.0,0.95752,4e-05,4.97084]
[1778429116191,36.85,81383.31,0.0,0.95725,4e-05,4.99664]
[1778429118204,36.85,81378.64,0.0,0.95703,5e-05,5.01708]
[1778429123239,36.85,81376.09,0.0,0.95691,5e-05,5.02756]
[1778429127268,36.85,81370.3,0.0,0.95663,5e-05,5.05347]
[1778429132475,36.86,81367.4,0.0,0.95651,5e-05,5.06369]
[1778429138346,36.86,81363.0,0.0,0.95629,5e-05,5.08395]
[1778429141367,36.86,81352.95,0.0,0.95582,5e-05,5.12755]
[1778429142545,36.87,81344.65,0.0,0.95543,5e-05,5.16407]
[1778429148416,36.87,81343.03,0.0,0.95532,5e-05,5.17361]
[1778429151437,36.88,81337.64,0.0,0.95505,5e-05,5.19825]
[1778429152615,36.88,81331.81,0.0,0.95477,5e-05,5.22423]
[1778429157479,36.89,81345.09,0.0,0.95537,5e-05,5.16956]
[1778429162692,36.89,81350.12,0.0,0.95557,5e-05,5.15072]
[1778429168556,36.9,81353.42,0.0,0.95569,5e-05,5.13982]
[1778429170571,36.9,81359.31,0.0,0.95596,5e-05,5.11534]
[1778429173591,36.9,81364.33,0.0,0.95619,5e-05,5.09409]
[1778429178627,36.9,81367.6,0.0,0.95632,5e-05,5.0816]
[1778429183661,36.91,81367.35,0.0,0.9563,5e-05,5.08339]
[1778429188696,36.91,81374.21,0.0,0.95661,5e-05,5.05467]
[1778429193731,36.91,81373.09,0.0,0.95659,5e-05,5.05561]
[1778429198765,36.91,81380.81,0.0,0.95695,5e-05,5.0223]
[1778429203801,36.9,81383.38,0.0,0.95707,5e-05,5.01067]
[1778429206822,36.9,81390.52,0.0,0.9574,4e-05,4.98038]
[1778429209842,36.9,81396.36,0.0,0.95766,4e-05,4.95576]
[1778429214878,36.9,81397.05,0.0,0.9577,4e-05,4.9525]
[1778429219913,36.9,81396.97,0.0,0.9577,4e-05,4.95238]
[1778429224948,36.9,81396.01,0.0,0.95766,4e-05,4.95582]
[1778429229982,36.9,81391.58,0.0,0.95747,4e-05,4.97361]
[1778429233188,36.9,81384.27,0.0,0.95715,4e-05,5.00362]
[1778429236025,36.89,81377.92,0.0,0.95687,5e-05,5.0296]
[1778429241060,36.89,81375.43,0.0,0.95676,5e-05,5.03953]
[1778429246095,36.89,81372.96,0.0,0.95665,5e-05,5.05034]
[1778429251130,36.89,81371.35,0.0,0.9566,5e-05,5.05341]
[1778429256166,36.89,81369.3,0.0,0.95651,5e-05,5.06215]
[1778429262207,36.9,81367.71,0.0,0.95643,5e-05,5.0693]
[1778429268252,36.89,81366.23,0.0,0.95637,5e-05,5.075]
[1778429273469,36.89,81373.9,0.0,0.95673,5e-05,5.04149]
[1778429275299,36.89,81374.59,0.0,0.95677,5e-05,5.0382]
[1778429277312,36.89,81380.57,0.0,0.95704,5e-05,5.01274]
[1778429278321,36.89,81385.13,0.0,0.95725,4e-05,4.99352]
[1778429280334,36.89,81387.19,0.0,0.95734,4e-05,4.9847]
[1778429285368,36.89,81381.86,0.0,0.95711,5e-05,5.0064]
[1778429290404,36.89,81375.18,0.0,0.95681,5e-05,5.03366]
[1778429295439,36.89,81372.67,0.0,0.95669,5e-05,5.04486]
[1778429301482,36.89,81371.12,0.0,0.95662,5e-05,5.0512]
[1778429306516,36.89,81368.98,0.0,0.95652,5e-05,5.06087]
[1778429311551,36.89,81369.13,0.0,0.95655,5e-05,5.05679]
[1778429316587,36.89,81368.47,0.0,0.95652,5e-05,5.06031]
[1778429321622,36.89,81365.65,0.0,0.95637,5e-05,5.07349]
[1778429326657,36.9,81367.52,0.0,0.95642,5e-05,5.06911]
[1778429331692,36.91,81366.58,0.0,0.95634,5e-05,5.0766]
[1778429333891,36.91,81372.4,0.0,0.9566,5e-05,5.0524]
[1778429336728,36.91,81377.61,0.0,0.95684,5e-05,5.03006]
[1778429340756,36.91,81383.1,0.0,0.95709,5e-05,5.00672]
[1778429343777,36.91,81390.8,0.0,0.95744,4e-05,4.97424]
[1778429349819,36.91,81393.81,0.0,0.95758,4e-05,4.9615]
[1778429352840,36.91,81399.64,0.0,0.95784,4e-05,4.9372]
[1778429358882,36.91,81403.2,0.0,0.958,4e-05,4.92242]
[1778429364101,36.91,81405.44,0.0,0.9581,4e-05,4.91313]
[1778429368953,36.91,81413.79,0.0,0.95846,4e-05,4.87872]
[1778429372980,36.91,81425.37,0.0,0.959,4e-05,4.82748]
[1778429374171,36.91,81433.49,0.0,0.95935,4e-05,4.79456]
[1778429380032,36.91,81431.08,0.0,0.95924,4e-05,4.80525]
[1778429385065,36.91,81431.53,0.0,0.95925,4e-05,4.80412]
[1778429391107,36.91,81430.93,0.0,0.95923,4e-05,4.80531]
[1778429394312,36.91,81436.19,0.0,0.95947,4e-05,4.78308]
[1778429395135,36.91,81436.19,0.0,0.95947,4e-05,4.78329]
[1778429400170,36.91,81440.45,0.0,0.95965,4e-05,4.76587]
[1778429405205,36.91,81440.73,0.0,0.95968,4e-05,4.76366]
[1778429410243,36.9,81438.58,0.0,0.95959,4e-05,4.77127]
[1778429415279,36.9,81442.08,0.0,0.95976,4e-05,4.75595]
[1778429420313,36.9,81442.94,0.0,0.9598,4e-05,4.75144]
[1778429425349,36.9,81442.54,0.0,0.9598,4e-05,4.75201]
[1778429430383,36.89,81441.62,0.0,0.95977,4e-05,4.7547]
[1778429435419,36.89,81442.64,0.0,0.95985,4e-05,4.74555]
[1778429439446,36.89,81447.72,0.0,0.96008,4e-05,4.72434]
[1778429444718,36.89,81449.18,0.0,0.96015,4e-05,4.71764]
[1778429450523,36.88,81451.03,0.0,0.96024,4e-05,4.7092]
[1778429460593,36.88,81452.58,0.0,0.96032,4e-05,4.70138]
[1778429466637,36.88,81455.48,0.0,0.96045,4e-05,4.68885]
[1778429468663,36.88,81461.72,0.0,0.96072,4e-05,4.66359]
[1778429469661,36.88,81466.38,0.0,0.96091,4e-05,4.64491]
[1778429471672,36.88,81467.68,0.0,0.96097,4e-05,4.6396]
[1778429476707,36.88,81471.59,0.0,0.96113,4e-05,4.62376]
[1778429478721,36.88,81474.55,0.0,0.96126,4e-05,4.61198]
[1778429483758,36.87,81474.63,0.0,0.96126,4e-05,4.61159]
[1778429488791,36.87,81477.54,0.0,0.96138,4e-05,4.59999]
[1778429493826,36.87,81479.97,0.0,0.96151,4e-05,4.58646]
[1778429498862,36.87,81482.42,0.0,0.96161,4e-05,4.57684]
[1778429503896,36.88,81482.23,0.0,0.96159,4e-05,4.57947]
[1778429509939,36.89,81481.96,0.0,0.96155,4e-05,4.58336]
[1778429515982,36.89,81481.8,0.0,0.96151,4e-05,4.58682]
[1778429521022,36.9,81481.1,0.0,0.96146,4e-05,4.59147]
[1778429527064,36.91,81478.46,0.0,0.96132,4e-05,4.60508]
[1778429532100,36.91,81478.41,0.0,0.9613,4e-05,4.60707]
[1778429542172,36.91,81478.68,0.0,0.96131,4e-05,4.60601]
[1778429547206,36.91,81475.83,0.0,0.9612,4e-05,4.61716]
[1778429553249,36.91,81473.56,0.0,0.96113,4e-05,4.62196]
[1778429558286,36.91,81472.64,0.0,0.9611,4e-05,4.62538]
[1778429563319,36.91,81473.52,0.0,0.96114,4e-05,4.62171]
[1778429567350,36.91,81467.92,0.0,0.96091,4e-05,4.64371]
[1778429568357,36.91,81460.7,0.0,0.96061,4e-05,4.67236]
[1778429571375,36.91,81454.67,0.0,0.96036,4e-05,4.69604]
[1778429576411,36.91,81450.33,0.0,0.96018,4e-05,4.71263]
[1778429581446,36.9,81446.9,0.0,0.96004,4e-05,4.72562]
[1778429585709,36.9,81441.01,0.0,0.9598,4e-05,4.74871]
[1778429590509,36.9,81435.74,0.0,0.95958,4e-05,4.7699]
[1778429595779,36.9,81436.32,0.0,0.9596,4e-05,4.76726]
[1778429601586,36.9,81437.32,0.0,0.95966,4e-05,4.76196]
[1778429606622,36.9,81436.77,0.0,0.95965,4e-05,4.76312]
[1778429611659,36.89,81433.83,0.0,0.95956,4e-05,4.76992]
[1778429614679,36.89,81429.18,0.0,0.95937,4e-05,4.78804]
[1778429619713,36.89,81429.19,0.0,0.95939,4e-05,4.78664]
[1778429624747,36.88,81421.79,0.0,0.95908,4e-05,4.81536]
[1778429626763,36.88,81417.9,0.0,0.95892,4e-05,4.83061]
[1778429631797,36.88,81424.32,0.0,0.95922,4e-05,4.8027]
[1778429632803,36.88,81423.64,0.0,0.95919,4e-05,4.80517]
[1778429637839,36.87,81420.72,0.0,0.95908,4e-05,4.81553]
[1778429642873,36.87,81421.41,0.0,0.95913,4e-05,4.81114]
[1778429647910,36.86,81425.57,0.0,0.95932,4e-05,4.79266]
[1778429652952,36.86,81426.02,0.0,0.95936,4e-05,4.78941]
[1778429656208,36.86,81434.0,0.0,0.95971,4e-05,4.75594]
[1778429662012,36.85,81431.35,0.0,0.95961,4e-05,4.7655]
[1778429669062,36.85,81429.03,0.0,0.95953,4e-05,4.77277]
[1778429674096,36.85,81428.77,0.0,0.95957,4e-05,4.76848]
[1778429679132,36.84,81426.9,0.0,0.9595,4e-05,4.7747]
[1778429683159,36.84,81421.97,0.0,0.9593,4e-05,4.79357]
[1778429688195,36.84,81422.42,0.0,0.95933,4e-05,4.79019]
[1778429693230,36.83,81424.92,0.0,0.95946,4e-05,4.77851]
[1778429696251,36.83,81435.46,0.0,0.95992,4e-05,4.73496]
[1778429698266,36.83,81441.94,0.0,0.9602,4e-05,4.70842]
[1778429700281,36.83,81447.92,0.0,0.96046,4e-05,4.68408]
[1778429701286,36.83,81454.27,0.0,0.96072,4e-05,4.65855]
[1778429703300,36.83,81462.7,0.0,0.96108,4e-05,4.62482]
[1778429709343,36.83,81461.48,0.0,0.96103,4e-05,4.62945]
[1778429714379,36.83,81449.91,0.0,0.96054,4e-05,4.67614]
[1778429716631,36.83,81442.05,0.0,0.9602,4e-05,4.70821]
[1778429722432,36.83,81439.75,0.0,0.96009,4e-05,4.71844]
[1778429726702,36.83,81431.89,0.0,0.95975,4e-05,4.75055]
[1778429732503,36.84,81431.79,0.0,0.95976,4e-05,4.74881]
[1778429738545,36.83,81432.23,0.0,0.95979,4e-05,4.74575]
[1778429740559,36.83,81424.22,0.0,0.95945,4e-05,4.7785]
[1778429743580,36.84,81415.22,0.0,0.95905,4e-05,4.8155]
[1778429746843,36.84,81410.06,0.0,0.95882,4e-05,4.83736]
[1778429752643,36.83,81405.35,0.0,0.95863,4e-05,4.8557]
[1778429758685,36.83,81405.31,0.0,0.95865,4e-05,4.85362]
[1778429763720,36.82,81403.2,0.0,0.95858,4e-05,4.86048]
[1778429766983,36.82,81396.91,0.0,0.95831,4e-05,4.88527]
[1778429772784,36.82,81395.79,0.0,0.95829,4e-05,4.8875]
[1778429777818,36.81,81394.48,0.0,0.95825,4e-05,4.89094]
[1778429778825,36.81,81384.93,0.0,0.95783,4e-05,4.93013]
[1778429779832,36.81,81378.02,0.0,0.95753,4e-05,4.95843]
[1778429780840,36.81,81384.83,0.0,0.95784,4e-05,4.92955]
[1778429781846,36.81,81389.08,0.0,0.95803,4e-05,4.91143]
[1778429787123,36.8,81389.42,0.0,0.95807,4e-05,4.90784]
[1778429795944,36.79,81387.61,0.0,0.95806,4e-05,4.90749]
[1778429800979,36.78,81385.73,0.0,0.958,4e-05,4.91323]
[1778429806014,36.78,81390.58,0.0,0.95823,4e-05,4.8911]
[1778429811050,36.77,81389.48,0.0,0.95821,4e-05,4.89369]
[1778429816084,36.77,81385.19,0.0,0.95804,4e-05,4.90952]
[1778429821118,36.76,81387.78,0.0,0.95817,4e-05,4.89673]
[1778429827404,36.76,81394.23,0.0,0.95849,4e-05,4.86717]
[1778429833205,36.75,81393.19,0.0,0.95847,4e-05,4.86916]
[1778429836224,36.75,81389.1,0.0,0.9583,4e-05,4.88483]
[1778429841259,36.74,81384.63,0.0,0.95812,4e-05,4.90115]
[1778429846293,36.74,81384.61,0.0,0.95815,4e-05,4.89904]
[1778429851329,36.73,81377.08,0.0,0.95787,4e-05,4.92402]
[1778429852336,36.73,81370.0,0.0,0.95756,4e-05,4.95302]
[1778429856364,36.72,81366.4,0.0,0.95742,5e-05,4.96589]
[1778429860392,36.72,81360.68,0.0,0.95718,5e-05,4.98752]
[1778429861398,36.72,81354.58,0.0,0.95691,5e-05,5.01255]
[1778429864420,36.71,81347.87,0.0,0.95663,5e-05,5.0389]
[1778429866433,36.71,81339.4,0.0,0.95625,5e-05,5.07426]
[1778429870462,36.71,81333.65,0.0,0.95599,5e-05,5.09749]
[1778429875497,36.7,81330.99,0.0,0.95589,5e-05,5.1073]
[1778429880532,36.7,81328.06,0.0,0.95577,5e-05,5.11829]
[1778429885567,36.7,81324.2,0.0,0.9556,5e-05,5.13327]
[1778429886574,36.69,81328.48,0.0,0.95581,5e-05,5.11468]
[1778429891609,36.69,81325.84,0.0,0.9557,5e-05,5.12465]
[1778429895643,36.69,81319.84,0.0,0.95543,5e-05,5.14917]
[1778429900678,36.68,81320.26,0.0,0.95547,5e-05,5.14575]
[1778429905713,36.68,81317.9,0.0,0.95537,5e-05,5.15421]
[1778429910747,36.68,81322.27,0.0,0.9556,5e-05,5.13387]
[1778429916791,36.67,81323.53,0.0,0.95571,5e-05,5.12255]
[1778429921827,36.67,81318.73,0.0,0.9555,5e-05,5.14172]
[1778429926873,36.66,81315.84,0.0,0.95538,5e-05,5.15257]
[1778429931897,36.66,81314.07,0.0,0.95531,5e-05,5.1586]
[1778429932905,36.66,81320.71,0.0,0.95563,5e-05,5.12976]
[1778429933911,36.66,81323.36,0.0,0.95575,5e-05,5.11814]
[1778429938947,36.66,81323.73,0.0,0.95578,5e-05,5.11534]
[1778429943981,36.65,81335.97,0.0,0.95637,5e-05,5.06158]
[1778429944989,36.65,81337.14,0.0,0.95643,5e-05,5.05604]
[1778429950027,36.64,81337.83,0.0,0.95649,5e-05,5.05027]
[1778429954052,36.64,81350.32,0.0,0.95708,5e-05,4.99517]
[1778429955062,36.64,81358.37,0.0,0.95745,5e-05,4.96081]
[1778429956066,36.64,81360.19,0.0,0.95754,5e-05,4.95273]
[1778429960094,36.63,81365.26,0.0,0.95779,4e-05,4.92977]
[1778429965129,36.63,81366.21,0.0,0.95785,4e-05,4.92356]
[1778429970164,36.62,81368.5,0.0,0.95798,4e-05,4.91167]
[1778429975199,36.61,81373.08,0.0,0.95824,4e-05,4.88623]
[1778429978480,36.61,81367.91,0.0,0.95802,4e-05,4.9066]
[1778429981240,36.61,81362.46,0.0,0.95778,4e-05,4.92963]
[1778429983255,36.61,81358.94,0.0,0.95762,5e-05,4.94455]
[1778429988550,36.61,81354.71,0.0,0.95742,5e-05,4.96268]
[1778429994339,36.61,81351.45,0.0,0.95727,5e-05,4.97666]
[1778429999376,36.61,81351.82,0.0,0.95729,5e-05,4.9753]
[1778430004411,36.61,81357.75,0.0,0.95755,5e-05,4.95052]
[1778430009446,36.61,81353.56,0.0,0.95736,5e-05,4.96839]
[1778430011460,36.62,81360.1,0.0,0.95765,5e-05,4.94098]
[1778430012466,36.62,81366.62,0.0,0.95794,4e-05,4.91394]
[1778430017502,36.62,81368.06,0.0,0.958,4e-05,4.90869]
[1778430024552,36.62,81368.31,0.0,0.958,4e-05,4.90874]
[1778430030594,36.63,81368.28,0.0,0.95798,4e-05,4.91095]
[1778430034622,36.63,81376.75,0.0,0.95836,4e-05,4.87465]
[1778430039658,36.64,81374.84,0.0,0.95826,4e-05,4.88379]
[1778430042677,36.64,81367.61,0.0,0.95793,4e-05,4.9142]
[1778430047718,36.64,81362.31,0.0,0.95767,4e-05,4.93871]
[1778430054762,36.65,81357.57,0.0,0.95742,5e-05,4.96158]
[1778430060804,36.66,81356.98,0.0,0.95737,5e-05,4.96656]
[1778430066845,36.66,81357.38,0.0,0.95736,5e-05,4.96735]
[1778430071880,36.67,81356.13,0.0,0.95728,5e-05,4.97459]
[1778430076920,36.67,81355.68,0.0,0.95726,5e-05,4.97675]
[1778430079181,36.67,81350.67,0.0,0.95704,5e-05,4.99746]
[1778430082958,36.67,81344.39,0.0,0.95676,5e-05,5.02314]
[1778430083965,36.67,81340.68,0.0,0.95659,5e-05,5.0386]
[1778430089251,36.66,81341.37,0.0,0.95664,5e-05,5.03432]
[1778430094037,36.66,81333.42,0.0,0.95632,5e-05,5.06252]
[1778430096050,36.66,81327.06,0.0,0.95603,5e-05,5.08898]
[1778430101085,36.65,81322.16,0.0,0.95582,5e-05,5.10822]
[1778430107128,36.65,81324.57,0.0,0.95596,5e-05,5.09605]
[1778430111155,36.64,81319.15,0.0,0.95572,5e-05,5.11809]
[1778430112163,36.64,81313.61,0.0,0.95546,5e-05,5.14159]
[1778430113170,36.64,81312.61,0.0,0.95542,5e-05,5.14556]
[1778430118205,36.64,81308.73,0.0,0.95525,5e-05,5.16057]
[1778430123241,36.63,81312.1,0.0,0.95543,5e-05,5.14435]
[1778430125255,36.63,81318.67,0.0,0.95574,5e-05,5.11553]
[1778430126263,36.63,81319.28,0.0,0.95577,5e-05,5.11265]
[1778430131297,36.63,81318.43,0.0,0.95575,5e-05,5.115]
[1778430134318,36.63,81324.3,0.0,0.95603,5e-05,5.08913]
[1778430135325,36.63,81325.98,0.0,0.95611,5e-05,5.08175]
[1778430140359,36.62,81326.34,0.0,0.95614,5e-05,5.07923]
[1778430141367,36.62,81321.1,0.0,0.9559,5e-05,5.10141]
[1778430146401,36.62,81319.49,0.0,0.95583,5e-05,5.10713]
[1778430151436,36.62,81318.05,0.0,0.95581,5e-05,5.10797]
[1778430156472,36.62,81318.13,0.0,0.95583,5e-05,5.10648]
[1778430163523,36.61,81316.05,0.0,0.95575,5e-05,5.11352]
[1778430168555,36.61,81315.17,0.0,0.95572,5e-05,5.11615]
[1778430173593,36.6,81314.6,0.0,0.95571,5e-05,5.11748]
[1778430176613,36.6,81308.52,0.0,0.95543,5e-05,5.14292]
[1778430181652,36.6,81309.51,0.0,0.95549,5e-05,5.13737]
[1778430186685,36.6,81307.25,0.0,0.9554,5e-05,5.14587]
[1778430190713,36.59,81298.91,0.0,0.95502,5e-05,5.1807]
[1778430195748,36.59,81300.12,0.0,0.95509,5e-05,5.17387]
[1778430200786,36.59,81297.28,0.0,0.95497,5e-05,5.18454]
[1778430206828,36.58,81299.55,0.0,0.9551,5e-05,5.17277]
[1778430211862,36.58,81298.82,0.0,0.95512,5e-05,5.1702]
[1778430217905,36.57,81295.42,0.0,0.95498,5e-05,5.18296]
[1778430223947,36.57,81296.52,0.0,0.95505,5e-05,5.17617]
[1778430228982,36.56,81290.35,0.0,0.95478,5e-05,5.20115]
[1778430230234,36.56,81284.08,0.0,0.95448,5e-05,5.22798]
[1778430237038,36.55,81287.49,0.0,0.95468,5e-05,5.2101]
[1778430243080,36.55,81287.93,0.0,0.95473,5e-05,5.20557]
[1778430249124,36.54,81289.11,0.0,0.95481,5e-05,5.19779]
[1778430254159,36.54,81289.82,0.0,0.95487,5e-05,5.19247]
[1778430259193,36.53,81292.27,0.0,0.95501,5e-05,5.17954]
[1778430264229,36.52,81293.82,0.0,0.95511,5e-05,5.17057]
[1778430267250,36.52,81288.7,0.0,0.95488,5e-05,5.19143]
[1778430269264,36.52,81287.7,0.0,0.95485,5e-05,5.1948]
[1778430274300,36.52,81289.66,0.0,0.95497,5e-05,5.18253]
[1778430280585,36.52,81289.95,0.0,0.95497,5e-05,5.18197]
[1778430284368,36.52,81284.55,0.0,0.95471,5e-05,5.20586]
[1778430289405,36.52,81286.0,0.0,0.95478,5e-05,5.19999]
[1778430296453,36.53,81286.87,0.0,0.95481,5e-05,5.1969]
[1778430300730,36.53,81278.37,0.0,0.9544,5e-05,5.23434]
[1778430305516,36.53,81276.93,0.0,0.95433,5e-05,5.24079]
[1778430310800,36.53,81277.77,0.0,0.95437,5e-05,5.23721]
[1778430316592,36.53,81278.03,0.0,0.95438,5e-05,5.23615]
[1778430321628,36.53,81273.26,0.0,0.95414,5e-05,5.2576]
[1778430323642,36.53,81267.99,0.0,0.95388,5e-05,5.28127]
[1778430324649,36.53,81262.26,0.0,0.9536,5e-05,5.30671]
[1778430326663,36.53,81262.03,0.0,0.95359,5e-05,5.30812]
[1778430331712,36.53,81259.77,0.0,0.9535,5e-05,5.31469]
[1778430337740,36.54,81262.87,0.0,0.95364,5e-05,5.30234]
[1778430342775,36.54,81255.84,0.0,0.95328,5e-05,5.33423]
[1778430349824,36.54,81255.12,0.0,0.95324,5e-05,5.33831]
[1778430354859,36.54,81259.35,0.0,0.95344,5e-05,5.32038]
[1778430359893,36.54,81260.17,0.0,0.95347,5e-05,5.31755]
[1778430364929,36.55,81267.15,0.0,0.9538,5e-05,5.28772]
[1778430370021,36.55,81265.42,0.0,0.9537,5e-05,5.29644]
[1778430375055,36.55,81261.3,0.0,0.95349,5e-05,5.31556]
[1778430379083,36.55,81266.27,0.0,0.95372,5e-05,5.29456]
[1778430384120,36.56,81268.87,0.0,0.95384,5e-05,5.28437]
[1778430391374,36.56,81270.05,0.0,0.95391,5e-05,5.27677]
[1778430398218,36.57,81269.94,0.0,0.95388,5e-05,5.27912]
[1778430403253,36.57,81268.31,0.0,0.95379,5e-05,5.28758]
[1778430408288,36.57,81262.47,0.0,0.95349,5e-05,5.31449]
[1778430413348,36.58,81258.92,0.0,0.95331,5e-05,5.33121]
[1778430415347,36.58,81268.63,0.0,0.95378,5e-05,5.28885]
[1778430416352,36.58,81269.69,0.0,0.95382,5e-05,5.28445]
[1778430418367,36.58,81282.46,0.0,0.95444,5e-05,5.22852]
[1778430419374,36.58,81281.98,0.0,0.95442,5e-05,5.23065]
[1778430421585,36.58,81288.29,0.0,0.95472,5e-05,5.20328]
[1778430423401,36.58,81288.44,0.0,0.95472,5e-05,5.20277]
[1778430428437,36.58,81289.66,0.0,0.95476,5e-05,5.1992]
[1778430433471,36.59,81292.7,0.0,0.95489,5e-05,5.18811]
[1778430438507,36.59,81294.11,0.0,0.95493,5e-05,5.1841]
[1778430443543,36.6,81293.64,0.0,0.95489,5e-05,5.18815]
[1778430448577,36.6,81293.61,0.0,0.95486,5e-05,5.19025]
[1778430453612,36.61,81293.45,0.0,0.95487,5e-05,5.18869]
[1778430458647,36.61,81293.25,0.0,0.95485,5e-05,5.19021]
[1778430464689,36.61,81293.07,0.0,0.95482,5e-05,5.19264]
[1778430471937,36.62,81292.93,0.0,0.95479,5e-05,5.19623]
[1778430474761,36.62,81298.38,0.0,0.95504,5e-05,5.17337]
[1778430475770,36.62,81303.92,0.0,0.95529,5e-05,5.14984]
[1778430476775,36.62,81305.27,0.0,0.95535,5e-05,5.14445]
[1778430482008,36.63,81308.74,0.0,0.9555,5e-05,5.13061]
[1778430487854,36.63,81307.36,0.0,0.95543,5e-05,5.13724]
[1778430492890,36.63,81307.33,0.0,0.95543,5e-05,5.13756]
[1778430497924,36.63,81308.55,0.0,0.95548,5e-05,5.13329]
[1778430502960,36.63,81309.32,0.0,0.9555,5e-05,5.13086]
[1778430507994,36.64,81304.68,0.0,0.95527,5e-05,5.15245]
[1778430509001,36.64,81299.06,0.0,0.955,5e-05,5.17715]
[1778430512022,36.64,81291.95,0.0,0.95468,5e-05,5.20501]
[1778430513030,36.64,81279.35,0.0,0.95407,5e-05,5.26014]
[1778430518065,36.65,81276.39,0.0,0.95391,5e-05,5.27444]
[1778430523101,36.65,81272.68,0.0,0.95372,5e-05,5.29188]
[1778430524107,36.65,81267.34,0.0,0.95346,5e-05,5.31552]
[1778430529144,36.65,81256.82,0.0,0.95294,5e-05,5.3627]
[1778430534177,36.65,81259.13,0.0,0.95304,5e-05,5.35322]
[1778430539211,36.66,81255.04,0.0,0.95283,5e-05,5.37203]
[1778430544249,36.66,81259.4,0.0,0.95304,5e-05,5.3535]
[1778430549283,36.66,81258.48,0.0,0.95299,5e-05,5.35833]
[1778430554319,36.66,81256.91,0.0,0.9529,5e-05,5.36596]
[1778430559354,36.66,81256.25,0.0,0.95286,5e-05,5.36949]
[1778430564390,36.66,81258.32,0.0,0.95296,5e-05,5.36096]
[1778430570432,36.67,81261.12,0.0,0.95309,5e-05,5.34939]
[1778430575467,36.67,81263.69,0.0,0.95324,5e-05,5.33457]
[1778430580501,36.67,81263.25,0.0,0.95321,5e-05,5.33728]
[1778430585536,36.67,81262.54,0.0,0.95316,5e-05,5.34115]
[1778430590571,36.67,81258.88,0.0,0.95298,5e-05,5.35796]
[1778430592793,36.67,81248.67,0.0,0.95247,5e-05,5.4034]
[1778430594600,36.67,81244.52,0.0,0.95227,5e-05,5.42198]
[1778430599635,36.67,81246.84,0.0,0.95238,5e-05,5.41172]
[1778430602863,36.67,81254.21,0.0,0.95274,5e-05,5.37914]
[1778430610712,36.68,81255.1,0.0,0.95278,5e-05,5.37585]
[1778430617761,36.68,81257.73,0.0,0.9529,5e-05,5.36495]
[1778430623003,36.68,81256.63,0.0,0.95284,5e-05,5.37033]
[1778430628842,36.68,81256.2,0.0,0.95281,5e-05,5.37283]
[1778430633873,36.68,81256.97,0.0,0.95288,5e-05,5.36568]
[1778430638907,36.68,81256.01,0.0,0.95283,5e-05,5.37048]
[1778430643943,36.68,81255.42,0.0,0.95279,5e-05,5.37362]
[1778430648978,36.69,81255.1,0.0,0.95277,5e-05,5.37555]
[1778430655020,36.69,81255.42,0.0,0.95278,5e-05,5.37477]
[1778430660055,36.69,81257.07,0.0,0.95285,5e-05,5.36803]
[1778430665091,36.69,81256.02,0.0,0.9528,5e-05,5.37327]
[1778430670125,36.69,81247.28,0.0,0.95236,5e-05,5.41267]
[1778430675160,36.69,81243.59,0.0,0.95217,5e-05,5.42921]
[1778430683216,36.69,81244.23,0.0,0.9522,5e-05,5.42656]
[1778430689258,36.69,81239.28,0.0,0.95196,5e-05,5.44866]
[1778430690265,36.69,81234.04,0.0,0.95169,5e-05,5.47205]
[1778430695300,36.69,81242.13,0.0,0.95213,5e-05,5.43156]
[1778430700336,36.69,81239.34,0.0,0.95199,5e-05,5.44412]
[1778430702350,36.69,81234.12,0.0,0.95173,5e-05,5.46742]
[1778430707385,36.69,81234.47,0.0,0.95175,5e-05,5.46575]
[1778430712419,36.69,81233.75,0.0,0.95172,5e-05,5.46886]
[1778430720476,36.69,81236.21,0.0,0.95184,5e-05,5.45774]
[1778430726517,36.69,81234.37,0.0,0.95175,5e-05,5.46588]
[1778430731553,36.69,81235.33,0.0,0.9518,5e-05,5.46154]
[1778430740615,36.69,81235.84,0.0,0.95182,5e-05,5.45923]
[1778430745650,36.69,81238.15,0.0,0.95194,5e-05,5.44897]
[1778430750685,36.69,81239.02,0.0,0.95198,5e-05,5.44519]
[1778430757734,36.69,81237.63,0.0,0.95194,5e-05,5.44724]
[1778430762771,36.69,81237.29,0.0,0.95193,5e-05,5.44885]
[1778430763990,36.69,81225.62,0.0,0.95134,5e-05,5.50114]
[1778430765789,36.69,81221.63,0.0,0.95114,5e-05,5.51901]
[1778430767803,36.69,81218.93,0.0,0.951,5e-05,5.53096]
[1778430774061,36.69,81223.09,0.0,0.95123,5e-05,5.51135]
[1778430775859,36.69,81215.95,0.0,0.95087,5e-05,5.54323]
[1778430777874,36.69,81210.86,0.0,0.95061,5e-05,5.56581]
[1778430778882,36.69,81198.56,0.0,0.94998,5e-05,5.62143]
[1778430779888,36.69,81187.19,0.0,0.9494,5e-05,5.67305]
[1778430780896,36.69,81190.42,0.0,0.94957,5e-05,5.65785]
[1778430784131,36.68,81197.35,0.0,0.94994,5e-05,5.62506]
[1778430785931,36.68,81195.86,0.0,0.94987,5e-05,5.63121]
[1778430788951,36.68,81190.51,0.0,0.94961,5e-05,5.65464]
[1778430790966,36.68,81184.51,0.0,0.9493,5e-05,5.6814]
[1778430792979,36.67,81191.37,0.0,0.94967,5e-05,5.64922]
[1778430798021,36.67,81189.22,0.0,0.94957,5e-05,5.65735]
[1778430802048,36.67,81183.96,0.0,0.94932,5e-05,5.68004]
[1778430807083,36.66,81188.04,0.0,0.94955,5e-05,5.65955]
[1778430812118,36.66,81187.95,0.0,0.9496,5e-05,5.65396]
[1778430817154,36.65,81182.89,0.0,0.94935,5e-05,5.67554]
[1778430822189,36.65,81187.42,0.0,0.94961,5e-05,5.65308]
[1778430827225,36.65,81185.31,0.0,0.94951,5e-05,5.6612]
[1778430832260,36.64,81183.76,0.0,0.94945,5e-05,5.66671]
[1778430838301,36.64,81182.43,0.0,0.94941,5e-05,5.67053]
[1778430843337,36.63,81185.59,0.0,0.94959,5e-05,5.65448]
[1778430848371,36.63,81186.4,0.0,0.94965,5e-05,5.64929]
[1778430853407,36.63,81191.93,0.0,0.94995,5e-05,5.62272]
[1778430858442,36.62,81190.14,0.0,0.94987,5e-05,5.62965]
[1778430863476,36.62,81190.56,0.0,0.94991,5e-05,5.62645]
[1778430868512,36.62,81192.4,0.0,0.95002,5e-05,5.61678]
[1778430873547,36.61,81195.74,0.0,0.95024,5e-05,5.59597]
[1778430878589,36.61,81196.57,0.0,0.95029,5e-05,5.59103]
[1778430880596,36.61,81207.59,0.0,0.95086,5e-05,5.54063]
[1778430883617,36.61,81213.33,0.0,0.95116,5e-05,5.51424]
[1778430886640,36.61,81218.26,0.0,0.95141,5e-05,5.49167]
[1778430891676,36.61,81218.41,0.0,0.95143,5e-05,5.49056]
[1778430896710,36.61,81221.48,0.0,0.95158,5e-05,5.47647]
[1778430901745,36.61,81221.55,0.0,0.95159,5e-05,5.47585]
[1778430904980,36.61,81216.89,0.0,0.95136,5e-05,5.49654]
[1778430910813,36.6,81216.48,0.0,0.95135,5e-05,5.49762]
[1778430915853,36.6,81213.71,0.0,0.95121,5e-05,5.50937]
[1778430921908,36.6,81213.64,0.0,0.95122,5e-05,5.50874]
[1778430926937,36.6,81205.95,0.0,0.95084,5e-05,5.54268]
[1778430932979,36.59,81203.69,0.0,0.95077,5e-05,5.54736]
[1778430935190,36.59,81198.34,0.0,0.9505,5e-05,5.57122]
[1778430941035,36.59,81196.19,0.0,0.95041,5e-05,5.57963]
[1778430945260,36.59,81203.43,0.0,0.95079,5e-05,5.54587]
[1778430947077,36.59,81206.78,0.0,0.95096,5e-05,5.53034]
[1778430949091,36.59,81213.79,0.0,0.95132,5e-05,5.49845]
[1778430953118,36.59,81222.44,0.0,0.95176,5e-05,5.45923]
[1778430955330,36.59,81225.21,0.0,0.9519,5e-05,5.44675]
[1778430958153,36.59,81232.15,0.0,0.95225,5e-05,5.41566]
[1778430959161,36.59,81235.87,0.0,0.95244,5e-05,5.39909]
[1778430964198,36.59,81235.18,0.0,0.9524,5e-05,5.40243]
[1778430967218,36.59,81242.36,0.0,0.95275,5e-05,5.37069]
[1778430969230,36.59,81248.33,0.0,0.95304,5e-05,5.34446]
[1778430971245,36.59,81255.51,0.0,0.95339,5e-05,5.31305]
[1778430976280,36.59,81255.13,0.0,0.95336,5e-05,5.31565]
[1778430980312,36.59,81248.13,0.0,0.95301,5e-05,5.34731]
[1778430981316,36.59,81243.77,0.0,0.9528,5e-05,5.36676]
[1778430983330,36.59,81240.87,0.0,0.95265,5e-05,5.37982]
[1778430988364,36.59,81239.02,0.0,0.95256,5e-05,5.3884]
[1778430993398,36.59,81236.39,0.0,0.95246,5e-05,5.39617]
[1778430997427,36.59,81230.46,0.0,0.95216,5e-05,5.42278]
[1778431002462,36.59,81231.4,0.0,0.9522,5e-05,5.41861]
[1778431008504,36.59,81227.1,0.0,0.95199,5e-05,5.4377]
[1778431013539,36.59,81227.04,0.0,0.95199,5e-05,5.43773]
[1778431018573,36.59,81231.31,0.0,0.95221,5e-05,5.41852]
[1778431023608,36.59,81233.56,0.0,0.95232,5e-05,5.40841]
[1778431028644,36.59,81236.11,0.0,0.95245,5e-05,5.397]
[1778431033679,36.59,81235.77,0.0,0.95243,5e-05,5.39844]
[1778431040728,36.59,81233.01,0.0,0.9523,5e-05,5.41044]
[1778431045965,36.59,81236.92,0.0,0.95249,5e-05,5.39287]
[1778431051805,36.59,81236.99,0.0,0.95253,5e-05,5.38814]
[1778431058854,36.59,81237.07,0.0,0.95254,5e-05,5.38771]
[1778431064898,36.59,81237.14,0.0,0.95254,5e-05,5.38738]
[1778431066107,36.59,81244.27,0.0,0.95289,5e-05,5.35579]
[1778431071948,36.59,81246.41,0.0,0.95299,5e-05,5.34674]
[1778431076981,36.59,81246.42,0.0,0.95299,5e-05,5.34712]
[1778431082023,36.59,81245.21,0.0,0.95292,5e-05,5.35292]
[1778431087054,36.6,81244.46,0.0,0.95288,5e-05,5.35666]
[1778431092090,36.6,81241.08,0.0,0.95271,5e-05,5.37201]
[1778431097124,36.6,81240.47,0.0,0.95268,5e-05,5.37505]
[1778431102160,36.6,81240.2,0.0,0.95266,5e-05,5.37662]
[1778431107195,36.6,81239.94,0.0,0.95264,5e-05,5.37817]
[1778431108202,36.6,81245.14,0.0,0.9529,5e-05,5.35519]
[1778431109210,36.6,81246.96,0.0,0.95299,5e-05,5.34725]
[1778431114249,36.6,81246.89,0.0,0.95301,5e-05,5.34401]
[1778431119279,36.6,81246.51,0.0,0.95298,5e-05,5.34646]
[1778431124314,36.61,81245.89,0.0,0.95295,5e-05,5.34993]
[1778431129349,36.61,81248.15,0.0,0.95305,5e-05,5.34071]
[1778431134383,36.61,81250.61,0.0,0.95316,5e-05,5.33064]
[1778431140426,36.61,81251.56,0.0,0.9532,5e-05,5.32744]
[1778431146670,36.61,81253.83,0.0,0.95329,5e-05,5.31861]
[1778431152511,36.62,81258.29,0.0,0.9535,5e-05,5.29976]
[1778431157546,36.62,81258.58,0.0,0.95351,5e-05,5.29943]
[1778431161575,36.62,81267.57,0.0,0.95394,5e-05,5.26074]
[1778431162581,36.62,81273.03,0.0,0.9542,5e-05,5.23713]
[1778431164595,36.62,81277.94,0.0,0.95443,5e-05,5.21604]
[1778431168626,36.62,81284.39,0.0,0.95474,5e-05,5.18807]
[1778431170640,36.62,81287.18,0.0,0.95487,5e-05,5.17608]
[1778431176682,36.62,81288.49,0.0,0.95496,5e-05,5.16658]
[1778431181720,36.62,81291.26,0.0,0.95509,5e-05,5.15495]
[1778431186754,36.63,81288.57,0.0,0.95496,5e-05,5.16708]
[1778431191789,36.63,81288.82,0.0,0.95496,5e-05,5.16645]
[1778431196824,36.63,81283.48,0.0,0.9547,5e-05,5.19004]
[1778431201859,36.63,81283.73,0.0,0.95471,5e-05,5.18922]
[1778431207090,36.63,81285.68,0.0,0.9548,5e-05,5.18103]
[1778431212935,36.63,81288.31,0.0,0.95492,5e-05,5.16997]
[1778431217974,36.63,81290.0,0.0,0.955,5e-05,5.163]
[1778431222002,36.63,81295.98,0.0,0.95528,5e-05,5.13757]
[1778431225022,36.63,81301.22,0.0,0.95552,5e-05,5.1154]
[1778431229049,36.63,81304.93,0.0,0.95569,5e-05,5.1002]
[1778431234085,36.64,81300.26,0.0,0.95549,5e-05,5.11705]
[1778431239120,36.64,81301.0,0.0,0.95552,5e-05,5.11482]
[1778431241133,36.64,81290.59,0.0,0.95502,5e-05,5.15995]
[1778431246175,36.64,81288.9,0.0,0.95494,5e-05,5.16776]
[1778431247380,36.64,81278.1,0.0,0.95442,5e-05,5.2147]
[1778431249190,36.64,81276.48,0.0,0.95434,5e-05,5.22183]
[1778431254229,36.64,81289.19,0.0,0.95495,5e-05,5.16667]
[1778431255232,36.64,81289.13,0.0,0.95495,5e-05,5.16701]
[1778431260266,36.64,81296.78,0.0,0.9553,5e-05,5.13447]
[1778431261273,36.64,81304.13,0.0,0.95565,5e-05,5.10302]
[1778431262280,36.64,81306.61,0.0,0.95576,5e-05,5.09259]
[1778431266308,36.65,81300.87,0.0,0.95548,5e-05,5.11806]
[1778431267520,36.65,81292.04,0.0,0.95506,5e-05,5.15629]
[1778431269330,36.65,81287.96,0.0,0.95487,5e-05,5.17421]
[1778431271345,36.65,81285.74,0.0,0.95476,5e-05,5.184]
[1778431276380,36.65,81285.25,0.0,0.95473,5e-05,5.18647]
[1778431280408,36.65,81277.71,0.0,0.95437,5e-05,5.21945]
[1778431281415,36.65,81275.57,0.0,0.95427,5e-05,5.22877]
[1778431286450,36.65,81274.65,0.0,0.95422,5e-05,5.23265]
[1778431291484,36.65,81277.03,0.0,0.95437,5e-05,5.21795]
[1778431295513,36.65,81282.41,0.0,0.95463,5e-05,5.19455]
[1778431300547,36.65,81280.66,0.0,0.95455,5e-05,5.20226]
[1778431303774,36.65,81275.58,0.0,0.9543,5e-05,5.2244]
[1778431311627,36.65,81275.95,0.0,0.95432,5e-05,5.22267]
[1778431315653,36.65,81285.08,0.0,0.95476,5e-05,5.18296]
[1778431316660,36.65,81287.91,0.0,0.95489,5e-05,5.17076]
[1778431321695,36.65,81282.04,0.0,0.95461,5e-05,5.19656]
[1778431326730,36.65,81281.05,0.0,0.95456,5e-05,5.20101]
[1778431331764,36.65,81279.59,0.0,0.95449,5e-05,5.20749]
[1778431336802,36.65,81279.56,0.0,0.95448,5e-05,5.20774]
[1778431341834,36.65,81281.01,0.0,0.95455,5e-05,5.20157]
[1778431346870,36.65,81281.48,0.0,0.95457,5e-05,5.19978]
[1778431351905,36.65,81280.79,0.0,0.95457,5e-05,5.19883]
[1778431356940,36.65,81279.29,0.0,0.9545,5e-05,5.20552]
[1778431362983,36.65,81276.57,0.0,0.95437,5e-05,5.21744]
[1778431369024,36.65,81274.23,0.0,0.95425,5e-05,5.22766]
[1778431374060,36.65,81272.79,0.0,0.95418,5e-05,5.23389]
[1778431381109,36.66,81273.14,0.0,0.95419,5e-05,5.23328]
[1778431386144,36.66,81276.22,0.0,0.95432,5e-05,5.22151]
[1778431392191,36.66,81276.52,0.0,0.95432,5e-05,5.22157]
[1778431398228,36.66,81276.44,0.0,0.95432,5e-05,5.22202]
[1778431403476,36.66,81276.77,0.0,0.95433,5e-05,5.22067]
[1778431412328,36.66,81276.8,0.0,0.95436,5e-05,5.21647]
[1778431417361,36.66,81279.17,0.0,0.95448,5e-05,5.2064]
[1778431423615,36.67,81279.01,0.0,0.95446,5e-05,5.20737]
[1778431429445,36.67,81278.78,0.0,0.95445,5e-05,5.20864]
[1778431436495,36.67,81277.48,0.0,0.95439,5e-05,5.21454]
[1778431443756,36.67,81270.83,0.0,0.95406,5e-05,5.24364]
[1778431445558,36.67,81260.92,0.0,0.95358,5e-05,5.28702]
[1778431446567,36.67,81257.48,0.0,0.95342,5e-05,5.30205]
[1778431448582,36.67,81262.95,0.0,0.95368,5e-05,5.27843]
[1778431449586,36.67,81266.73,0.0,0.95386,5e-05,5.26212]
[1778431454621,36.67,81266.66,0.0,0.95385,5e-05,5.26313]
[1778431459656,36.67,81265.89,0.0,0.95381,5e-05,5.26652]
[1778431462677,36.67,81255.64,0.0,0.9533,5e-05,5.31228]
[1778431463895,36.67,81248.32,0.0,0.95294,5e-05,5.34474]
[1778431464691,36.67,81248.94,0.0,0.95297,5e-05,5.34215]
[1778431467712,36.67,81235.89,0.0,0.95232,5e-05,5.40034]
[1778431468719,36.67,81233.62,0.0,0.95221,5e-05,5.41047]
[1778431473967,36.67,81233.55,0.0,0.95224,5e-05,5.40653]
[1778431479808,36.67,81233.42,0.0,0.95223,5e-05,5.40717]
[1778431481813,36.67,81225.58,0.0,0.95184,5e-05,5.44215]
[1778431482819,36.67,81226.4,0.0,0.95188,5e-05,5.43843]
[1778431487854,36.67,81226.4,0.0,0.95188,5e-05,5.43813]
[1778431490876,36.67,81232.07,0.0,0.95217,5e-05,5.41265]
[1778431495912,36.67,81233.29,0.0,0.95223,5e-05,5.40708]
[1778431498931,36.67,81238.7,0.0,0.9525,5e-05,5.38301]
[1778431503966,36.67,81236.27,0.0,0.95238,5e-05,5.3939]
[1778431509003,36.67,81233.8,0.0,0.95226,5e-05,5.40498]
[1778431511017,36.67,81223.52,0.0,0.95174,5e-05,5.45088]
[1778431512024,36.67,81223.7,0.0,0.95175,5e-05,5.45002]
[1778431517059,36.67,81216.96,0.0,0.95141,5e-05,5.47993]
[1778431518070,36.67,81216.19,0.0,0.95138,5e-05,5.48316]
[1778431523101,36.67,81216.88,0.0,0.95142,5e-05,5.47951]
[1778431528136,36.67,81218.29,0.0,0.9515,5e-05,5.47269]
[1778431533173,36.67,81226.41,0.0,0.95194,5e-05,5.43173]
[1778431539213,36.67,81226.92,0.0,0.95197,5e-05,5.42935]
[1778431544467,36.67,81230.53,0.0,0.95215,5e-05,5.4132]
[1778431550291,36.67,81232.32,0.0,0.95224,5e-05,5.4052]
[1778431556333,36.67,81231.22,0.0,0.95219,5e-05,5.41002]
[1778431561368,36.67,81233.14,0.0,0.95228,5e-05,5.40143]
[1778431567410,36.67,81236.26,0.0,0.95244,5e-05,5.38759]
[1778431572444,36.67,81239.4,0.0,0.95259,5e-05,5.3737]
[1778431577479,36.67,81242.42,0.0,0.95274,5e-05,5.36041]
[1778431582516,36.67,81243.74,0.0,0.9528,5e-05,5.35475]
[1778431587564,36.67,81246.04,0.0,0.95292,5e-05,5.34474]
[1778431588558,36.67,81251.35,0.0,0.95318,5e-05,5.32134]
[1778431589566,36.67,81258.59,0.0,0.95353,5e-05,5.28957]
[1778431590572,36.67,81259.59,0.0,0.95358,5e-05,5.28532]
[1778431596614,36.67,81255.76,0.0,0.95341,5e-05,5.29877]
[1778431601649,36.67,81256.49,0.0,0.95344,5e-05,5.29627]
[1778431606684,36.67,81252.46,0.0,0.95324,5e-05,5.31468]
[1778431609706,36.68,81258.08,0.0,0.95351,5e-05,5.2903]
[1778431610712,36.68,81263.92,0.0,0.95379,5e-05,5.26484]
[1778431611718,36.68,81263.53,0.0,0.95377,5e-05,5.26675]
[1778431616754,36.68,81258.4,0.0,0.95351,5e-05,5.29019]
[1778431618768,36.68,81264.14,0.0,0.95379,5e-05,5.26537]
[1778431619776,36.68,81265.73,0.0,0.95386,5e-05,5.25863]
[1778431621791,36.68,81271.37,0.0,0.95413,5e-05,5.23447]
[1778431622811,36.68,81278.23,0.0,0.95446,5e-05,5.20488]
[1778431623809,36.68,81280.39,0.0,0.95456,5e-05,5.19583]
[1778431625886,36.68,81285.05,0.0,0.95477,5e-05,5.17634]
[1778431627854,36.69,81290.3,0.0,0.95501,5e-05,5.15438]
[1778431632892,36.69,81288.88,0.0,0.95492,5e-05,5.16245]
[1778431638932,36.7,81289.38,0.0,0.95492,5e-05,5.16263]
[1778431643969,36.7,81288.32,0.0,0.95485,5e-05,5.16915]
[1778431649003,36.71,81291.04,0.0,0.95496,5e-05,5.15941]
[1778431654039,36.71,81289.43,0.0,0.95489,5e-05,5.16416]
[1778431659075,36.72,81290.17,0.0,0.95491,5e-05,5.16293]
[1778431664109,36.72,81290.49,0.0,0.9549,5e-05,5.16354]
[1778431669148,36.73,81290.91,0.0,0.9549,5e-05,5.16374]
[1778431672168,36.73,81280.83,0.0,0.9544,5e-05,5.20857]
[1778431673173,36.73,81277.2,0.0,0.95423,5e-05,5.22467]
[1778431678208,36.73,81282.7,0.0,0.95447,5e-05,5.20233]
[1778431683243,36.74,81283.04,0.0,0.95447,5e-05,5.20248]
[1778431688278,36.74,81285.23,0.0,0.95456,5e-05,5.1945]
[1778431693314,36.75,81285.6,0.0,0.95456,5e-05,5.19436]
[1778431698348,36.75,81289.52,0.0,0.95473,5e-05,5.17881]
[1778431701369,36.75,81295.53,0.0,0.95501,5e-05,5.15371]
[1778431706405,36.76,81295.9,0.0,0.95501,5e-05,5.15371]
[1778431711440,36.76,81295.63,0.0,0.95501,5e-05,5.15253]
[1778431719497,36.77,81295.58,0.0,0.95498,5e-05,5.15524]
[1778431724532,36.77,81293.19,0.0,0.95485,5e-05,5.16703]
[1778431729567,36.77,81285.52,0.0,0.95447,5e-05,5.20162]
[1778431735815,36.78,81280.71,0.0,0.95422,5e-05,5.22401]
[1778431741651,36.78,81278.66,0.0,0.95411,5e-05,5.23442]
[1778431746687,36.79,81278.32,0.0,0.95408,5e-05,5.23721]
[1778431751722,36.79,81275.43,0.0,0.95392,5e-05,5.25111]
[1778431756757,36.79,81275.31,0.0,0.9539,5e-05,5.25296]
[1778431761792,36.8,81275.81,0.0,0.95391,5e-05,5.25212]
[1778431766827,36.8,81279.62,0.0,0.95408,5e-05,5.23687]
[1778431767834,36.8,81285.51,0.0,0.95436,5e-05,5.21157]
[1778431769849,36.8,81289.93,0.0,0.95457,5e-05,5.19305]
[1778431771862,36.8,81295.52,0.0,0.95486,5e-05,5.16537]
[1778431773876,36.8,81297.63,0.0,0.95495,5e-05,5.15701]
[1778431778910,36.81,81297.34,0.0,0.95492,5e-05,5.16022]
[1778431783945,36.81,81296.28,0.0,0.95485,5e-05,5.16675]
[1778431788980,36.82,81296.25,0.0,0.95482,5e-05,5.16884]
[1778431790995,36.82,81303.15,0.0,0.95514,5e-05,5.13996]
[1778431792001,36.82,81308.84,0.0,0.9554,5e-05,5.11601]
[1778431793009,36.82,81308.59,0.0,0.95539,5e-05,5.11725]
[1778431799052,36.83,81306.71,0.0,0.95529,5e-05,5.1263]
[1778431804086,36.83,81305.78,0.0,0.95524,5e-05,5.13107]
[1778431809123,36.83,81307.05,0.0,0.95529,5e-05,5.12643]
[1778431814157,36.83,81313.43,0.0,0.95558,5e-05,5.10001]
[1778431816388,36.83,81337.86,0.0,0.95671,5e-05,4.99637]
[1778431817194,36.83,81337.86,0.0,0.95672,5e-05,4.99621]
[1778431818196,36.83,81336.64,0.0,0.95666,5e-05,5.0013]
[1778431823234,36.83,81333.74,0.0,0.95653,5e-05,5.01321]
[1778431830289,36.83,81333.74,0.0,0.95653,5e-05,5.01278]
[1778431832302,36.83,81339.46,0.0,0.95683,5e-05,4.98442]
[1778431837340,36.83,81338.8,0.0,0.9568,5e-05,4.98712]
[1778431842375,36.83,81338.72,0.0,0.9568,5e-05,4.98735]
[1778431847416,36.83,81328.74,0.0,0.95634,5e-05,5.02935]
[1778431848422,36.83,81323.12,0.0,0.95608,5e-05,5.05308]
[1778431849429,36.83,81321.98,0.0,0.95603,5e-05,5.05779]
[1778431854467,36.83,81317.21,0.0,0.95581,5e-05,5.07812]
[1778431855478,36.83,81308.02,0.0,0.95537,5e-05,5.11789]
[1778431856486,36.83,81305.17,0.0,0.95523,5e-05,5.13059]
[1778431861516,36.84,81303.8,0.0,0.95514,5e-05,5.13871]
[1778431863530,36.84,81314.16,0.0,0.95562,5e-05,5.09533]
[1778431864538,36.84,81316.39,0.0,0.95572,5e-05,5.08633]
[1778431868566,36.84,81307.51,0.0,0.95528,5e-05,5.12636]
[1778431870580,36.85,81305.57,0.0,0.95518,5e-05,5.13558]
[1778431874607,36.85,81310.99,0.0,0.95541,5e-05,5.11467]
[1778431879646,36.86,81314.73,0.0,0.95556,5e-05,5.10115]
[1778431884681,36.87,81313.79,0.0,0.95549,5e-05,5.10764]
[1778431889717,36.87,81310.29,0.0,0.9553,5e-05,5.12502]
[1778431896964,36.88,81309.08,0.0,0.95524,5e-05,5.12938]
[1778431900794,36.88,81304.04,0.0,0.95498,5e-05,5.15287]
[1778431901800,36.89,81297.74,0.0,0.95468,5e-05,5.18038]
[1778431903814,36.89,81292.24,0.0,0.9544,5e-05,5.20489]
[1778431908849,36.89,81293.36,0.0,0.95444,5e-05,5.20189]
[1778431912877,36.9,81287.89,0.0,0.95416,5e-05,5.22696]
[1778431914890,36.9,81284.91,0.0,0.95401,5e-05,5.24053]
[1778431919927,36.9,81286.34,0.0,0.95406,5e-05,5.23572]
[1778431923954,36.9,81293.31,0.0,0.95439,5e-05,5.20661]
[1778431927984,36.91,81296.46,0.0,0.95452,5e-05,5.19425]
[1778431933019,36.91,81301.46,0.0,0.95474,5e-05,5.17437]
[1778431938068,36.92,81304.98,0.0,0.95489,5e-05,5.16096]
[1778431943105,36.92,81305.63,0.0,0.9549,5e-05,5.16002]
[1778431947321,36.92,81312.89,0.0,0.95523,5e-05,5.13042]
[1778431948146,36.92,81312.89,0.0,0.95522,5e-05,5.13087]
[1778431953191,36.93,81308.59,0.0,0.95503,5e-05,5.1473]
[1778431958219,36.94,81309.91,0.0,0.95507,5e-05,5.14397]
[1778431963254,36.94,81309.14,0.0,0.955,5e-05,5.14968]
[1778431970303,36.95,81307.89,0.0,0.95491,5e-05,5.15844]
[1778431976345,36.96,81304.74,0.0,0.95473,5e-05,5.17493]
[1778431981381,36.96,81301.99,0.0,0.95457,5e-05,5.18925]
[1778431983394,36.97,81295.95,0.0,0.95427,5e-05,5.21625]
[1778431985417,36.97,81303.49,0.0,0.95462,5e-05,5.18466]
[1778431986415,36.97,81304.02,0.0,0.95464,5e-05,5.18288]
[1778431991450,36.98,81308.92,0.0,0.95484,5e-05,5.16447]
[1778431997493,36.99,81309.39,0.0,0.95483,5e-05,5.16565]
[1778432001521,36.99,81315.56,0.0,0.9551,5e-05,5.14133]
[1778432004542,37.0,81320.95,0.0,0.95534,5e-05,5.11994]
[1778432009579,37.0,81324.85,0.0,0.95549,5e-05,5.10611]
[1778432014612,37.01,81326.67,0.0,0.95558,5e-05,5.09693]
[1778432019647,37.02,81327.6,0.0,0.95559,5e-05,5.09571]
[1778432024681,37.02,81328.85,0.0,0.95562,5e-05,5.09313]
[1778432026695,37.03,81323.75,0.0,0.95537,5e-05,5.11589]
[1778432031732,37.03,81320.42,0.0,0.95519,5e-05,5.13262]
[1778432036766,37.04,81317.1,0.0,0.955,5e-05,5.1498]
[1778432041800,37.05,81314.47,0.0,0.95485,5e-05,5.16351]
[1778432046835,37.05,81312.8,0.0,0.95474,5e-05,5.1731]
[1778432054891,37.06,81312.31,0.0,0.95468,5e-05,5.17903]
[1778432059929,37.07,81310.16,0.0,0.95455,5e-05,5.19061]
[1778432066979,37.08,81309.3,0.0,0.95447,5e-05,5.19762]
[1778432072013,37.08,81306.63,0.0,0.95435,5e-05,5.20717]
[1778432077049,37.09,81306.22,0.0,0.95431,5e-05,5.21124]
[1778432088309,37.1,81305.09,0.0,0.9542,5e-05,5.22108]
[1778432097190,37.11,81304.84,0.0,0.95414,5e-05,5.22615]
[1778432102224,37.12,81304.36,0.0,0.9541,5e-05,5.23041]
[1778432107260,37.12,81309.06,0.0,0.9543,5e-05,5.21239]
[1778432110282,37.13,81314.57,0.0,0.95454,5e-05,5.19015]
[1778432117330,37.13,81319.28,0.0,0.95473,5e-05,5.17348]
[1778432123372,37.14,81323.41,0.0,0.95489,5e-05,5.15884]
[1778432128590,37.15,81324.78,0.0,0.95493,5e-05,5.15555]
[1778432134449,37.16,81322.78,0.0,0.95483,5e-05,5.16291]
[1778432136464,37.16,81317.41,0.0,0.95457,5e-05,5.18683]
[1778432141499,37.16,81316.81,0.0,0.95452,5e-05,5.19165]
[1778432142507,37.17,81309.68,0.0,0.95417,5e-05,5.22269]
[1778432146534,37.17,81307.64,0.0,0.95406,5e-05,5.23302]
[1778432154590,37.18,81306.86,0.0,0.95399,5e-05,5.23947]
[1778432159625,37.18,81305.21,0.0,0.95389,5e-05,5.24855]
[1778432164664,37.19,81305.1,0.0,0.95386,5e-05,5.25099]
[1778432166674,37.19,81298.32,0.0,0.95353,5e-05,5.28105]
[1778432168688,37.19,81294.79,0.0,0.95335,5e-05,5.29702]
[1778432173722,37.2,81299.2,0.0,0.95354,5e-05,5.27956]
[1778432176747,37.2,81305.44,0.0,0.95383,5e-05,5.25362]
[1778432177754,37.2,81306.86,0.0,0.9539,5e-05,5.24787]
[1778432182789,37.2,81308.38,0.0,0.95395,5e-05,5.24329]
[1778432187824,37.21,81304.39,0.0,0.95374,5e-05,5.26237]
[1778432192858,37.21,81303.44,0.0,0.9537,5e-05,5.26406]
[1778432199081,37.22,81303.53,0.0,0.95368,5e-05,5.26626]
[1778432204942,37.23,81303.33,0.0,0.95365,5e-05,5.26936]
[1778432209979,37.23,81299.98,0.0,0.95347,5e-05,5.28564]
[1778432215014,37.23,81301.16,0.0,0.9535,5e-05,5.28227]
[1778432220049,37.24,81298.68,0.0,0.95337,5e-05,5.29471]
[1778432225084,37.24,81302.45,0.0,0.95353,5e-05,5.28012]
[1778432230123,37.25,81303.78,0.0,0.95357,5e-05,5.27621]
[1778432235156,37.25,81303.75,0.0,0.95355,5e-05,5.27815]
[1778432240191,37.26,81300.73,0.0,0.95339,5e-05,5.29298]
[1778432245226,37.26,81298.69,0.0,0.95327,5e-05,5.30344]
[1778432251270,37.27,81299.84,0.0,0.95334,5e-05,5.29613]
[1778432257309,37.27,81300.17,0.0,0.95333,5e-05,5.2967]
[1778432262344,37.28,81300.93,0.0,0.95335,5e-05,5.29511]
[1778432267379,37.28,81300.98,0.0,0.95333,5e-05,5.29657]
[1778432274429,37.29,81300.31,0.0,0.95328,5e-05,5.30182]
[1778432279645,37.29,81298.94,0.0,0.95319,5e-05,5.3094]
[1778432286513,37.3,81299.95,0.0,0.95322,5e-05,5.30724]
[1778432291549,37.3,81297.87,0.0,0.9531,5e-05,5.31778]
[1778432295576,37.3,81294.1,0.0,0.9529,5e-05,5.33525]
[1778432300611,37.31,81294.62,0.0,0.95292,5e-05,5.33421]
[1778432306654,37.31,81295.5,0.0,0.95294,5e-05,5.33177]
[1778432311690,37.31,81303.52,0.0,0.95335,5e-05,5.29384]
[1778432312697,37.31,81309.06,0.0,0.95362,5e-05,5.27019]
[1778432314712,37.31,81310.59,0.0,0.95368,5e-05,5.26423]
[1778432319925,37.32,81309.74,0.0,0.95363,5e-05,5.26951]
[1778432324781,37.32,81316.98,0.0,0.95395,5e-05,5.24002]
[1778432329995,37.33,81314.49,0.0,0.95381,5e-05,5.25261]
[1778432336864,37.33,81314.0,0.0,0.95376,5e-05,5.25728]
[1778432343913,37.34,81311.01,0.0,0.95359,5e-05,5.27264]
[1778432348949,37.34,81309.79,0.0,0.95351,5e-05,5.27964]
[1778432353984,37.35,81308.49,0.0,0.95343,5e-05,5.28694]
[1778432359019,37.35,81307.94,0.0,0.95339,5e-05,5.291]
[1778432364051,37.36,81310.9,0.0,0.95351,5e-05,5.27989]
[1778432366068,37.36,81315.01,0.0,0.9537,5e-05,5.26292]
[1778432371103,37.36,81318.76,0.0,0.95389,5e-05,5.24442]
[1778432375132,37.37,81324.55,0.0,0.95415,5e-05,5.22147]
[1778432376138,37.37,81330.38,0.0,0.95442,5e-05,5.19699]
[1778432380363,37.37,81337.8,0.0,0.95475,5e-05,5.16711]
[1778432387215,37.38,81340.01,0.0,0.95482,5e-05,5.16066]
[1778432390431,37.38,81345.04,0.0,0.95504,5e-05,5.14055]
[1778432398291,37.39,81351.26,0.0,0.9553,5e-05,5.1175]
[1778432403328,37.4,81355.05,0.0,0.95545,5e-05,5.10345]
[1778432409369,37.4,81358.86,0.0,0.95561,5e-05,5.08973]
[1778432415411,37.41,81358.12,0.0,0.95555,5e-05,5.09512]
[1778432420642,37.41,81357.7,0.0,0.95551,5e-05,5.09876]
[1778432427495,37.42,81357.76,0.0,0.95548,5e-05,5.10114]
[1778432432530,37.43,81355.38,0.0,0.95538,5e-05,5.10886]
[1778432437565,37.43,81354.82,0.0,0.95534,5e-05,5.11314]
[1778432442600,37.44,81355.36,0.0,0.95534,5e-05,5.11276]
[1778432447635,37.44,81359.35,0.0,0.95551,5e-05,5.09791]
[1778432452671,37.45,81362.01,0.0,0.95561,5e-05,5.08878]
[1778432457708,37.45,81363.07,0.0,0.95563,5e-05,5.08646]
[1778432462744,37.46,81357.95,0.0,0.95537,5e-05,5.11006]
[1778432463751,37.46,81352.42,0.0,0.95511,5e-05,5.13374]
[1778432465767,37.46,81351.39,0.0,0.95506,5e-05,5.13875]
[1778432470992,37.46,81350.45,0.0,0.955,5e-05,5.14438]
[1778432477853,37.47,81347.52,0.0,0.95483,5e-05,5.15899]
[1778432482889,37.47,81344.71,0.0,0.95469,5e-05,5.17237]
[1778432486917,37.48,81338.6,0.0,0.95436,5e-05,5.20149]
[1778432491952,37.49,81336.54,0.0,0.95427,5e-05,5.20914]
[1778432496987,37.49,81337.85,0.0,0.95432,5e-05,5.20464]
[1778432502022,37.5,81343.06,0.0,0.95455,5e-05,5.18366]
[1778432507059,37.5,81343.95,0.0,0.95458,5e-05,5.18118]
[1778432514106,37.5,81342.42,0.0,0.95449,5e-05,5.18944]
[1778432520150,37.51,81341.91,0.0,0.95445,5e-05,5.19306]
[1778432526190,37.51,81342.49,0.0,0.95446,5e-05,5.19205]
[1778432531414,37.51,81341.17,0.0,0.95438,5e-05,5.1991]
[1778432537271,37.52,81337.09,0.0,0.95417,5e-05,5.2177]
[1778432542302,37.52,81335.92,0.0,0.95411,5e-05,5.22365]
[1778432547336,37.52,81337.72,0.0,0.95418,5e-05,5.21695]
[1778432554386,37.53,81338.24,0.0,0.95423,5e-05,5.21187]
[1778432561626,37.53,81338.56,0.0,0.95423,5e-05,5.21188]
[1778432568481,37.53,81338.56,0.0,0.95421,5e-05,5.21325]
[1778432573519,37.54,81340.36,0.0,0.95429,5e-05,5.2066]
[1778432578554,37.54,81340.64,0.0,0.95429,5e-05,5.20641]
[1778432586612,37.54,81341.18,0.0,0.9543,5e-05,5.20571]
[1778432591839,37.54,81341.25,0.0,0.95429,5e-05,5.2064]
[1778432598696,37.55,81341.0,0.0,0.95426,5e-05,5.20881]
[1778432609807,37.55,81341.53,0.0,0.95426,5e-05,5.20865]
[1778432610815,37.55,81348.94,0.0,0.95461,5e-05,5.17739]
[1778432611979,37.55,81353.22,0.0,0.95484,5e-05,5.15531]
[1778432614841,37.56,81357.63,0.0,0.95504,5e-05,5.13755]
[1778432619877,37.56,81356.32,0.0,0.95496,5e-05,5.1446]
[1778432624912,37.56,81354.74,0.0,0.95487,5e-05,5.15277]
[1778432629948,37.57,81349.15,0.0,0.95459,5e-05,5.17783]
[1778432634982,37.57,81346.95,0.0,0.95448,5e-05,5.18843]
[1778432640020,37.57,81346.18,0.0,0.95443,5e-05,5.19294]
[1778432645052,37.58,81346.85,0.0,0.95445,5e-05,5.19132]
[1778432650087,37.58,81346.74,0.0,0.95443,5e-05,5.19304]
[1778432655122,37.58,81347.54,0.0,0.95445,5e-05,5.19091]
[1778432660157,37.59,81350.95,0.0,0.9546,5e-05,5.17773]
[1778432665195,37.59,81353.91,0.0,0.95472,5e-05,5.16645]
[1778432670231,37.59,81352.59,0.0,0.95465,5e-05,5.17325]
[1778432675265,37.6,81353.74,0.0,0.95472,5e-05,5.1654]
[1778432678289,37.6,81360.12,0.0,0.95501,5e-05,5.13928]
[1778432680302,37.6,81372.5,0.0,0.95558,5e-05,5.08793]
[1778432681309,37.6,81376.65,0.0,0.95576,5e-05,5.07096]
[1778432683322,37.6,81376.26,0.0,0.95574,5e-05,5.0734]
[1778432684330,37.6,81368.11,0.0,0.95536,5e-05,5.10791]
[1778432685336,37.61,81365.07,0.0,0.95521,5e-05,5.12101]
[1778432690372,37.61,81368.44,0.0,0.95535,5e-05,5.10855]
[1778432695406,37.61,81368.37,0.0,0.95533,5e-05,5.11069]
[1778432700442,37.62,81366.95,0.0,0.95524,5e-05,5.11847]
[1778432705477,37.63,81365.61,0.0,0.95515,5e-05,5.12628]
[1778432710512,37.63,81367.99,0.0,0.95524,5e-05,5.11816]
[1778432715547,37.64,81372.89,0.0,0.95545,5e-05,5.09954]
[1778432720582,37.64,81375.3,0.0,0.95554,5e-05,5.09146]
[1778432725616,37.65,81377.68,0.0,0.95563,5e-05,5.08354]
[1778432730651,37.65,81378.71,0.0,0.95565,5e-05,5.08124]
[1778432734683,37.66,81394.61,0.0,0.95639,5e-05,5.01271]
[1778432735690,37.66,81408.39,0.0,0.957,4e-05,4.95653]
[1778432739718,37.66,81402.18,0.0,0.9567,4e-05,4.9844]
[1778432744755,37.67,81397.24,0.0,0.95645,5e-05,5.00755]
[1778432749789,37.68,81395.48,0.0,0.95634,5e-05,5.0176]
[1778432754826,37.68,81397.57,0.0,0.9564,5e-05,5.01176]
[1778432759859,37.69,81396.15,0.0,0.95631,5e-05,5.02049]
[1778432763042,37.7,81387.82,0.0,0.95591,5e-05,5.05675]
[1778432764895,37.7,81372.1,0.0,0.95518,5e-05,5.12345]
[1778432765924,37.7,81357.17,0.0,0.95448,5e-05,5.18669]
[1778432766915,37.7,81344.93,0.0,0.9539,5e-05,5.23889]
[1778432767922,37.7,81340.89,0.0,0.95371,5e-05,5.25632]
[1778432771949,37.7,81338.58,0.0,0.95359,5e-05,5.26695]
[1778432774970,37.71,81334.33,0.0,0.95338,5e-05,5.28559]
[1778432780010,37.71,81334.41,0.0,0.95338,5e-05,5.2859]
[1778432783183,37.71,81315.04,0.0,0.95244,5e-05,5.3695]
[1778432784033,37.71,81315.04,0.0,0.95244,5e-05,5.36953]
[1778432785041,37.71,81315.11,0.0,0.95244,5e-05,5.36922]
[1778432788063,37.71,81320.76,0.0,0.95272,5e-05,5.34483]
[1778432793257,37.71,81320.62,0.0,0.95274,5e-05,5.34127]
[1778432799175,37.71,81317.25,0.0,0.95258,5e-05,5.35598]
[1778432804211,37.71,81315.86,0.0,0.95251,5e-05,5.36213]
[1778432805218,37.71,81308.76,0.0,0.95216,5e-05,5.39285]
[1778432806225,37.71,81307.71,0.0,0.95211,5e-05,5.39735]
[1778432808241,37.71,81298.81,0.0,0.95168,5e-05,5.4359]
[1778432810253,37.71,81289.07,0.0,0.9512,5e-05,5.47822]
[1778432811259,37.71,81288.04,0.0,0.95115,5e-05,5.48257]
[1778432812267,37.71,81280.67,0.0,0.95079,5e-05,5.51473]
[1778432813398,37.71,81277.32,0.0,0.95062,5e-05,5.52967]
[1778432815289,37.71,81277.75,0.0,0.95064,5e-05,5.52809]
[1778432820324,37.71,81285.41,0.0,0.95101,5e-05,5.49515]
[1778432823469,37.71,81291.49,0.0,0.95131,5e-05,5.46905]
[1778432826366,37.71,81291.42,0.0,0.95131,5e-05,5.46871]
[1778432828380,37.71,81285.82,0.0,0.95104,5e-05,5.49279]
[1778432832409,37.71,81280.39,0.0,0.95077,5e-05,5.51605]
[1778432837442,37.71,81283.05,0.0,0.9509,5e-05,5.5051]
[1778432842478,37.71,81284.32,0.0,0.95095,5e-05,5.5002]
[1778432847513,37.71,81287.26,0.0,0.95111,5e-05,5.48659]
[1778432852547,37.71,81289.47,0.0,0.95127,5e-05,5.47099]
[1778432857583,37.7,81292.08,0.0,0.95142,5e-05,5.45805]
[1778432862618,37.7,81295.79,0.0,0.95161,5e-05,5.44042]
[1778432867653,37.69,81299.38,0.0,0.95181,5e-05,5.42339]
[1778432872697,37.69,81299.17,0.0,0.95181,5e-05,5.42301]
[1778432878735,37.69,81294.07,0.0,0.95158,5e-05,5.44328]
[1778432883890,37.68,81279.02,0.0,0.95085,5e-05,5.50761]
[1778432884777,37.68,81279.02,0.0,0.95085,5e-05,5.50769]
[1778432886790,37.68,81273.83,0.0,0.95059,5e-05,5.53079]
[1778432891823,37.68,81271.33,0.0,0.95047,5e-05,5.5416]
[1778432892830,37.68,81259.03,0.0,0.94985,5e-05,5.59595]
[1778432893960,37.68,81253.04,0.0,0.94955,5e-05,5.62205]
[1778432896858,37.68,81246.24,0.0,0.94921,5e-05,5.65178]
[1778432901893,37.68,81243.53,0.0,0.94908,5e-05,5.66329]
[1778432906927,37.67,81249.66,0.0,0.94941,5e-05,5.63435]
[1778432911963,37.67,81248.63,0.0,0.94942,5e-05,5.63175]
[1778432916998,37.66,81245.57,0.0,0.9493,5e-05,5.64265]
[1778432922033,37.65,81244.34,0.0,0.94927,5e-05,5.64534]
[1778432926062,37.65,81249.6,0.0,0.94956,5e-05,5.61967]
[1778432932104,37.64,81250.4,0.0,0.94964,5e-05,5.61299]
[1778432937139,37.63,81251.87,0.0,0.94974,5e-05,5.60388]
[1778432942176,37.63,81252.87,0.0,0.94982,5e-05,5.59689]
[1778432946204,37.62,81259.41,0.0,0.95017,5e-05,5.56585]
[1778432948217,37.62,81261.54,0.0,0.95029,5e-05,5.55551]
[1778432952245,37.61,81255.12,0.0,0.94999,5e-05,5.5822]
[1778432957280,37.61,81254.31,0.0,0.94997,5e-05,5.58345]
[1778432962315,37.6,81253.47,0.0,0.94995,5e-05,5.58488]
[1778432966343,37.6,81248.44,0.0,0.94972,5e-05,5.6054]
[1778432971378,37.59,81249.42,0.0,0.94983,5e-05,5.59421]
[1778432974525,37.59,81242.59,0.0,0.9495,5e-05,5.6232]
[1778432984595,37.57,81241.57,0.0,0.94951,5e-05,5.62266]
[1778432990512,37.57,81241.93,0.0,0.94956,5e-05,5.61809]
[1778432994665,37.56,81234.97,0.0,0.94922,5e-05,5.64726]
[1778432996554,37.56,81231.06,0.0,0.94903,5e-05,5.66378]
[1778433001589,37.55,81229.53,0.0,0.94899,5e-05,5.66782]
[1778433005618,37.55,81229.27,0.0,0.949,5e-05,5.66675]
[1778433007631,37.54,81228.65,0.0,0.94898,5e-05,5.66844]
[1778433012666,37.54,81224.84,0.0,0.94881,5e-05,5.68283]
[1778433013674,37.54,81214.96,0.0,0.94831,5e-05,5.72687]
[1778433014807,37.54,81208.23,0.0,0.94796,5e-05,5.75719]
[1778433020724,37.53,81205.65,0.0,0.94783,5e-05,5.76762]
[1778433025764,37.53,81207.46,0.0,0.94795,5e-05,5.75751]
[1778433031805,37.52,81208.42,0.0,0.94808,5e-05,5.74492]
[1778433036840,37.51,81210.04,0.0,0.9482,5e-05,5.7345]
[1778433039867,37.51,81203.41,0.0,0.94786,5e-05,5.76363]
[1778433040868,37.51,81202.98,0.0,0.94784,5e-05,5.76578]
[1778433045903,37.51,81206.96,0.0,0.94805,5e-05,5.74799]
[1778433046910,37.51,81215.44,0.0,0.94849,5e-05,5.70948]
[1778433047917,37.51,81215.87,0.0,0.94851,5e-05,5.70751]
[1778433052953,37.51,81215.89,0.0,0.94852,5e-05,5.70727]
[1778433058994,37.51,81216.09,0.0,0.94853,5e-05,5.70618]
[1778433064029,37.51,81220.16,0.0,0.94874,5e-05,5.68765]
[1778433069064,37.51,81222.47,0.0,0.94886,5e-05,5.6771]
[1778433075236,37.51,81222.73,0.0,0.94888,5e-05,5.67576]
[1778433081151,37.51,81225.29,0.0,0.94901,5e-05,5.66406]
[1778433086187,37.51,81227.49,0.0,0.94913,5e-05,5.65407]
[1778433091223,37.51,81230.61,0.0,0.94932,5e-05,5.63572]
[1778433094242,37.51,81223.13,0.0,0.94894,5e-05,5.66939]
[1778433099276,37.51,81222.52,0.0,0.94891,5e-05,5.67205]
[1778433105446,37.51,81223.97,0.0,0.94898,5e-05,5.66557]
[1778433111366,37.51,81229.12,0.0,0.94924,5e-05,5.64257]
[1778433116401,37.51,81226.87,0.0,0.94913,5e-05,5.65281]
[1778433121439,37.51,81228.92,0.0,0.94923,5e-05,5.6437]
[1778433126473,37.51,81230.72,0.0,0.94932,5e-05,5.63579]
[1778433129494,37.51,81235.81,0.0,0.94958,5e-05,5.61311]
[1778433134530,37.51,81239.69,0.0,0.94978,5e-05,5.5961]
[1778433139565,37.5,81243.59,0.0,0.95,5e-05,5.57657]
[1778433144600,37.5,81245.59,0.0,0.95012,5e-05,5.56577]
[1778433149635,37.49,81250.28,0.0,0.95038,5e-05,5.54306]
[1778433154689,37.49,81251.15,0.0,0.95048,5e-05,5.53308]
[1778433160730,37.48,81251.45,0.0,0.95052,5e-05,5.52972]
[1778433164759,37.48,81257.53,0.0,0.95084,5e-05,5.50144]
[1778433169802,37.48,81260.37,0.0,0.951,5e-05,5.48715]
[1778433170807,37.48,81267.13,0.0,0.95134,5e-05,5.45737]
[1778433171813,37.48,81274.04,0.0,0.95168,5e-05,5.42682]
[1778433172820,37.48,81276.19,0.0,0.95179,5e-05,5.41724]
[1778433175942,37.47,81271.03,0.0,0.95154,5e-05,5.43942]
[1778433181882,37.47,81268.86,0.0,0.95145,5e-05,5.44795]
[1778433186920,37.47,81269.22,0.0,0.95147,5e-05,5.44556]
[1778433191959,37.47,81271.04,0.0,0.95157,5e-05,5.43685]
[1778433196989,37.47,81274.07,0.0,0.95173,5e-05,5.42301]
[1778433199013,37.47,81280.03,0.0,0.95202,5e-05,5.39669]
[1778433204049,37.47,81283.65,0.0,0.9522,5e-05,5.3808]
[1778433209085,37.47,81288.48,0.0,0.95244,5e-05,5.35975]
[1778433214119,37.47,81288.59,0.0,0.95248,5e-05,5.35516]
[1778433216242,37.47,81305.68,0.0,0.95331,5e-05,5.28132]
[1778433218149,37.47,81310.33,0.0,0.95353,5e-05,5.26156]
[1778433222178,37.47,81313.62,0.0,0.95367,5e-05,5.24851]
[1778433227210,37.47,81311.51,0.0,0.95356,5e-05,5.25852]
[1778433229267,37.47,81306.43,0.0,0.95331,5e-05,5.2808]
[1778433230274,37.47,81300.09,0.0,0.953,5e-05,5.30836]
[1778433231281,37.47,81297.63,0.0,0.95288,5e-05,5.31914]
[1778433234302,37.48,81292.09,0.0,0.95261,5e-05,5.34352]
[1778433239337,37.48,81292.43,0.0,0.95262,5e-05,5.34258]
[1778433244371,37.48,81294.66,0.0,0.95272,5e-05,5.33359]
[1778433246386,37.48,81296.87,0.0,0.95283,5e-05,5.3243]
[1778433251422,37.48,81301.91,0.0,0.95306,5e-05,5.30328]
[1778433256456,37.48,81304.41,0.0,0.95317,5e-05,5.29335]
[1778433261505,37.49,81304.57,0.0,0.95317,5e-05,5.29356]
[1778433266542,37.49,81302.85,0.0,0.95308,5e-05,5.30195]
[1778433268565,37.49,81308.89,0.0,0.95336,5e-05,5.27634]
[1778433273607,37.49,81313.26,0.0,0.95359,5e-05,5.25451]
[1778433275623,37.49,81311.87,0.0,0.95352,5e-05,5.26105]
[1778433280660,37.5,81310.44,0.0,0.95344,5e-05,5.26861]
[1778433284688,37.5,81314.38,0.0,0.95361,5e-05,5.25283]
[1778433286699,37.5,81307.11,0.0,0.95326,5e-05,5.28464]
[1778433291734,37.51,81307.47,0.0,0.95326,5e-05,5.28433]
[1778433296834,37.51,81311.06,0.0,0.95342,5e-05,5.27019]
[1778433302812,37.51,81310.99,0.0,0.9534,5e-05,5.27221]
[1778433307849,37.52,81308.87,0.0,0.95328,5e-05,5.28276]
[1778433312883,37.52,81312.49,0.0,0.95344,5e-05,5.26868]
[1778433317925,37.52,81317.47,0.0,0.95366,5e-05,5.24891]
[1778433323964,37.53,81318.38,0.0,0.95368,5e-05,5.24736]
[1778433329002,37.53,81326.18,0.0,0.95403,5e-05,5.21539]
[1778433331016,37.54,81331.56,0.0,0.95431,5e-05,5.18937]
[1778433332024,37.54,81340.53,0.0,0.95473,5e-05,5.15177]
[1778433335053,37.54,81347.11,0.0,0.95502,5e-05,5.12537]
[1778433338072,37.55,81354.0,0.0,0.95532,5e-05,5.09789]
[1778433339075,37.55,81342.77,0.0,0.9548,5e-05,5.14565]
[1778433340081,37.55,81334.97,0.0,0.95442,5e-05,5.17907]
[1778433345117,37.55,81345.15,0.0,0.95488,5e-05,5.13789]
[1778433347133,37.55,81350.76,0.0,0.95513,5e-05,5.11512]
[1778433350161,37.56,81346.11,0.0,0.9549,5e-05,5.13597]
[1778433351159,37.56,81338.48,0.0,0.95454,5e-05,5.16857]
[1778433356194,37.56,81329.46,0.0,0.9541,5e-05,5.20839]
[1778433361231,37.57,81328.61,0.0,0.95405,5e-05,5.21328]
[1778433366266,37.57,81323.86,0.0,0.95381,5e-05,5.2348]
[1778433371301,37.57,81323.77,0.0,0.95379,5e-05,5.2364]
[1778433376337,37.58,81325.33,0.0,0.95385,5e-05,5.23101]
[1778433384393,37.58,81324.92,0.0,0.95381,5e-05,5.23462]
[1778433389427,37.58,81320.15,0.0,0.95356,5e-05,5.25656]
[1778433390433,37.58,81313.33,0.0,0.95324,5e-05,5.28582]
[1778433391441,37.59,81313.04,0.0,0.95325,5e-05,5.28318]
[1778433393461,37.59,81305.94,0.0,0.95291,5e-05,5.3141]
[1778433394463,37.59,81296.69,0.0,0.95246,5e-05,5.35418]
[1778433397590,37.59,81291.08,0.0,0.95218,5e-05,5.37867]
[1778433403526,37.59,81292.29,0.0,0.95224,5e-05,5.37372]
[1778433406547,37.59,81285.81,0.0,0.95192,5e-05,5.40196]
[1778433411581,37.59,81288.37,0.0,0.95205,5e-05,5.39065]
[1778433416622,37.59,81284.75,0.0,0.95187,5e-05,5.40601]
[1778433421656,37.59,81287.69,0.0,0.95202,5e-05,5.39264]
[1778433426692,37.58,81291.39,0.0,0.95221,5e-05,5.37589]
[1778433435754,37.58,81291.66,0.0,0.95224,5e-05,5.3736]
[1778433440790,37.58,81290.2,0.0,0.95217,5e-05,5.37929]
[1778433445826,37.58,81283.89,0.0,0.95187,5e-05,5.40602]
[1778433450861,37.57,81285.68,0.0,0.95197,5e-05,5.39706]
[1778433455895,37.57,81292.7,0.0,0.95236,5e-05,5.36143]
[1778433460931,37.57,81295.67,0.0,0.95251,5e-05,5.34816]
[1778433465970,37.57,81292.32,0.0,0.95235,5e-05,5.36222]
[1778433471001,37.57,81290.39,0.0,0.95226,5e-05,5.37014]
[1778433476038,37.57,81289.36,0.0,0.95222,5e-05,5.37424]
[1778433481072,37.57,81286.89,0.0,0.9521,5e-05,5.38461]
[1778433483086,37.57,81294.98,0.0,0.95249,5e-05,5.34945]
[1778433488221,37.57,81293.65,0.0,0.95243,5e-05,5.35529]
[1778433494165,37.57,81295.06,0.0,0.9525,5e-05,5.34927]
[1778433499201,37.57,81297.43,0.0,0.95261,5e-05,5.33908]
[1778433504235,37.57,81297.47,0.0,0.95261,5e-05,5.33905]
[1778433509270,37.57,81299.32,0.0,0.9527,5e-05,5.33117]
[1778433514305,37.57,81299.56,0.0,0.95275,5e-05,5.32594]
[1778433517330,37.57,81305.71,0.0,0.95304,5e-05,5.29963]
[1778433519340,37.57,81317.38,0.0,0.9536,5e-05,5.24977]
[1778433523370,37.57,81324.38,0.0,0.95393,5e-05,5.22053]
[1778433525386,37.57,81333.23,0.0,0.95434,5e-05,5.18336]
[1778433529410,37.58,81339.06,0.0,0.9546,5e-05,5.15975]
[1778433531424,37.58,81345.17,0.0,0.95488,5e-05,5.13459]
[1778433536479,37.58,81344.3,0.0,0.95482,5e-05,5.13997]
[1778433541508,37.59,81340.0,0.0,0.9546,5e-05,5.15975]
[1778433546543,37.59,81348.31,0.0,0.95498,5e-05,5.12623]
[1778433552585,37.59,81348.07,0.0,0.95494,5e-05,5.12904]
[1778433557620,37.6,81347.76,0.0,0.95491,5e-05,5.13246]
[1778433559637,37.6,81341.71,0.0,0.95462,5e-05,5.15866]
[1778433564675,37.6,81341.19,0.0,0.95458,5e-05,5.16207]
[1778433565680,37.61,81334.52,0.0,0.95426,5e-05,5.19095]
[1778433566687,37.61,81332.7,0.0,0.95417,5e-05,5.19893]
[1778433568796,37.61,81329.35,0.0,0.95401,5e-05,5.21364]
[1778433574743,37.61,81328.62,0.0,0.95399,5e-05,5.21381]
[1778433579777,37.61,81328.79,0.0,0.95399,5e-05,5.21416]
[1778433584813,37.62,81331.28,0.0,0.95409,5e-05,5.2048]
[1778433588937,37.62,81336.47,0.0,0.95432,5e-05,5.18385]
[1778433594891,37.63,81337.69,0.0,0.95436,5e-05,5.18064]
[1778433599926,37.63,81338.88,0.0,0.9544,5e-05,5.177]
[1778433604960,37.63,81344.74,0.0,0.95466,5e-05,5.15364]
[1778433609995,37.64,81344.79,0.0,0.95465,5e-05,5.15464]
[1778433616039,37.64,81344.62,0.0,0.95462,5e-05,5.15741]
[1778433621074,37.64,81347.18,0.0,0.95472,5e-05,5.14809]
[1778433626110,37.65,81346.89,0.0,0.9547,5e-05,5.15049]
[1778433631145,37.65,81346.29,0.0,0.95468,5e-05,5.15051]
[1778433636180,37.66,81346.07,0.0,0.95466,5e-05,5.15287]
[1778433641214,37.66,81350.76,0.0,0.95486,5e-05,5.13456]
[1778433646249,37.66,81353.51,0.0,0.95497,5e-05,5.12464]
[1778433649361,37.67,81347.32,0.0,0.95468,5e-05,5.15133]
[1778433655316,37.67,81347.12,0.0,0.95465,5e-05,5.15414]
[1778433661359,37.68,81346.66,0.0,0.95461,5e-05,5.15772]
[1778433666395,37.68,81346.06,0.0,0.95456,5e-05,5.16159]
[1778433671430,37.68,81349.76,0.0,0.95472,5e-05,5.14731]
[1778433674450,37.68,81355.4,0.0,0.95497,5e-05,5.12451]
[1778433679486,37.69,81361.39,0.0,0.95523,5e-05,5.10104]
[1778433684523,37.69,81364.96,0.0,0.95538,5e-05,5.0879]
[1778433689556,37.7,81370.32,0.0,0.95561,5e-05,5.06748]
[1778433694592,37.7,81372.66,0.0,0.95573,5e-05,5.05511]
[1778433698620,37.71,81377.79,0.0,0.95594,5e-05,5.03589]
[1778433699627,37.71,81383.26,0.0,0.95619,5e-05,5.01367]
[1778433702648,37.71,81389.1,0.0,0.95644,5e-05,4.99101]
[1778433707683,37.72,81389.0,0.0,0.9564,5e-05,4.994]
[1778433709698,37.72,81399.46,0.0,0.95686,4e-05,4.95208]
[1778433714732,37.73,81399.08,0.0,0.95681,4e-05,4.95674]
[1778433719869,37.74,81395.46,0.0,0.95662,5e-05,4.97471]
[1778433725810,37.75,81392.03,0.0,0.95642,5e-05,4.99248]
[1778433727823,37.75,81379.97,0.0,0.95586,5e-05,5.04358]
[1778433728829,37.75,81374.73,0.0,0.95561,5e-05,5.0659]
[1778433729945,37.75,81371.83,0.0,0.95548,5e-05,5.07847]
[1778433733869,37.76,81362.89,0.0,0.95505,5e-05,5.11721]
[1778433734879,37.76,81361.73,0.0,0.95498,5e-05,5.12288]
[1778433738903,37.76,81367.8,0.0,0.95525,5e-05,5.09884]
[1778433740918,37.77,81371.44,0.0,0.95541,5e-05,5.0844]
[1778433745957,37.77,81368.2,0.0,0.95524,5e-05,5.09985]
[1778433747968,37.77,81374.68,0.0,0.95553,5e-05,5.07357]
[1778433750086,37.78,81383.19,0.0,0.95591,5e-05,5.0395]
[1778433756026,37.78,81385.65,0.0,0.95603,5e-05,5.02748]
[1778433761063,37.79,81381.87,0.0,0.95582,5e-05,5.04602]
[1778433763076,37.79,81376.45,0.0,0.95557,5e-05,5.06938]
[1778433768109,37.8,81374.68,0.0,0.95546,5e-05,5.07883]
[1778433773143,37.8,81379.21,0.0,0.95565,5e-05,5.062]
[1778433779186,37.81,81380.73,0.0,0.95569,5e-05,5.05824]
[1778433780296,37.81,81385.8,0.0,0.95592,5e-05,5.03721]
[1778433786237,37.82,81388.51,0.0,0.95601,5e-05,5.02917]
[1778433791272,37.82,81392.66,0.0,0.95617,5e-05,5.01447]
[1778433794291,37.83,81401.05,0.0,0.95654,5e-05,4.98145]
[1778433799326,37.84,81394.72,0.0,0.95622,5e-05,5.01028]
[1778433800440,37.84,81388.91,0.0,0.95595,5e-05,5.03475]
[1778433806375,37.84,81388.68,0.0,0.95591,5e-05,5.03854]
[1778433808389,37.85,81396.42,0.0,0.95625,5e-05,5.00757]
[1778433813425,37.85,81396.48,0.0,0.95626,5e-05,5.00589]
[1778433814431,37.85,81391.07,0.0,0.95601,5e-05,5.02821]
[1778433816445,37.86,81389.49,0.0,0.95592,5e-05,5.03626]
[1778433820579,37.86,81382.84,0.0,0.9556,5e-05,5.06533]
[1778433821484,37.86,81382.84,0.0,0.95559,5e-05,5.06623]
[1778433826517,37.87,81380.93,0.0,0.95548,5e-05,5.07632]
[1778433829538,37.87,81388.0,0.0,0.95579,5e-05,5.04833]
[1778433830650,37.88,81396.88,0.0,0.95619,5e-05,5.01213]
[1778433831556,37.88,81396.88,0.0,0.95618,5e-05,5.01266]
[1778433836587,37.88,81395.92,0.0,0.95611,5e-05,5.01925]
[1778433840720,37.89,81384.64,0.0,0.95558,5e-05,5.06792]
[1778433846657,37.9,81382.43,0.0,0.95545,5e-05,5.07971]
[1778433851692,37.9,81383.99,0.0,0.95549,5e-05,5.07534]
[1778433856726,37.91,81384.26,0.0,0.95548,5e-05,5.07633]
[1778433861764,37.91,81385.31,0.0,0.95551,5e-05,5.07409]
[1778433866801,37.92,81384.19,0.0,0.95543,5e-05,5.08083]
[1778433869820,37.92,81378.95,0.0,0.95518,5e-05,5.10377]
[1778433874856,37.93,81380.36,0.0,0.95526,5e-05,5.09551]
[1778433879894,37.93,81381.29,0.0,0.95529,5e-05,5.09314]
[1778433884928,37.94,81383.61,0.0,0.95537,5e-05,5.08575]
[1778433889962,37.94,81382.17,0.0,0.95529,5e-05,5.09322]
[1778433894997,37.94,81381.48,0.0,0.95524,5e-05,5.09786]
[1778433900044,37.95,81382.45,0.0,0.95526,5e-05,5.09557]
[1778433905073,37.95,81380.89,0.0,0.95517,5e-05,5.10409]
[1778433910104,37.96,81378.87,0.0,0.95506,5e-05,5.11416]
[1778433916145,37.96,81380.59,0.0,0.95512,5e-05,5.10862]
[1778433921295,37.97,81381.5,0.0,0.95514,5e-05,5.10683]
[1778433927222,37.97,81382.45,0.0,0.95516,5e-05,5.10482]
[1778433932257,37.98,81382.61,0.0,0.95518,5e-05,5.1016]
[1778433937291,37.98,81381.77,0.0,0.95513,5e-05,5.10674]
[1778433942327,37.99,81381.64,0.0,0.9551,5e-05,5.1089]
[1778433947362,37.99,81377.44,0.0,0.95489,5e-05,5.128]
[1778433949376,37.99,81373.37,0.0,0.9547,5e-05,5.14556]
[1778433954410,37.99,81366.37,0.0,0.95436,5e-05,5.17623]
[1778433959446,38.0,81363.35,0.0,0.9542,5e-05,5.19006]
[1778433964492,38.0,81363.58,0.0,0.9542,5e-05,5.19022]
[1778433969516,38.0,81364.03,0.0,0.95421,5e-05,5.18971]
[1778433974551,38.01,81364.62,0.0,0.95422,5e-05,5.18815]
[1778433979587,38.01,81365.38,0.0,0.95425,5e-05,5.18621]
[1778433984621,38.01,81364.91,0.0,0.95421,5e-05,5.18943]
[1778433989655,38.02,81364.51,0.0,0.95418,5e-05,5.19233]
[1778433994691,38.02,81364.11,0.0,0.95418,5e-05,5.19106]
[1778433999726,38.02,81359.07,0.0,0.95393,5e-05,5.21301]
[1778434005769,38.02,81358.08,0.0,0.95388,5e-05,5.21824]
[1778434008791,38.03,81363.81,0.0,0.95414,5e-05,5.19458]
[1778434009799,38.03,81369.73,0.0,0.95442,5e-05,5.16973]
[1778434011931,38.03,81369.87,0.0,0.95442,5e-05,5.1696]
[1778434017860,38.03,81371.57,0.0,0.95448,5e-05,5.16386]
[1778434022895,38.03,81375.73,0.0,0.95466,5e-05,5.14761]
[1778434024909,38.04,81382.22,0.0,0.95496,5e-05,5.12132]
[1778434029946,38.04,81377.84,0.0,0.95474,5e-05,5.14085]
[1778434030951,38.04,81367.32,0.0,0.95425,5e-05,5.18489]
[1778434031957,38.04,81367.85,0.0,0.95427,5e-05,5.18301]
[1778434036993,38.04,81365.85,0.0,0.95417,5e-05,5.1921]
[1778434042141,38.04,81362.21,0.0,0.95399,5e-05,5.20819]
[1778434048070,38.05,81360.0,0.0,0.95388,5e-05,5.21835]
[1778434053104,38.05,81360.0,0.0,0.9539,5e-05,5.21469]
[1778434057133,38.05,81352.58,0.0,0.95355,5e-05,5.24659]
[1778434062283,38.05,81351.32,0.0,0.95349,5e-05,5.25212]
[1778434068211,38.05,81351.71,0.0,0.9535,5e-05,5.25075]
[1778434073245,38.05,81352.1,0.0,0.95352,5e-05,5.24928]
[1778434078282,38.05,81350.69,0.0,0.95345,5e-05,5.25541]
[1778434083316,38.05,81352.06,0.0,0.95351,5e-05,5.2497]
[1778434090365,38.05,81352.84,0.0,0.95355,5e-05,5.24657]
[1778434095405,38.05,81352.68,0.0,0.95354,5e-05,5.24737]
[1778434100435,38.05,81353.16,0.0,0.95356,5e-05,5.24543]
[1778434105499,38.05,81353.64,0.0,0.95358,5e-05,5.24346]
[1778434110533,38.05,81349.33,0.0,0.95338,5e-05,5.26173]
[1778434115569,38.05,81348.56,0.0,0.95338,5e-05,5.26055]
[1778434122706,38.05,81349.64,0.0,0.95343,5e-05,5.25584]
[1778434128660,38.05,81350.91,0.0,0.95349,5e-05,5.2504]
[1778434134702,38.05,81350.96,0.0,0.95349,5e-05,5.25012]
[1778434136716,38.05,81356.19,0.0,0.95374,5e-05,5.22806]
[1778434141756,38.05,81355.61,0.0,0.95371,5e-05,5.23066]
[1778434146787,38.05,81357.42,0.0,0.9538,5e-05,5.2232]
[1778434151833,38.05,81357.26,0.0,0.95379,5e-05,5.22415]
[1778434156859,38.05,81361.39,0.0,0.95398,5e-05,5.20701]
[1778434160886,38.06,81366.07,0.0,0.95419,5e-05,5.18786]
[1778434166928,38.06,81364.69,0.0,0.95412,5e-05,5.19424]
[1778434171964,38.06,81362.99,0.0,0.95407,5e-05,5.19768]
[1778434178005,38.06,81363.28,0.0,0.95407,5e-05,5.19718]
[1778434183041,38.06,81361.88,0.0,0.954,5e-05,5.20366]
[1778434188076,38.06,81366.33,0.0,0.9542,5e-05,5.18556]
[1778434193112,38.07,81365.1,0.0,0.95414,5e-05,5.1916]
[1778434198145,38.07,81361.94,0.0,0.95398,5e-05,5.20561]
[1778434203181,38.07,81360.77,0.0,0.95392,5e-05,5.21107]
[1778434207209,38.07,81366.9,0.0,0.9542,5e-05,5.18583]
[1778434208216,38.07,81368.15,0.0,0.95426,5e-05,5.18094]
[1778434213251,38.07,81363.85,0.0,0.95405,5e-05,5.19984]
[1778434218285,38.07,81359.73,0.0,0.95384,5e-05,5.21778]
[1778434223410,38.08,81359.78,0.0,0.95384,5e-05,5.2182]
[1778434229367,38.08,81359.25,0.0,0.95381,5e-05,5.2212]
[1778434234405,38.08,81357.44,0.0,0.95375,5e-05,5.22516]
[1778434235410,38.08,81344.52,0.0,0.95314,5e-05,5.27995]
[1778434236420,38.08,81338.08,0.0,0.95283,5e-05,5.30737]
[1778434237423,38.08,81338.09,0.0,0.95283,5e-05,5.30731]
[1778434242458,38.08,81340.14,0.0,0.95293,5e-05,5.29847]
[1778434247493,38.08,81342.51,0.0,0.95304,5e-05,5.28828]
[1778434253622,38.08,81344.03,0.0,0.95311,5e-05,5.28175]
[1778434259577,38.08,81345.36,0.0,0.95318,5e-05,5.27602]
[1778434264612,38.08,81347.09,0.0,0.95326,5e-05,5.26864]
[1778434268640,38.08,81352.51,0.0,0.95352,5e-05,5.24571]
[1778434273765,38.08,81352.38,0.0,0.95351,5e-05,5.24639]
[1778434279717,38.08,81356.83,0.0,0.95372,5e-05,5.2278]
[1778434283836,38.08,81368.56,0.0,0.95427,5e-05,5.17859]
[1778434285759,38.08,81381.45,0.0,0.95487,5e-05,5.12498]
[1778434286766,38.08,81386.33,0.0,0.95509,5e-05,5.1049]
[1778434287773,38.08,81389.21,0.0,0.95522,5e-05,5.09321]
[1778434292808,38.09,81386.98,0.0,0.95514,5e-05,5.09957]
[1778434297846,38.09,81383.2,0.0,0.95495,5e-05,5.1166]
[1778434302881,38.09,81381.36,0.0,0.95485,5e-05,5.12562]
[1778434307916,38.1,81381.91,0.0,0.95486,5e-05,5.12473]
[1778434312953,38.1,81381.86,0.0,0.95484,5e-05,5.1267]
[1778434317987,38.11,81381.11,0.0,0.95478,5e-05,5.1314]
[1778434323022,38.11,81376.33,0.0,0.95455,5e-05,5.15289]
[1778434327049,38.11,81370.4,0.0,0.95426,5e-05,5.17885]
[1778434330073,38.11,81361.25,0.0,0.95382,5e-05,5.21801]
[1778434334186,38.12,81356.5,0.0,0.95359,5e-05,5.23871]
[1778434337122,38.12,81351.98,0.0,0.95337,5e-05,5.25822]
[1778434342157,38.12,81343.83,0.0,0.95298,5e-05,5.29322]
[1778434347193,38.12,81348.14,0.0,0.95318,5e-05,5.2752]
[1778434352230,38.12,81348.7,0.0,0.95324,5e-05,5.26879]
[1778434357263,38.12,81344.07,0.0,0.95301,5e-05,5.28866]
[1778434362300,38.12,81343.52,0.0,0.95299,5e-05,5.29102]
[1778434367333,38.12,81345.42,0.0,0.95308,5e-05,5.28298]
[1778434372368,38.12,81345.67,0.0,0.95309,5e-05,5.28192]
[1778434378410,38.12,81346.56,0.0,0.95313,5e-05,5.27813]
[1778434379417,38.12,81337.12,0.0,0.95268,5e-05,5.3182]
[1778434380424,38.12,81331.74,0.0,0.95242,5e-05,5.34105]
[1778434385458,38.12,81328.82,0.0,0.95229,5e-05,5.35294]
[1778434390495,38.12,81329.51,0.0,0.95233,5e-05,5.34936]
[1778434396538,38.12,81333.31,0.0,0.95252,5e-05,5.33246]
[1778434400565,38.11,81324.42,0.0,0.95209,5e-05,5.37009]
[1778434401573,38.11,81321.58,0.0,0.95196,5e-05,5.38211]
[1778434406695,38.11,81319.51,0.0,0.95187,5e-05,5.39016]
[1778434412650,38.11,81318.33,0.0,0.95185,5e-05,5.38995]
[1778434417685,38.11,81317.73,0.0,0.95183,5e-05,5.39185]
[1778434421714,38.11,81326.54,0.0,0.95227,5e-05,5.35355]
[1778434422719,38.11,81330.46,0.0,0.95246,5e-05,5.33672]
[1778434427755,38.11,81332.2,0.0,0.95254,5e-05,5.32918]
[1778434432789,38.11,81335.59,0.0,0.95271,5e-05,5.31467]
[1778434436905,38.11,81340.08,0.0,0.95292,5e-05,5.29566]
[1778434442859,38.11,81342.27,0.0,0.95302,5e-05,5.28662]
[1778434447894,38.11,81343.88,0.0,0.9531,5e-05,5.28005]
[1778434452929,38.11,81344.3,0.0,0.95311,5e-05,5.27852]
[1778434457965,38.11,81344.72,0.0,0.95313,5e-05,5.277]
[1778434459978,38.11,81335.5,0.0,0.95269,5e-05,5.31631]
[1778434460984,38.11,81332.23,0.0,0.95253,5e-05,5.33024]
[1778434467127,38.11,81331.31,0.0,0.95249,5e-05,5.33396]
[1778434473073,38.11,81330.46,0.0,0.95248,5e-05,5.33309]
[1778434478108,38.11,81329.01,0.0,0.95241,5e-05,5.33924]
[1778434483143,38.11,81325.2,0.0,0.95223,5e-05,5.35547]
[1778434488179,38.11,81326.9,0.0,0.95232,5e-05,5.34806]
[1778434493213,38.11,81324.46,0.0,0.9522,5e-05,5.35832]
[1778434498248,38.11,81317.27,0.0,0.95185,5e-05,5.38892]
[1778434503282,38.11,81313.46,0.0,0.95167,5e-05,5.40489]
[1778434508317,38.1,81310.72,0.0,0.95154,5e-05,5.4163]
[1778434510332,38.1,81300.96,0.0,0.95106,5e-05,5.45825]
[1778434514360,38.1,81297.68,0.0,0.95091,5e-05,5.47177]
[1778434519395,38.1,81297.43,0.0,0.95091,5e-05,5.47185]
[1778434525436,38.1,81298.05,0.0,0.95095,5e-05,5.46785]
[1778434530475,38.09,81298.4,0.0,0.95098,5e-05,5.4652]
[1778434535509,38.09,81299.61,0.0,0.95109,5e-05,5.45442]
[1778434539537,38.09,81309.28,0.0,0.95158,5e-05,5.41175]
[1778434544572,38.09,81307.72,0.0,0.95151,5e-05,5.41767]
[1778434549607,38.08,81306.59,0.0,0.95147,5e-05,5.42166]
[1778434554645,38.08,81309.07,0.0,0.9516,5e-05,5.41001]
[1778434559678,38.08,81311.71,0.0,0.95174,5e-05,5.39769]
[1778434564715,38.08,81314.74,0.0,0.9519,5e-05,5.38373]
[1778434569748,38.07,81316.14,0.0,0.95197,5e-05,5.37681]
[1778434573776,38.07,81311.03,0.0,0.95173,5e-05,5.39801]
[1778434578810,38.07,81310.3,0.0,0.95171,5e-05,5.40006]
[1778434581832,38.07,81304.94,0.0,0.95145,5e-05,5.42256]
[1778434582840,38.07,81295.23,0.0,0.95098,5e-05,5.46443]
[1778434583847,38.07,81292.39,0.0,0.95084,5e-05,5.47649]
[1778434588881,38.06,81290.42,0.0,0.95076,5e-05,5.4835]
[1778434592910,38.06,81288.6,0.0,0.95072,5e-05,5.48564]
[1778434595934,38.06,81294.1,0.0,0.95101,5e-05,5.46065]
[1778434598952,38.05,81295.96,0.0,0.95111,5e-05,5.45164]
[1778434603987,38.05,81294.4,0.0,0.95105,5e-05,5.45688]
[1778434611040,38.04,81295.94,0.0,0.95115,5e-05,5.448]
[1778434618089,38.04,81297.36,0.0,0.95124,5e-05,5.43966]
[1778434623127,38.03,81303.09,0.0,0.95154,5e-05,5.41334]
[1778434624132,38.03,81308.76,0.0,0.95182,5e-05,5.38859]
[1778434625140,38.03,81311.7,0.0,0.95197,5e-05,5.3757]
[1778434630173,38.03,81312.62,0.0,0.95203,5e-05,5.37068]
[1778434635209,38.03,81315.25,0.0,0.95217,5e-05,5.3583]
[1778434641250,38.02,81315.64,0.0,0.9522,5e-05,5.35513]
[1778434646285,38.02,81318.09,0.0,0.95233,5e-05,5.34356]
[1778434653339,38.02,81318.9,0.0,0.95242,5e-05,5.33451]
[1778434658369,38.01,81314.36,0.0,0.95222,5e-05,5.3527]
[1778434660384,38.01,81308.41,0.0,0.95193,5e-05,5.37783]
[1778434663404,38.01,81302.33,0.0,0.95164,5e-05,5.40326]
[1778434668536,38.01,81302.26,0.0,0.95165,5e-05,5.40213]
[1778434674480,38.0,81304.73,0.0,0.95179,5e-05,5.38987]
[1778434679516,38.0,81306.59,0.0,0.9519,5e-05,5.38062]
[1778434686564,37.99,81306.75,0.0,0.95193,5e-05,5.37823]
[1778434691600,37.99,81305.91,0.0,0.9519,5e-05,5.38061]
[1778434696638,37.99,81306.19,0.0,0.95193,5e-05,5.37817]
[1778434702679,37.98,81305.54,0.0,0.95191,5e-05,5.37955]
[1778434704691,37.98,81312.69,0.0,0.95226,5e-05,5.34838]
[1778434712749,37.98,81312.91,0.0,0.95232,5e-05,5.34175]
[1778434717782,37.98,81308.83,0.0,0.95213,5e-05,5.35852]
[1778434718891,37.98,81302.69,0.0,0.95184,5e-05,5.38479]
[1778434724832,37.97,81300.66,0.0,0.95175,5e-05,5.39226]
[1778434729867,37.97,81299.22,0.0,0.95169,5e-05,5.39734]
[1778434734901,37.97,81298.52,0.0,0.95167,5e-05,5.39916]
[1778434740950,37.96,81298.51,0.0,0.95169,5e-05,5.39773]
[1778434745979,37.96,81300.27,0.0,0.95179,5e-05,5.38888]
[1778434752022,37.96,81300.3,0.0,0.95181,5e-05,5.3873]
[1778434757058,37.95,81300.15,0.0,0.95181,5e-05,5.38676]
[1778434762092,37.95,81301.4,0.0,0.95189,5e-05,5.38024]
[1778434769143,37.95,81301.81,0.0,0.95192,5e-05,5.37693]
[1778434774176,37.94,81300.84,0.0,0.95192,5e-05,5.37565]
[1778434779316,37.94,81302.06,0.0,0.95199,5e-05,5.36936]
[1778434785253,37.94,81303.1,0.0,0.95206,5e-05,5.36364]
[1778434794315,37.93,81302.56,0.0,0.95205,5e-05,5.36415]
[1778434799457,37.93,81294.69,0.0,0.95167,5e-05,5.39774]
[1778434809526,37.94,81292.37,0.0,0.95154,5e-05,5.40966]
[1778434814456,37.94,81296.0,0.0,0.9517,5e-05,5.39493]
[1778434819596,37.94,81296.86,0.0,0.95176,5e-05,5.3902]
[1778434825533,37.94,81296.5,0.0,0.95174,5e-05,5.39206]
[1778434830567,37.94,81292.51,0.0,0.95153,5e-05,5.4102]
[1778434835603,37.94,81293.91,0.0,0.95162,5e-05,5.4007]
[1778434840638,37.95,81297.63,0.0,0.9518,5e-05,5.38569]
[1778434847687,37.95,81298.2,0.0,0.95181,5e-05,5.38474]
[1778434852722,37.95,81299.26,0.0,0.95185,5e-05,5.38123]
[1778434854736,37.95,81293.49,0.0,0.95156,5e-05,5.40657]
[1778434859771,37.96,81294.77,0.0,0.95161,5e-05,5.40188]
[1778434864807,37.96,81295.0,0.0,0.95162,5e-05,5.40105]
[1778434869846,37.95,81293.36,0.0,0.95155,5e-05,5.40732]
[1778434874877,37.95,81290.29,0.0,0.95141,5e-05,5.41983]
[1778434881927,37.95,81289.2,0.0,0.95137,5e-05,5.42349]
[1778434888977,37.95,81287.05,0.0,0.95127,5e-05,5.4318]
[1778434893005,37.95,81294.66,0.0,0.95169,5e-05,5.39394]
[1778434898039,37.94,81291.07,0.0,0.95152,5e-05,5.4091]
[1778434903075,37.94,81289.08,0.0,0.95142,5e-05,5.41774]
[1778434908110,37.95,81292.51,0.0,0.95158,5e-05,5.40332]
[1778434914152,37.94,81293.77,0.0,0.95165,5e-05,5.39753]
[1778434919191,37.94,81294.65,0.0,0.95169,5e-05,5.3934]
[1778434925235,37.94,81295.75,0.0,0.95175,5e-05,5.38827]
[1778434932282,37.94,81297.25,0.0,0.95183,5e-05,5.38143]
[1778434938325,37.95,81297.87,0.0,0.95184,5e-05,5.38022]
[1778434946492,37.95,81297.77,0.0,0.95181,5e-05,5.3831]
[1778434953429,37.96,81299.76,0.0,0.95192,5e-05,5.37235]
[1778434958465,37.96,81300.44,0.0,0.95194,5e-05,5.37107]
[1778434963500,37.97,81305.98,0.0,0.95219,5e-05,5.34894]
[1778434965514,37.97,81310.37,0.0,0.95239,5e-05,5.33086]
[1778434970549,37.97,81313.49,0.0,0.95252,5e-05,5.31951]
[1778434975585,37.98,81314.59,0.0,0.95255,5e-05,5.3169]
[1778434982635,37.99,81315.5,0.0,0.95256,5e-05,5.31643]
[1778434987671,37.99,81319.2,0.0,0.95271,5e-05,5.3028]
[1778434992705,38.0,81318.9,0.0,0.95267,5e-05,5.30628]
[1778434996847,38.0,81324.1,0.0,0.9529,5e-05,5.28585]
[1778435002774,38.01,81325.55,0.0,0.95294,5e-05,5.28237]
[1778435008816,38.02,81326.48,0.0,0.95296,5e-05,5.28107]
[1778435013852,38.02,81328.54,0.0,0.95307,5e-05,5.27017]
[1778435018886,38.03,81332.45,0.0,0.95323,5e-05,5.25579]
[1778435024930,38.04,81335.3,0.0,0.95334,5e-05,5.24643]
[1778435028957,38.04,81341.06,0.0,0.95359,5e-05,5.22385]
[1778435033992,38.05,81336.67,0.0,0.95336,5e-05,5.24468]
[1778435040037,38.05,81336.35,0.0,0.95331,5e-05,5.2486]
[1778435045071,38.06,81336.78,0.0,0.95333,5e-05,5.24715]
[1778435050104,38.06,81335.58,0.0,0.95326,5e-05,5.2532]
[1778435055138,38.06,81335.93,0.0,0.95326,5e-05,5.25364]
[1778435060175,38.07,81336.03,0.0,0.95324,5e-05,5.25512]
[1778435066219,38.07,81338.17,0.0,0.95332,5e-05,5.24832]
[1778435071252,38.08,81340.65,0.0,0.95345,5e-05,5.23542]
[1778435077434,38.08,81341.7,0.0,0.95347,5e-05,5.23329]
[1778435083337,38.09,81342.85,0.0,0.9535,5e-05,5.2307]
[1778435087506,38.09,81352.52,0.0,0.95396,5e-05,5.19014]
[1778435089379,38.09,81358.74,0.0,0.95425,5e-05,5.16418]
[1778435090386,38.09,81365.24,0.0,0.95455,5e-05,5.13714]
[1778435091393,38.09,81367.35,0.0,0.95465,5e-05,5.12852]
[1778435096428,38.1,81370.16,0.0,0.95477,5e-05,5.11791]
[1778435099448,38.1,81372.4,0.0,0.95486,5e-05,5.10933]
[1778435104487,38.1,81371.84,0.0,0.95482,5e-05,5.11296]
[1778435110529,38.11,81370.94,0.0,0.95476,5e-05,5.11829]
[1778435112543,38.11,81365.29,0.0,0.95449,5e-05,5.14237]
[1778435117714,38.11,81364.07,0.0,0.95442,5e-05,5.14856]
[1778435123619,38.11,81363.4,0.0,0.95438,5e-05,5.15259]
[1778435128655,38.12,81362.75,0.0,0.95434,5e-05,5.15629]
[1778435134698,38.12,81360.74,0.0,0.95427,5e-05,5.16154]
[1778435135707,38.12,81366.14,0.0,0.95452,5e-05,5.13913]
[1778435136715,38.12,81365.55,0.0,0.95449,5e-05,5.14182]
[1778435137855,38.12,81358.06,0.0,0.95413,5e-05,5.17357]
[1778435140740,38.12,81343.35,0.0,0.95343,5e-05,5.23583]
[1778435141747,38.12,81338.3,0.0,0.95319,5e-05,5.25728]
[1778435143761,38.12,81337.54,0.0,0.95315,5e-05,5.26057]
[1778435148797,38.12,81339.27,0.0,0.95323,5e-05,5.25344]
[1778435153831,38.12,81339.87,0.0,0.95326,5e-05,5.25106]
[1778435158866,38.12,81339.78,0.0,0.95326,5e-05,5.25159]
[1778435163903,38.12,81334.94,0.0,0.95302,5e-05,5.27218]
[1778435168938,38.12,81333.17,0.0,0.95294,5e-05,5.27966]
[1778435173972,38.12,81330.96,0.0,0.95283,5e-05,5.28904]
[1778435184042,38.12,81329.4,0.0,0.95276,5e-05,5.29559]
[1778435189077,38.12,81331.58,0.0,0.95286,5e-05,5.28633]
[1778435198275,38.12,81333.82,0.0,0.953,5e-05,5.27268]
[1778435206195,38.12,81334.5,0.0,0.95303,5e-05,5.27002]
[1778435211232,38.12,81335.34,0.0,0.95307,5e-05,5.26659]
[1778435216266,38.12,81334.77,0.0,0.95304,5e-05,5.26917]
[1778435221308,38.13,81335.16,0.0,0.95306,5e-05,5.26764]
[1778435222312,38.13,81341.31,0.0,0.95335,5e-05,5.24166]
[1778435223319,38.13,81355.75,0.0,0.95404,5e-05,5.18097]
[1778435228487,38.13,81352.68,0.0,0.95388,5e-05,5.19467]
[1778435234399,38.13,81350.97,0.0,0.95379,5e-05,5.20272]
[1778435236413,38.13,81356.65,0.0,0.95406,5e-05,5.17913]
[1778435237420,38.13,81360.69,0.0,0.95424,5e-05,5.16237]
[1778435240441,38.13,81362.37,0.0,0.95432,5e-05,5.15598]
[1778435245475,38.14,81364.81,0.0,0.95442,5e-05,5.14694]
[1778435251518,38.14,81364.2,0.0,0.95441,5e-05,5.14663]
[1778435252524,38.14,81369.37,0.0,0.95465,5e-05,5.12528]
[1778435253532,38.14,81378.08,0.0,0.95505,5e-05,5.08933]
[1778435254539,38.14,81379.03,0.0,0.95509,5e-05,5.08572]
[1778435259576,38.15,81381.67,0.0,0.95519,5e-05,5.07643]
[1778435263602,38.15,81387.79,0.0,0.95546,5e-05,5.0525]
[1778435268779,38.15,81388.94,0.0,0.95549,5e-05,5.04952]
[1778435274680,38.16,81388.53,0.0,0.95545,5e-05,5.0533]
[1778435280722,38.17,81388.25,0.0,0.95542,5e-05,5.05648]
[1778435281731,38.17,81393.65,0.0,0.95566,5e-05,5.03455]
[1778435282737,38.17,81395.39,0.0,0.95573,5e-05,5.02777]
[1778435286765,38.17,81398.96,0.0,0.95588,5e-05,5.01474]
[1778435288920,38.17,81405.64,0.0,0.95617,5e-05,4.98823]
[1778435290792,38.18,81406.72,0.0,0.95621,5e-05,4.98475]
[1778435295833,38.18,81407.94,0.0,0.95624,5e-05,4.98217]
[1778435300867,38.19,81410.31,0.0,0.95632,5e-05,4.97492]
[1778435305902,38.2,81410.2,0.0,0.95629,5e-05,4.97784]
[1778435310938,38.2,81407.2,0.0,0.95612,5e-05,4.9929]
[1778435315975,38.21,81407.01,0.0,0.95612,5e-05,4.99183]
[1778435321006,38.22,81403.57,0.0,0.95594,5e-05,5.00829]
[1778435328055,38.22,81400.73,0.0,0.95578,5e-05,5.02322]
[1778435335104,38.23,81398.32,0.0,0.95563,5e-05,5.03636]
[1778435344168,38.24,81396.93,0.0,0.95552,5e-05,5.04619]
[1778435349344,38.25,81390.98,0.0,0.95522,5e-05,5.07296]
[1778435353231,38.25,81383.71,0.0,0.95487,5e-05,5.10469]
[1778435358265,38.26,81379.96,0.0,0.95468,5e-05,5.12206]
[1778435363302,38.26,81379.08,0.0,0.95462,5e-05,5.12748]
[1778435368336,38.27,81377.06,0.0,0.95451,5e-05,5.13754]
[1778435373371,38.27,81380.87,0.0,0.9547,5e-05,5.11913]
[1778435379554,38.28,81380.74,0.0,0.95467,5e-05,5.12163]
[1778435385456,38.28,81379.43,0.0,0.95459,5e-05,5.12895]
[1778435388476,38.29,81374.37,0.0,0.95434,5e-05,5.15089]
[1778435389624,38.29,81363.54,0.0,0.95383,5e-05,5.19637]
[1778435391496,38.29,81363.23,0.0,0.95382,5e-05,5.19805]
[1778435396534,38.29,81357.71,0.0,0.95355,5e-05,5.22206]
[1778435397542,38.29,81351.39,0.0,0.95324,5e-05,5.24878]
[1778435398548,38.29,81345.07,0.0,0.95294,5e-05,5.27554]
[1778435403583,38.29,81339.67,0.0,0.95268,5e-05,5.29861]
[1778435408620,38.29,81343.02,0.0,0.95284,5e-05,5.28453]
[1778435415667,38.29,81343.96,0.0,0.95288,5e-05,5.28071]
[1778435420703,38.29,81345.86,0.0,0.95297,5e-05,5.27279]
[1778435425741,38.29,81352.77,0.0,0.9533,5e-05,5.24375]
[1778435430773,38.29,81352.83,0.0,0.9533,5e-05,5.24373]
[1778435435807,38.29,81354.34,0.0,0.95341,5e-05,5.23328]
[1778435440842,38.29,81353.77,0.0,0.95338,5e-05,5.23594]
[1778435446887,38.29,81357.68,0.0,0.95356,5e-05,5.21975]
[1778435447894,38.29,81365.77,0.0,0.95394,5e-05,5.18589]
[1778435448901,38.29,81369.72,0.0,0.95412,5e-05,5.1695]
[1778435452929,38.3,81381.48,0.0,0.95466,5e-05,5.12115]
[1778435453936,38.3,81379.32,0.0,0.95456,5e-05,5.13034]
[1778435458144,38.3,81385.3,0.0,0.95483,5e-05,5.10635]
[1778435461015,38.3,81393.44,0.0,0.9552,5e-05,5.07342]
[1778435462020,38.3,81397.8,0.0,0.95539,5e-05,5.05575]
[1778435464034,38.3,81406.21,0.0,0.95577,5e-05,5.02191]
[1778435467050,38.31,81414.01,0.0,0.95611,5e-05,4.9912]
[1778435472119,38.31,81409.76,0.0,0.95589,5e-05,5.01072]
[1778435474102,38.32,81419.28,0.0,0.95631,4e-05,4.97318]
[1778435475108,38.32,81424.68,0.0,0.95655,4e-05,4.95124]
[1778435478291,38.32,81429.06,0.0,0.95673,4e-05,4.93501]
[1778435485178,38.33,81433.42,0.0,0.95689,4e-05,4.92101]
[1778435490213,38.34,81434.16,0.0,0.95689,4e-05,4.92066]
[1778435495248,38.34,81434.68,0.0,0.95692,4e-05,4.91701]
[1778435500283,38.35,81434.32,0.0,0.95687,4e-05,4.9211]
[1778435505319,38.36,81441.63,0.0,0.95717,4e-05,4.89419]
[1778435506327,38.36,81446.94,0.0,0.95739,4e-05,4.87402]
[1778435508500,38.36,81452.44,0.0,0.95763,4e-05,4.8526]
[1778435514383,38.37,81454.96,0.0,0.9577,4e-05,4.84616]
[1778435518411,38.38,81460.21,0.0,0.9579,4e-05,4.82762]
[1778435522452,38.39,81465.61,0.0,0.9581,4e-05,4.80919]
[1778435524455,38.39,81471.3,0.0,0.95834,4e-05,4.78728]
[1778435529490,38.4,81474.73,0.0,0.95845,4e-05,4.77708]
[1778435537546,38.41,81474.01,0.0,0.95836,4e-05,4.78541]
[1778435542581,38.42,81473.82,0.0,0.95832,4e-05,4.78953]
[1778435544594,38.42,81480.68,0.0,0.95861,4e-05,4.76324]
[1778435548783,38.43,81496.45,0.0,0.95927,4e-05,4.70223]
[1778435549631,38.43,81496.45,0.0,0.95927,4e-05,4.7025]
[1778435552655,38.43,81501.64,0.0,0.95951,4e-05,4.67878]
[1778435553660,38.43,81512.82,0.0,0.95997,4e-05,4.63611]
[1778435554667,38.43,81523.33,0.0,0.96041,4e-05,4.59533]
[1778435556681,38.43,81510.6,0.0,0.95988,4e-05,4.64427]
[1778435557691,38.43,81509.01,0.0,0.95982,4e-05,4.65012]
[1778435562726,38.43,81502.2,0.0,0.95952,4e-05,4.6777]
[1778435563733,38.43,81497.33,0.0,0.95931,4e-05,4.697]
[1778435565767,38.43,81491.92,0.0,0.95908,4e-05,4.71871]
[1778435567764,38.44,81478.07,0.0,0.95848,4e-05,4.77369]
[1778435568929,38.44,81474.17,0.0,0.95831,4e-05,4.78947]
[1778435574813,38.44,81475.25,0.0,0.95835,4e-05,4.78604]
[1778435578998,38.44,81475.37,0.0,0.95834,4e-05,4.7865]
[1778435583886,38.44,81473.94,0.0,0.95827,4e-05,4.79306]
[1778435585896,38.44,81481.75,0.0,0.9586,4e-05,4.7624]
[1778435586902,38.45,81481.79,0.0,0.9586,4e-05,4.76268]
[1778435591941,38.45,81493.82,0.0,0.95911,4e-05,4.71633]
[1778435592947,38.45,81510.44,0.0,0.95981,4e-05,4.65145]
[1778435593958,38.45,81513.85,0.0,0.95995,4e-05,4.63799]
[1778435594964,38.45,81531.35,0.0,0.96068,4e-05,4.57038]
[1778435595971,38.45,81546.92,0.0,0.96132,4e-05,4.51087]
[1778435596979,38.45,81545.84,0.0,0.96127,4e-05,4.51496]
[1778435602014,38.45,81542.52,0.0,0.96113,4e-05,4.52804]
[1778435604028,38.45,81534.9,0.0,0.96081,4e-05,4.55797]
[1778435605035,38.45,81534.94,0.0,0.96081,4e-05,4.55821]
[1778435610071,38.45,81536.27,0.0,0.96087,4e-05,4.55288]
[1778435615108,38.45,81536.49,0.0,0.96091,4e-05,4.54782]
[1778435617121,38.45,81531.06,0.0,0.96069,4e-05,4.56852]
[1778435618129,38.45,81528.88,0.0,0.9606,4e-05,4.57681]
[1778435622157,38.45,81520.93,0.0,0.96027,4e-05,4.60702]
[1778435627195,38.45,81520.07,0.0,0.96025,4e-05,4.60969]
[1778435628202,38.44,81509.88,0.0,0.95984,4e-05,4.6477]
[1778435629366,38.44,81508.75,0.0,0.95979,4e-05,4.65188]
[1778435632230,38.44,81501.36,0.0,0.95949,4e-05,4.67993]
[1778435634244,38.44,81499.78,0.0,0.95943,4e-05,4.68554]
[1778435637266,38.44,81493.74,0.0,0.95918,4e-05,4.7082]
[1778435642301,38.43,81499.53,0.0,0.95944,4e-05,4.6847]
[1778435643307,38.43,81503.89,0.0,0.95962,4e-05,4.66745]
[1778435644316,38.43,81509.42,0.0,0.95986,4e-05,4.64573]
[1778435645321,38.43,81513.0,0.0,0.96001,4e-05,4.63165]
[1778435650356,38.43,81515.17,0.0,0.96011,4e-05,4.62232]
[1778435652370,38.43,81509.25,0.0,0.95987,4e-05,4.64486]
[1778435653378,38.43,81508.0,0.0,0.95982,4e-05,4.64949]
[1778435655391,38.43,81502.69,0.0,0.9596,4e-05,4.66963]
[1778435660426,38.42,81503.12,0.0,0.95963,4e-05,4.667]
[1778435664454,38.42,81496.53,0.0,0.95935,4e-05,4.69302]
[1778435669647,38.43,81492.24,0.0,0.95916,4e-05,4.71009]
[1778435675532,38.43,81493.22,0.0,0.95923,4e-05,4.70245]
[1778435680566,38.42,81489.16,0.0,0.95908,4e-05,4.71675]
[1778435685602,38.42,81479.36,0.0,0.95866,4e-05,4.75534]
[1778435686611,38.42,81477.31,0.0,0.95857,4e-05,4.76339]
[1778435690639,38.42,81470.79,0.0,0.95829,4e-05,4.78895]
[1778435695675,38.42,81476.37,0.0,0.95854,4e-05,4.76646]
[1778435697688,38.42,81476.72,0.0,0.95855,4e-05,4.76501]
[1778435702726,38.42,81475.47,0.0,0.9585,4e-05,4.7697]
[1778435707761,38.42,81485.72,0.0,0.95894,4e-05,4.72884]
[1778435708766,38.42,81487.12,0.0,0.95901,4e-05,4.72301]
[1778435713800,38.41,81489.95,0.0,0.95915,4e-05,4.71032]
[1778435718837,38.41,81488.56,0.0,0.9591,4e-05,4.71414]
[1778435720016,38.41,81481.09,0.0,0.95879,4e-05,4.74317]
[1778435722866,38.41,81474.15,0.0,0.95849,4e-05,4.77046]
[1778435727901,38.41,81471.78,0.0,0.95839,4e-05,4.77958]
[1778435732936,38.4,81470.46,0.0,0.95839,4e-05,4.77894]
[1778435737972,38.4,81469.41,0.0,0.95836,4e-05,4.78107]
[1778435739985,38.38,81464.19,0.0,0.95818,4e-05,4.7974]
[1778435740992,38.38,81458.55,0.0,0.95794,4e-05,4.81938]
[1778435742166,38.37,81460.37,0.0,0.95807,4e-05,4.80754]
[1778435749052,38.35,81459.36,0.0,0.9581,4e-05,4.80479]
[1778435754086,38.35,81458.32,0.0,0.95807,4e-05,4.80762]
[1778435759121,38.35,81459.62,0.0,0.95813,4e-05,4.80212]
[1778435764157,38.35,81459.29,0.0,0.95812,4e-05,4.80307]
[1778435765163,38.35,81452.57,0.0,0.95783,4e-05,4.82975]
[1778435766170,38.35,81452.11,0.0,0.95781,4e-05,4.83146]
[1778435771207,38.35,81455.78,0.0,0.95798,4e-05,4.81621]
[1778435778257,38.34,81457.18,0.0,0.95805,4e-05,4.80983]
[1778435782446,38.34,81450.9,0.0,0.95779,4e-05,4.83326]
[1778435784299,38.34,81450.36,0.0,0.95777,4e-05,4.8351]
[1778435789334,38.34,81446.84,0.0,0.95762,4e-05,4.84827]
[1778435794369,38.33,81446.29,0.0,0.95764,4e-05,4.84538]
[1778435798397,38.33,81453.14,0.0,0.95795,4e-05,4.81724]
[1778435803432,38.33,81448.79,0.0,0.95777,4e-05,4.83379]
[1778435808467,38.33,81451.21,0.0,0.95789,4e-05,4.82325]
[1778435814509,38.32,81452.77,0.0,0.95798,4e-05,4.81439]
[1778435817531,38.32,81458.97,0.0,0.95827,4e-05,4.78844]
[1778435822733,38.31,81461.02,0.0,0.95838,4e-05,4.77774]
[1778435826594,38.3,81451.72,0.0,0.958,4e-05,4.81269]
[1778435827601,38.3,81451.03,0.0,0.95798,4e-05,4.81488]
[1778435832803,38.3,81451.32,0.0,0.958,4e-05,4.8124]
[1778435838679,38.3,81450.19,0.0,0.95797,4e-05,4.81576]
[1778435846734,38.29,81448.45,0.0,0.95791,4e-05,4.821]
[1778435851770,38.29,81449.17,0.0,0.95799,4e-05,4.81286]
[1778435856804,38.28,81450.33,0.0,0.95805,4e-05,4.80712]
[1778435857812,38.28,81443.73,0.0,0.95776,4e-05,4.83325]
[1778435858819,38.28,81439.5,0.0,0.95758,4e-05,4.84993]
[1778435860833,38.28,81436.16,0.0,0.95744,4e-05,4.86276]
[1778435865871,38.28,81429.28,0.0,0.95715,4e-05,4.88893]
[1778435870903,38.27,81428.56,0.0,0.95713,4e-05,4.89024]
[1778435875937,38.27,81431.63,0.0,0.95729,4e-05,4.87629]
[1778435876945,38.27,81433.65,0.0,0.95738,4e-05,4.86788]
[1778435881981,38.26,81435.97,0.0,0.9575,4e-05,4.85729]
[1778435887017,38.26,81438.1,0.0,0.9576,4e-05,4.84746]
[1778435892051,38.26,81443.01,0.0,0.95784,4e-05,4.82626]
[1778435897086,38.25,81445.68,0.0,0.95797,4e-05,4.81436]
[1778435902120,38.25,81447.04,0.0,0.95804,4e-05,4.80768]
[1778435907155,38.25,81448.92,0.0,0.95813,4e-05,4.79895]
[1778435912191,38.24,81450.76,0.0,0.95826,4e-05,4.78629]
[1778435918233,38.24,81452.01,0.0,0.95833,4e-05,4.78]
[1778435923442,38.24,81459.45,0.0,0.95866,4e-05,4.74948]
[1778435930317,38.23,81459.4,0.0,0.95867,4e-05,4.74853]
[1778435936359,38.23,81459.15,0.0,0.95867,4e-05,4.74854]
[1778435941394,38.23,81458.81,0.0,0.95867,4e-05,4.74906]
[1778435946429,38.23,81462.87,0.0,0.95885,4e-05,4.73218]
[1778435948442,38.23,81464.64,0.0,0.95893,4e-05,4.72493]
[1778435953653,38.23,81462.87,0.0,0.95886,4e-05,4.7313]
[1778435959520,38.22,81462.37,0.0,0.95885,4e-05,4.7325]
[1778435966570,38.22,81461.99,0.0,0.95884,4e-05,4.7331]
[1778435971605,38.22,81461.37,0.0,0.95885,4e-05,4.73079]
[1778435976640,38.22,81461.29,0.0,0.95886,4e-05,4.73049]
[1778435982682,38.22,81460.61,0.0,0.95883,4e-05,4.73246]
[1778435987718,38.21,81460.18,0.0,0.95882,4e-05,4.73357]
[1778435992753,38.21,81460.53,0.0,0.95884,4e-05,4.73161]
[1778435996781,38.21,81466.02,0.0,0.95908,4e-05,4.70952]
[1778435998795,38.21,81468.39,0.0,0.95919,4e-05,4.70006]
[1778436002823,38.21,81475.39,0.0,0.95949,4e-05,4.67239]
[1778436004007,38.21,81472.27,0.0,0.95935,4e-05,4.68463]
[1778436006851,38.21,81467.19,0.0,0.95914,4e-05,4.70457]
[1778436011893,38.21,81466.6,0.0,0.95912,4e-05,4.70664]
[1778436012899,38.21,81452.25,0.0,0.9585,4e-05,4.76332]
[1778436014078,38.21,81446.55,0.0,0.95825,4e-05,4.78584]
[1778436015920,38.21,81436.77,0.0,0.95783,4e-05,4.82454]
[1778436016927,38.21,81433.06,0.0,0.95767,4e-05,4.83917]
[1778436020955,38.2,81426.89,0.0,0.95741,4e-05,4.86286]
[1778436025992,38.2,81422.23,0.0,0.95722,4e-05,4.88015]
[1778436031025,38.2,81418.1,0.0,0.95708,4e-05,4.89112]
[1778436036061,38.19,81419.27,0.0,0.95715,4e-05,4.88492]
[1778436042102,38.19,81418.25,0.0,0.95712,4e-05,4.88736]
[1778436047139,38.18,81417.76,0.0,0.95712,4e-05,4.88798]
[1778436052172,38.18,81414.63,0.0,0.95699,4e-05,4.8993]
[1778436057208,38.18,81414.37,0.0,0.957,4e-05,4.89875]
[1778436062243,38.17,81413.44,0.0,0.95697,4e-05,4.90147]
[1778436067277,38.17,81415.37,0.0,0.95707,4e-05,4.89214]
[1778436069291,38.17,81420.59,0.0,0.95731,4e-05,4.87064]
[1778436074497,38.17,81422.31,0.0,0.95739,4e-05,4.86273]
[1778436079361,38.16,81417.06,0.0,0.95717,4e-05,4.88291]
[1778436084567,38.16,81417.82,0.0,0.95722,4e-05,4.87864]
[1778436090438,38.16,81415.6,0.0,0.95713,4e-05,4.88633]
[1778436095473,38.15,81413.8,0.0,0.9571,4e-05,4.88836]
[1778436100508,38.15,81415.72,0.0,0.9572,4e-05,4.8796]
[1778436104709,38.15,81408.87,0.0,0.9569,4e-05,4.90659]
[1778436107560,38.15,81406.02,0.0,0.95678,4e-05,4.91749]
[1778436112593,38.14,81405.51,0.0,0.95677,4e-05,4.91832]
[1778436117628,38.14,81402.81,0.0,0.95666,4e-05,4.92804]
[1778436122664,38.14,81401.68,0.0,0.95662,5e-05,4.9313]
[1778436129712,38.13,81400.19,0.0,0.95658,5e-05,4.93548]
[1778436134946,38.13,81398.4,0.0,0.95651,5e-05,4.94142]
[1778436140806,38.12,81397.61,0.0,0.95649,5e-05,4.94299]
[1778436145019,38.12,81402.89,0.0,0.95674,4e-05,4.92043]
[1778436148863,38.12,81411.68,0.0,0.95715,4e-05,4.88386]
[1778436149870,38.12,81413.74,0.0,0.95724,4e-05,4.87535]
[1778436152891,38.12,81419.02,0.0,0.95751,4e-05,4.84941]
[1778436158933,38.11,81423.61,0.0,0.95772,4e-05,4.83022]
[1778436163968,38.11,81427.71,0.0,0.95791,4e-05,4.81325]
[1778436172030,38.11,81430.15,0.0,0.95802,4e-05,4.80277]
[1778436173035,38.11,81435.64,0.0,0.95827,4e-05,4.78073]
[1778436175229,38.11,81434.9,0.0,0.95823,4e-05,4.78358]
[1778436181089,38.11,81438.4,0.0,0.95839,4e-05,4.76927]
[1778436186126,38.11,81442.56,0.0,0.95858,4e-05,4.75239]
[1778436188140,38.11,81445.51,0.0,0.9587,4e-05,4.74062]
[1778436191161,38.11,81453.64,0.0,0.95906,4e-05,4.70837]
[1778436192168,38.11,81457.05,0.0,0.9592,4e-05,4.69494]
[1778436194182,38.11,81460.99,0.0,0.95937,4e-05,4.67954]
[1778436199217,38.11,81470.56,0.0,0.95977,4e-05,4.64238]
[1778436202239,38.11,81477.71,0.0,0.96007,4e-05,4.61486]
[1778436203246,38.11,81479.74,0.0,0.96015,4e-05,4.60713]
[1778436207273,38.11,81468.7,0.0,0.95968,4e-05,4.65098]
[1778436208280,38.11,81467.04,0.0,0.95961,4e-05,4.6576]
[1778436212308,38.12,81460.1,0.0,0.95934,4e-05,4.68116]
[1778436217344,38.12,81453.92,0.0,0.95907,4e-05,4.70579]
[1778436221372,38.12,81443.14,0.0,0.95861,4e-05,4.74844]
[1778436226407,38.11,81441.15,0.0,0.95852,4e-05,4.75606]
[1778436231440,38.11,81440.78,0.0,0.95851,4e-05,4.75725]
[1778436237483,38.11,81441.34,0.0,0.95854,4e-05,4.7547]
[1778436242519,38.11,81439.3,0.0,0.95845,4e-05,4.76254]
[1778436249566,38.11,81440.13,0.0,0.95849,4e-05,4.75884]
[1778436254602,38.11,81444.17,0.0,0.95866,4e-05,4.74317]
[1778436259637,38.12,81445.87,0.0,0.95872,4e-05,4.73783]
[1778436264672,38.12,81447.91,0.0,0.9588,4e-05,4.73039]
[1778436268699,38.12,81454.28,0.0,0.95907,4e-05,4.70625]
[1778436270714,38.12,81457.31,0.0,0.95919,4e-05,4.69456]
[1778436272730,38.12,81463.65,0.0,0.9595,4e-05,4.66546]
[1778436275934,38.12,81466.22,0.0,0.95961,4e-05,4.65545]
[1778436281790,38.12,81477.52,0.0,0.96009,4e-05,4.61116]
[1778436282798,38.12,81476.72,0.0,0.96006,4e-05,4.61403]
[1778436288840,38.12,81474.28,0.0,0.95997,4e-05,4.62203]
[1778436293875,38.11,81471.81,0.0,0.95988,4e-05,4.63039]
[1778436297903,38.11,81465.76,0.0,0.95963,4e-05,4.65301]
[1778436299917,38.11,81460.57,0.0,0.95942,4e-05,4.67277]
[1778436302938,38.11,81466.62,0.0,0.95969,4e-05,4.64805]
[1778436306162,38.1,81473.06,0.0,0.95997,4e-05,4.62197]
[1778436306966,38.1,81473.06,0.0,0.95997,4e-05,4.62172]
[1778436314021,38.1,81473.26,0.0,0.96,4e-05,4.61923]
[1778436319050,38.09,81472.71,0.0,0.95999,4e-05,4.62021]
[1778436324086,38.09,81467.46,0.0,0.95977,4e-05,4.64]
[1778436326304,38.09,81465.06,0.0,0.95967,4e-05,4.6497]
[1778436330128,38.1,81458.58,0.0,0.95939,4e-05,4.67571]
[1778436331135,38.1,81449.05,0.0,0.95901,4e-05,4.70929]
[1778436332142,38.1,81448.82,0.0,0.959,4e-05,4.71023]
[1778436336374,38.1,81453.92,0.0,0.95922,4e-05,4.69025]
[1778436338183,38.1,81454.98,0.0,0.95926,4e-05,4.68622]
[1778436339191,38.1,81445.91,0.0,0.95887,4e-05,4.72216]
[1778436340199,38.1,81444.1,0.0,0.95879,4e-05,4.72938]
[1778436341205,38.1,81436.66,0.0,0.95847,4e-05,4.75898]
[1778436342212,38.1,81435.43,0.0,0.95841,4e-05,4.76386]
[1778436343219,38.1,81440.54,0.0,0.95864,4e-05,4.7435]
[1778436348254,38.09,81439.97,0.0,0.95862,4e-05,4.74458]
[1778436353289,38.09,81436.79,0.0,0.95851,4e-05,4.75526]
[1778436358323,38.08,81436.04,0.0,0.9585,4e-05,4.75617]
[1778436363359,38.08,81434.37,0.0,0.95844,4e-05,4.7618]
[1778436365372,38.08,81439.76,0.0,0.95867,4e-05,4.74025]
[1778436372425,38.08,81439.11,0.0,0.95865,4e-05,4.74259]
[1778436375453,38.08,81428.21,0.0,0.95817,4e-05,4.78594]
[1778436376459,38.08,81426.69,0.0,0.95811,4e-05,4.79192]
[1778436381494,38.08,81422.96,0.0,0.95795,4e-05,4.80629]
[1778436386726,38.07,81420.14,0.0,0.95783,4e-05,4.81686]
[1778436392572,38.07,81419.57,0.0,0.95785,4e-05,4.81426]
[1778436397606,38.07,81416.59,0.0,0.95772,4e-05,4.82571]
[1778436405662,38.07,81413.66,0.0,0.9576,4e-05,4.83644]
[1778436410698,38.07,81412.2,0.0,0.95755,4e-05,4.84159]
[1778436415735,38.06,81419.33,0.0,0.95787,4e-05,4.81216]
[1778436416936,38.06,81421.84,0.0,0.95798,4e-05,4.80197]
[1778436421775,38.06,81413.56,0.0,0.95762,4e-05,4.83477]
[1778436423789,38.06,81410.62,0.0,0.9575,4e-05,4.84633]
[1778436428824,38.06,81410.97,0.0,0.95751,4e-05,4.84482]
[1778436433859,38.06,81410.99,0.0,0.9575,4e-05,4.84567]
[1778436438893,38.07,81409.37,0.0,0.95742,4e-05,4.85311]
[1778436443928,38.07,81405.46,0.0,0.95724,4e-05,4.8697]
[1778436448964,38.07,81403.6,0.0,0.95715,4e-05,4.87792]
[1778436457229,38.07,81405.07,0.0,0.95724,4e-05,4.86872]
[1778436464069,38.08,81404.68,0.0,0.95721,4e-05,4.87118]
[1778436469103,38.08,81405.27,0.0,0.95723,4e-05,4.86941]
[1778436474139,38.08,81402.34,0.0,0.95709,4e-05,4.88183]
[1778436482195,38.08,81403.11,0.0,0.95712,4e-05,4.87949]
[1778436487440,38.08,81403.99,0.0,0.95715,4e-05,4.87643]
[1778436493271,38.08,81404.64,0.0,0.95717,4e-05,4.87441]
[1778436498307,38.09,81401.53,0.0,0.95703,4e-05,4.88751]
[1778436503342,38.09,81401.48,0.0,0.95702,4e-05,4.8881]
[1778436509384,38.09,81400.77,0.0,0.95699,4e-05,4.89146]
[1778436513419,38.09,81395.64,0.0,0.95679,5e-05,4.90837]
[1778436518458,38.09,81395.24,0.0,0.95677,5e-05,4.91036]
[1778436523493,38.09,81394.43,0.0,0.95672,5e-05,4.91406]
[1778436528528,38.09,81393.63,0.0,0.95668,5e-05,4.91771]
[1778436533565,38.09,81389.11,0.0,0.95648,5e-05,4.93649]
[1778436538598,38.09,81388.56,0.0,0.95645,5e-05,4.93892]
[1778436541622,38.09,81382.66,0.0,0.95618,5e-05,4.96311]
[1778436546657,38.09,81384.47,0.0,0.95626,5e-05,4.95559]
[1778436551692,38.09,81386.24,0.0,0.95635,5e-05,4.94827]
[1778436557937,38.09,81386.46,0.0,0.95636,5e-05,4.94726]
[1778436563778,38.09,81387.62,0.0,0.95641,5e-05,4.9424]
[1778436568810,38.09,81386.51,0.0,0.95636,5e-05,4.94672]
[1778436574854,38.09,81390.17,0.0,0.95656,5e-05,4.92736]
[1778436579889,38.09,81388.21,0.0,0.95648,5e-05,4.93522]
[1778436584923,38.09,81386.77,0.0,0.95641,5e-05,4.94093]
[1778436589958,38.09,81385.94,0.0,0.95638,5e-05,4.94412]
[1778436594994,38.09,81391.16,0.0,0.95662,5e-05,4.92264]
[1778436597009,38.09,81391.47,0.0,0.95663,5e-05,4.9214]
[1778436604058,38.09,81389.85,0.0,0.95656,5e-05,4.92805]
[1778436609096,38.09,81387.99,0.0,0.95647,5e-05,4.9357]
[1778436610103,38.09,81393.78,0.0,0.95673,5e-05,4.9121]
[1778436611109,38.09,81394.59,0.0,0.95677,5e-05,4.90887]
[1778436617152,38.09,81393.54,0.0,0.95672,5e-05,4.91357]
[1778436622186,38.09,81392.93,0.0,0.95669,5e-05,4.91642]
[1778436627221,38.09,81394.04,0.0,0.95673,5e-05,4.91237]
[1778436632256,38.09,81397.66,0.0,0.95692,4e-05,4.89407]
[1778436637291,38.1,81398.63,0.0,0.95696,4e-05,4.89074]
[1778436642326,38.1,81394.66,0.0,0.95677,5e-05,4.90755]
[1778436647360,38.1,81393.58,0.0,0.95672,5e-05,4.9125]
[1778436654410,38.1,81392.48,0.0,0.95666,5e-05,4.91769]
[1778436661459,38.1,81391.92,0.0,0.95663,5e-05,4.92064]
[1778436666496,38.1,81391.03,0.0,0.95658,5e-05,4.92469]
[1778436673543,38.11,81386.92,0.0,0.95639,5e-05,4.94191]
[1778436678786,38.11,81387.25,0.0,0.9564,5e-05,4.94081]
[1778436684621,38.11,81388.05,0.0,0.95644,5e-05,4.93787]
[1778436690663,38.11,81388.4,0.0,0.95645,5e-05,4.9368]
[1778436695698,38.11,81389.05,0.0,0.95651,5e-05,4.93026]
[1778436700735,38.11,81389.13,0.0,0.95651,5e-05,4.9303]
[1778436707783,38.11,81389.22,0.0,0.95651,5e-05,4.93046]
[1778436712818,38.11,81388.73,0.0,0.95648,5e-05,4.93283]
[1778436714831,38.11,81394.0,0.0,0.95672,5e-05,4.91152]
[1778436719867,38.11,81392.86,0.0,0.95666,5e-05,4.91668]
[1778436724906,38.12,81395.92,0.0,0.95679,5e-05,4.90486]
[1778436729938,38.12,81395.14,0.0,0.95675,5e-05,4.90861]
[1778436736987,38.12,81394.66,0.0,0.95672,5e-05,4.91139]
[1778436742021,38.12,81393.63,0.0,0.95667,5e-05,4.91617]
[1778436747056,38.12,81391.16,0.0,0.95655,5e-05,4.92681]
[1778436752092,38.12,81390.98,0.0,0.95657,5e-05,4.92384]
[1778436757127,38.13,81390.71,0.0,0.95655,5e-05,4.92548]
[1778436762163,38.13,81390.45,0.0,0.95653,5e-05,4.92705]
[1778436767198,38.13,81390.54,0.0,0.95653,5e-05,4.92718]
[1778436772233,38.13,81390.51,0.0,0.95652,5e-05,4.92779]
[1778436778275,38.13,81393.0,0.0,0.95663,5e-05,4.91824]
[1778436784318,38.13,81392.66,0.0,0.95662,5e-05,4.91962]
[1778436789562,38.13,81392.86,0.0,0.95664,5e-05,4.91765]
[1778436795396,38.12,81392.93,0.0,0.95666,5e-05,4.91596]
[1778436796403,38.12,81387.26,0.0,0.9564,5e-05,4.93883]
[1778436797410,38.12,81386.94,0.0,0.95639,5e-05,4.93985]
[1778436802444,38.12,81386.48,0.0,0.95637,5e-05,4.94199]
[1778436807479,38.12,81386.73,0.0,0.95638,5e-05,4.94126]
[1778436812515,38.12,81385.32,0.0,0.95634,5e-05,4.94308]
[1778436817551,38.12,81385.71,0.0,0.95636,5e-05,4.94143]
[1778436822586,38.13,81384.74,0.0,0.95631,5e-05,4.94567]
[1778436828628,38.13,81384.97,0.0,0.95632,5e-05,4.94505]
[1778436833663,38.13,81381.02,0.0,0.95614,5e-05,4.96142]
[1778436839913,38.13,81381.4,0.0,0.95615,5e-05,4.96005]
[1778436845750,38.13,81381.4,0.0,0.95615,5e-05,4.96023]
[1778436852802,38.13,81385.0,0.0,0.95632,5e-05,4.9454]
[1778436857838,38.13,81383.75,0.0,0.95626,5e-05,4.9507]
[1778436862873,38.13,81383.65,0.0,0.95625,5e-05,4.95126]
[1778436867908,38.13,81384.08,0.0,0.95627,5e-05,4.94973]
[1778436872943,38.13,81385.49,0.0,0.95636,5e-05,4.94]
[1778436874960,38.13,81394.69,0.0,0.95678,5e-05,4.90263]
[1778436875967,38.13,81402.53,0.0,0.95713,4e-05,4.87095]
[1778436876973,38.13,81404.13,0.0,0.9572,4e-05,4.86465]
[1778436882008,38.13,81404.87,0.0,0.95722,4e-05,4.86257]
[1778436886041,38.14,81410.54,0.0,0.95747,4e-05,4.84044]
[1778436892092,38.14,81414.57,0.0,0.95763,4e-05,4.82565]
[1778436896115,38.14,81420.05,0.0,0.95787,4e-05,4.80414]
[1778436900357,38.14,81425.42,0.0,0.95811,4e-05,4.78229]
[1778436907192,38.14,81426.24,0.0,0.95815,4e-05,4.77845]
[1778436912228,38.14,81419.36,0.0,0.95785,4e-05,4.80558]
[1778436914241,38.14,81417.27,0.0,0.95776,4e-05,4.81371]
[1778436919283,38.14,81410.89,0.0,0.95747,4e-05,4.84029]
[1778436920496,38.14,81416.17,0.0,0.9577,4e-05,4.8192]
[1778436925318,38.14,81417.35,0.0,0.95774,4e-05,4.81536]
[1778436930568,38.14,81416.22,0.0,0.95768,4e-05,4.82082]
[1778436936397,38.15,81415.47,0.0,0.95767,4e-05,4.82076]
[1778436944452,38.15,81414.78,0.0,0.95763,4e-05,4.82499]
[1778436948481,38.15,81401.87,0.0,0.95704,4e-05,4.8778]
[1778436949488,38.15,81400.08,0.0,0.95696,4e-05,4.88515]
[1778436954523,38.15,81397.64,0.0,0.95685,4e-05,4.8954]
[1778436959557,38.16,81398.2,0.0,0.95687,4e-05,4.89347]
[1778436964592,38.16,81397.88,0.0,0.95685,4e-05,4.89512]
[1778436970848,38.16,81396.06,0.0,0.95677,5e-05,4.90288]
[1778436977686,38.16,81394.57,0.0,0.95669,5e-05,4.90927]
[1778436982721,38.16,81400.28,0.0,0.95695,4e-05,4.88633]
[1778436983729,38.16,81401.74,0.0,0.95701,4e-05,4.8805]
[1778436988763,38.16,81400.79,0.0,0.95697,4e-05,4.88481]
[1778436993799,38.16,81400.12,0.0,0.95696,4e-05,4.88376]
[1778436998832,38.16,81399.17,0.0,0.95692,4e-05,4.88805]
[1778437003868,38.16,81397.79,0.0,0.95685,4e-05,4.89405]
[1778437008904,38.16,81395.28,0.0,0.95673,5e-05,4.90459]
[1778437014945,38.17,81393.82,0.0,0.95666,5e-05,4.91088]
[1778437017966,38.17,81380.99,0.0,0.95608,5e-05,4.96339]
[1778437018974,38.17,81376.0,0.0,0.95585,5e-05,4.98384]
[1778437020986,38.17,81374.49,0.0,0.95579,5e-05,4.98992]
[1778437026021,38.16,81374.7,0.0,0.9558,5e-05,4.98872]
[1778437031271,38.16,81375.8,0.0,0.95585,5e-05,4.98384]
[1778437037102,38.16,81375.9,0.0,0.95586,5e-05,4.98315]
[1778437042137,38.16,81375.48,0.0,0.95584,5e-05,4.98456]
[1778437051413,38.16,81376.55,0.0,0.95593,5e-05,4.97534]
[1778437057245,38.16,81377.66,0.0,0.95599,5e-05,4.97046]
[1778437062279,38.16,81377.16,0.0,0.95597,5e-05,4.97228]
[1778437067314,38.16,81375.65,0.0,0.9559,5e-05,4.97813]
[1778437072348,38.16,81377.18,0.0,0.95598,5e-05,4.97153]
[1778437077385,38.16,81376.39,0.0,0.95594,5e-05,4.97445]
[1778437082421,38.16,81373.53,0.0,0.95582,5e-05,4.98578]
[1778437088465,38.15,81373.28,0.0,0.95581,5e-05,4.98618]
[1778437093497,38.15,81375.42,0.0,0.95592,5e-05,4.97684]
[1778437101764,38.15,81374.86,0.0,0.9559,5e-05,4.97825]
[1778437107595,38.15,81376.07,0.0,0.95596,5e-05,4.97263]
[1778437114645,38.15,81375.96,0.0,0.956,5e-05,4.96813]
[1778437119682,38.14,81372.37,0.0,0.95584,5e-05,4.98242]
[1778437121904,38.14,81370.14,0.0,0.95574,5e-05,4.99134]
[1778437127736,38.14,81360.08,0.0,0.95529,5e-05,5.03197]
[1778437128744,38.14,81359.78,0.0,0.95528,5e-05,5.033]
[1778437133778,38.14,81357.93,0.0,0.9552,5e-05,5.03955]
[1778437137807,38.14,81351.5,0.0,0.95491,5e-05,5.06523]
[1778437142843,38.13,81351.72,0.0,0.95494,5e-05,5.06301]
[1778437147878,38.13,81351.31,0.0,0.95493,5e-05,5.06339]
[1778437148885,38.13,81342.58,0.0,0.95452,5e-05,5.10003]
[1778437149891,38.13,81340.35,0.0,0.95442,5e-05,5.10957]
[1778437152119,38.13,81334.99,0.0,0.95416,5e-05,5.1324]
[1778437157945,38.13,81331.3,0.0,0.95397,5e-05,5.14888]
[1778437162189,38.14,81324.72,0.0,0.95365,5e-05,5.17716]
[1778437168024,38.14,81318.06,0.0,0.95333,5e-05,5.20606]
[1778437174065,38.14,81318.55,0.0,0.95338,5e-05,5.20027]
[1778437178094,38.14,81327.77,0.0,0.95381,5e-05,5.1619]
[1778437179101,38.14,81329.23,0.0,0.95388,5e-05,5.15595]
[1778437184136,38.14,81327.51,0.0,0.95379,5e-05,5.16417]
[1778437189172,38.15,81326.35,0.0,0.95372,5e-05,5.17002]
[1778437195214,38.15,81325.6,0.0,0.95367,5e-05,5.17431]
[1778437201263,38.15,81325.36,0.0,0.95365,5e-05,5.17641]
[1778437203277,38.15,81319.97,0.0,0.95339,5e-05,5.19951]
[1778437205291,38.15,81315.69,0.0,0.95318,5e-05,5.21789]
[1778437209319,38.15,81323.37,0.0,0.95354,5e-05,5.1859]
[1778437210325,38.16,81327.74,0.0,0.95375,5e-05,5.16767]
[1778437212540,38.16,81331.35,0.0,0.95391,5e-05,5.15315]
[1778437216368,38.16,81335.62,0.0,0.95411,5e-05,5.13598]
[1778437219389,38.16,81341.2,0.0,0.95436,5e-05,5.11348]
[1778437225435,38.17,81343.66,0.0,0.95446,5e-05,5.10506]
[1778437230467,38.17,81347.59,0.0,0.95462,5e-05,5.09055]
[1778437235504,38.18,81347.82,0.0,0.95465,5e-05,5.08693]
[1778437240537,38.18,81346.7,0.0,0.95458,5e-05,5.09321]
[1778437245571,38.18,81346.18,0.0,0.95453,5e-05,5.09694]
[1778437250607,38.19,81344.76,0.0,0.95445,5e-05,5.10441]
[1778437256649,38.19,81344.5,0.0,0.95442,5e-05,5.10722]
[1778437261687,38.2,81349.43,0.0,0.95463,5e-05,5.08811]
[1778437263699,38.2,81351.35,0.0,0.95472,5e-05,5.08077]
[1778437268734,38.2,81359.63,0.0,0.95508,5e-05,5.0481]
[1778437272960,38.21,81367.6,0.0,0.95544,5e-05,5.01612]
[1778437277804,38.2,81369.81,0.0,0.95555,5e-05,5.00629]
[1778437283033,38.2,81371.03,0.0,0.95562,5e-05,5.00058]
[1778437286863,38.2,81376.23,0.0,0.95586,5e-05,4.9787]
[1778437288877,38.2,81381.1,0.0,0.95609,5e-05,4.95857]
[1778437293915,38.2,81381.32,0.0,0.95613,5e-05,4.9531]
[1778437296936,38.2,81388.07,0.0,0.95644,5e-05,4.9254]
[1778437298950,38.2,81394.67,0.0,0.95674,5e-05,4.89854]
[1778437301971,38.2,81401.42,0.0,0.95704,4e-05,4.87131]
[1778437307013,38.2,81397.37,0.0,0.95686,4e-05,4.88808]
[1778437312049,38.2,81401.27,0.0,0.95703,4e-05,4.87255]
[1778437317084,38.2,81400.25,0.0,0.95698,4e-05,4.87704]
[1778437322118,38.2,81392.65,0.0,0.95663,5e-05,4.90815]
[1778437327153,38.2,81390.24,0.0,0.95652,5e-05,4.91803]
[1778437332188,38.2,81388.55,0.0,0.95645,5e-05,4.92486]
[1778437337223,38.2,81385.95,0.0,0.95633,5e-05,4.93539]
[1778437342263,38.2,81382.91,0.0,0.95619,5e-05,4.94769]
[1778437347299,38.2,81383.32,0.0,0.95621,5e-05,4.94586]
[1778437352334,38.2,81382.64,0.0,0.95622,5e-05,4.94424]
[1778437357369,38.2,81382.16,0.0,0.9562,5e-05,4.94607]
[1778437364419,38.2,81381.58,0.0,0.95617,5e-05,4.94827]
[1778437371467,38.2,81378.1,0.0,0.95602,5e-05,4.96225]
[1778437377508,38.2,81378.01,0.0,0.95602,5e-05,4.96232]
[1778437382550,38.2,81378.52,0.0,0.95605,5e-05,4.95991]
[1778437387579,38.2,81378.61,0.0,0.95605,5e-05,4.95926]
[1778437392615,38.2,81363.31,0.0,0.95535,5e-05,5.02174]
[1778437393817,38.2,81357.17,0.0,0.95507,5e-05,5.04694]
[1778437399663,38.19,81355.3,0.0,0.955,5e-05,5.05345]
[1778437404699,38.19,81351.05,0.0,0.95481,5e-05,5.06996]
[1778437407720,38.19,81357.19,0.0,0.9551,5e-05,5.04392]
[1778437412757,38.19,81356.31,0.0,0.95511,5e-05,5.04236]
[1778437417789,38.18,81356.85,0.0,0.95514,5e-05,5.0392]
[1778437422825,38.18,81358.48,0.0,0.95523,5e-05,5.03162]
[1778437425846,38.18,81345.82,0.0,0.95464,5e-05,5.08367]
[1778437426853,38.18,81344.15,0.0,0.95457,5e-05,5.09038]
[1778437434099,38.17,81344.34,0.0,0.9546,5e-05,5.08785]
[1778437444169,38.17,81343.0,0.0,0.95456,5e-05,5.09108]
[1778437446998,38.17,81348.83,0.0,0.95484,5e-05,5.06615]
[1778437454239,38.16,81347.77,0.0,0.95481,5e-05,5.06928]
[1778437460084,38.16,81346.52,0.0,0.95476,5e-05,5.07339]
[1778437467133,38.16,81344.78,0.0,0.95469,5e-05,5.0793]
[1778437474379,38.15,81343.59,0.0,0.95469,5e-05,5.07857]
[1778437479217,38.15,81349.53,0.0,0.95498,5e-05,5.0529]
[1778437481230,38.15,81349.93,0.0,0.955,5e-05,5.05095]
[1778437484453,38.15,81360.76,0.0,0.9555,5e-05,5.00572]
[1778437485259,38.15,81360.76,0.0,0.95551,5e-05,5.00565]
[1778437490295,38.15,81358.05,0.0,0.95538,5e-05,5.01655]
[1778437495329,38.15,81356.95,0.0,0.95534,5e-05,5.0208]
[1778437500365,38.15,81356.29,0.0,0.95531,5e-05,5.02322]
[1778437506407,38.14,81359.12,0.0,0.95545,5e-05,5.01092]
[1778437509426,38.14,81364.31,0.0,0.95569,5e-05,4.989]
[1778437511440,38.14,81376.8,0.0,0.95627,5e-05,4.93744]
[1778437512448,38.14,81381.05,0.0,0.95646,5e-05,4.92002]
[1778437516476,38.14,81386.19,0.0,0.9567,5e-05,4.89892]
[1778437523527,38.14,81389.05,0.0,0.95683,5e-05,4.88706]
[1778437525540,38.14,81379.62,0.0,0.9564,5e-05,4.92535]
[1778437527553,38.14,81379.09,0.0,0.95638,5e-05,4.92729]
[1778437534603,38.14,81377.33,0.0,0.95634,5e-05,4.92943]
[1778437539637,38.14,81375.17,0.0,0.95625,5e-05,4.93771]
[1778437544886,38.13,81373.8,0.0,0.9562,5e-05,4.94255]
[1778437547694,38.13,81368.79,0.0,0.95597,5e-05,4.9628]
[1778437552729,38.13,81367.03,0.0,0.95589,5e-05,4.96956]
[1778437557763,38.13,81368.51,0.0,0.95597,5e-05,4.96324]
[1778437562804,38.13,81368.57,0.0,0.95598,5e-05,4.9622]
[1778437567835,38.13,81369.14,0.0,0.95601,5e-05,4.95899]
[1778437569849,38.13,81374.25,0.0,0.95625,5e-05,4.93777]
[1778437575095,38.12,81372.66,0.0,0.95618,5e-05,4.94359]
[1778437580925,38.12,81372.53,0.0,0.95619,5e-05,4.94332]
[1778437585961,38.12,81367.71,0.0,0.95597,5e-05,4.96242]
[1778437590997,38.12,81364.4,0.0,0.95583,5e-05,4.97543]
[1778437595235,38.12,81361.02,0.0,0.95571,5e-05,4.98466]
[1778437601069,38.11,81360.62,0.0,0.95571,5e-05,4.98527]
[1778437608118,38.11,81360.86,0.0,0.95573,5e-05,4.98308]
[1778437613153,38.11,81359.29,0.0,0.95567,5e-05,4.98866]
[1778437618188,38.11,81359.72,0.0,0.9557,5e-05,4.986]
[1778437624231,38.1,81356.97,0.0,0.95558,5e-05,4.99625]
[1778437630273,38.1,81356.22,0.0,0.95556,5e-05,4.99824]
[1778437635519,38.1,81352.87,0.0,0.95541,5e-05,5.01156]
[1778437641353,38.1,81347.44,0.0,0.95516,5e-05,5.03368]
[1778437643367,38.1,81341.56,0.0,0.95489,5e-05,5.05792]
[1778437648402,38.1,81338.41,0.0,0.95475,5e-05,5.07039]
[1778437650415,38.1,81330.25,0.0,0.95437,5e-05,5.10421]
[1778437651423,38.09,81330.37,0.0,0.95441,5e-05,5.0992]
[1778437656458,38.09,81331.55,0.0,0.95448,5e-05,5.09333]
[1778437661492,38.09,81332.78,0.0,0.95455,5e-05,5.08724]
[1778437667535,38.09,81333.97,0.0,0.95461,5e-05,5.0811]
[1778437675800,38.08,81334.66,0.0,0.95466,5e-05,5.07661]
[1778437681632,38.08,81334.6,0.0,0.95468,5e-05,5.07563]
[1778437687674,38.08,81334.1,0.0,0.95467,5e-05,5.0764]
[1778437692710,38.07,81333.97,0.0,0.95467,5e-05,5.07582]
[1778437697745,38.07,81335.38,0.0,0.95475,5e-05,5.06882]
[1778437702779,38.07,81336.65,0.0,0.95482,5e-05,5.06247]
[1778437707815,38.06,81337.5,0.0,0.95487,5e-05,5.0579]
[1778437712855,38.06,81340.74,0.0,0.95507,5e-05,5.03915]
[1778437716081,38.06,81344.52,0.0,0.95525,5e-05,5.02285]
[1778437722923,38.06,81343.76,0.0,0.95523,5e-05,5.02509]
[1778437727958,38.06,81339.47,0.0,0.95504,5e-05,5.04225]
[1778437733999,38.05,81337.73,0.0,0.95497,5e-05,5.04852]
[1778437739035,38.05,81337.74,0.0,0.95498,5e-05,5.04765]
[1778437746293,38.05,81337.38,0.0,0.95497,5e-05,5.04795]
[1778437752126,38.04,81334.59,0.0,0.95486,5e-05,5.05829]
[1778437758168,38.04,81333.19,0.0,0.9548,5e-05,5.06294]
[1778437763202,38.04,81334.15,0.0,0.95486,5e-05,5.05783]
[1778437768238,38.03,81334.96,0.0,0.95492,5e-05,5.05284]
[1778437769245,38.03,81340.92,0.0,0.9552,5e-05,5.02715]
[1778437770252,38.03,81340.96,0.0,0.95522,5e-05,5.02613]
[1778437775286,38.02,81340.5,0.0,0.95528,5e-05,5.01953]
[1778437780323,38.01,81339.9,0.0,0.95529,5e-05,5.01785]
[1778437785357,38.0,81341.3,0.0,0.95541,5e-05,5.00789]
[1778437790392,37.98,81341.17,0.0,0.95544,5e-05,5.00438]
[1778437796653,37.97,81340.49,0.0,0.95547,5e-05,5.00236]
[1778437802480,37.96,81339.58,0.0,0.95548,5e-05,5.00133]
[1778437807511,37.95,81339.24,0.0,0.95551,5e-05,4.99877]
[1778437814562,37.93,81338.96,0.0,0.95555,5e-05,4.99443]
[1778437819596,37.92,81337.67,0.0,0.95554,5e-05,4.9959]
[1778437824632,37.91,81334.93,0.0,0.95545,5e-05,5.00339]
[1778437829667,37.9,81334.98,0.0,0.9555,5e-05,4.99927]
[1778437836935,37.89,81334.55,0.0,0.95557,5e-05,4.99137]
[1778437844772,37.87,81335.42,0.0,0.95568,5e-05,4.98173]
[1778437850813,37.87,81333.56,0.0,0.95561,5e-05,4.98755]
[1778437855850,37.87,81334.03,0.0,0.95564,5e-05,4.98534]
[1778437860885,37.87,81335.15,0.0,0.95569,5e-05,4.98041]
[1778437865919,37.87,81341.54,0.0,0.95599,5e-05,4.95373]
[1778437870954,37.86,81341.65,0.0,0.956,5e-05,4.95294]
[1778437877215,37.86,81341.32,0.0,0.95599,5e-05,4.95398]
[1778437882036,37.86,81351.07,0.0,0.95644,5e-05,4.91367]
[1778437883043,37.86,81354.54,0.0,0.9566,5e-05,4.89878]
[1778437889088,37.85,81355.32,0.0,0.95669,5e-05,4.89138]
[1778437891108,37.85,81361.81,0.0,0.95702,5e-05,4.86]
[1778437892114,37.85,81367.85,0.0,0.9573,5e-05,4.83483]
[1778437893123,37.84,81380.96,0.0,0.9579,4e-05,4.78076]
[1778437894129,37.84,81388.58,0.0,0.95824,4e-05,4.74968]
[1778437899163,37.84,81384.33,0.0,0.95807,4e-05,4.76563]
[1778437905205,37.85,81381.29,0.0,0.95791,4e-05,4.77954]
[1778437907427,37.85,81374.49,0.0,0.9576,4e-05,4.8076]
[1778437908226,37.85,81374.49,0.0,0.9576,4e-05,4.80783]
[1778437913261,37.85,81373.97,0.0,0.95757,4e-05,4.81101]
[1778437918296,37.85,81373.52,0.0,0.95753,4e-05,4.81388]
[1778437923330,37.86,81372.11,0.0,0.95746,4e-05,4.8206]
[1778437928366,37.86,81371.27,0.0,0.95741,5e-05,4.82491]
[1778437932395,37.86,81365.31,0.0,0.95714,5e-05,4.84978]
[1778437934408,37.86,81358.45,0.0,0.95682,5e-05,4.87803]
[1778437939443,37.86,81358.67,0.0,0.95683,5e-05,4.87748]
[1778437944479,37.86,81355.72,0.0,0.95669,5e-05,4.88983]
[1778437949515,37.86,81353.5,0.0,0.95659,5e-05,4.89917]
[1778437951529,37.86,81337.73,0.0,0.9559,5e-05,4.95999]
[1778437953544,37.86,81333.16,0.0,0.95569,5e-05,4.97879]
[1778437958578,37.86,81334.29,0.0,0.95574,5e-05,4.97372]
[1778437964624,37.86,81334.0,0.0,0.95573,5e-05,4.97454]
[1778437969659,37.86,81329.44,0.0,0.95552,5e-05,4.99326]
[1778437974693,37.86,81329.78,0.0,0.95554,5e-05,4.9915]
[1778437979729,37.86,81331.54,0.0,0.95563,5e-05,4.9838]
[1778437984765,37.86,81332.96,0.0,0.9557,5e-05,4.97751]
[1778437988015,37.86,81324.27,0.0,0.9553,5e-05,5.01341]
[1778437989801,37.86,81320.62,0.0,0.95513,5e-05,5.02842]
[1778437995842,37.85,81320.05,0.0,0.95511,5e-05,5.0299]
[1778438000877,37.85,81319.18,0.0,0.95508,5e-05,5.03288]
[1778438005914,37.85,81319.27,0.0,0.95509,5e-05,5.03192]
[1778438010948,37.85,81326.91,0.0,0.95545,5e-05,4.99956]
[1778438014976,37.85,81329.33,0.0,0.9556,5e-05,4.98506]
[1778438020011,37.85,81328.01,0.0,0.95554,5e-05,4.99046]
[1778438026053,37.85,81326.26,0.0,0.95546,5e-05,4.9976]
[1778438031088,37.85,81327.82,0.0,0.95553,5e-05,4.99106]
[1778438034112,37.85,81333.06,0.0,0.95578,5e-05,4.96936]
[1778438039143,37.85,81337.1,0.0,0.95596,5e-05,4.95286]
[1778438044178,37.85,81336.59,0.0,0.95594,5e-05,4.9552]
[1778438049215,37.85,81336.48,0.0,0.95593,5e-05,4.95585]
[1778438054248,37.85,81333.76,0.0,0.9558,5e-05,4.96727]
[1778438060294,37.85,81333.59,0.0,0.95579,5e-05,4.96805]
[1778438066334,37.85,81334.09,0.0,0.95581,5e-05,4.96605]
[1778438071369,37.85,81334.71,0.0,0.95588,5e-05,4.95926]
[1778438076404,37.85,81334.84,0.0,0.95588,5e-05,4.9588]
[1778438081439,37.85,81336.55,0.0,0.95596,5e-05,4.95183]
[1778438087481,37.85,81337.41,0.0,0.956,5e-05,4.94841]
[1778438092517,37.85,81330.34,0.0,0.95567,5e-05,4.97772]
[1778438098793,37.85,81329.76,0.0,0.95565,5e-05,4.97986]
[1778438108863,37.85,81326.2,0.0,0.95549,5e-05,4.99421]
[1778438114671,37.85,81322.02,0.0,0.95529,5e-05,5.01133]
[1778438118933,37.85,81320.03,0.0,0.9552,5e-05,5.01923]
[1778438125748,37.85,81320.89,0.0,0.95522,5e-05,5.0182]
[1778438129006,37.86,81326.79,0.0,0.95548,5e-05,4.99496]
[1778438134812,37.87,81329.46,0.0,0.95561,5e-05,4.98235]
[1778438139847,37.87,81331.3,0.0,0.95567,5e-05,4.97706]
[1778438144882,37.88,81333.23,0.0,0.95573,5e-05,4.97139]
[1778438149916,37.88,81334.62,0.0,0.95577,5e-05,4.96798]
[1778438155959,37.89,81334.95,0.0,0.95575,5e-05,4.96941]
[1778438160994,37.9,81336.6,0.0,0.9558,5e-05,4.96489]
[1778438168043,37.91,81338.87,0.0,0.95587,5e-05,4.95877]
[1778438173077,37.91,81339.8,0.0,0.95589,5e-05,4.95727]
[1778438180127,37.92,81340.11,0.0,0.95587,5e-05,4.95924]
[1778438185162,37.93,81340.06,0.0,0.95584,5e-05,4.96175]
[1778438190197,37.93,81339.27,0.0,0.95578,5e-05,4.96723]
[1778438195232,37.94,81338.82,0.0,0.95577,5e-05,4.967]
[1778438204295,37.95,81339.61,0.0,0.95576,5e-05,4.9676]
[1778438209330,37.96,81340.66,0.0,0.95579,5e-05,4.9654]
[1778438211344,37.96,81331.56,0.0,0.95536,5e-05,5.00396]
[1778438212351,37.96,81328.76,0.0,0.95522,5e-05,5.01597]
[1778438217388,37.96,81325.69,0.0,0.95506,5e-05,5.03046]
[1778438222423,37.97,81324.4,0.0,0.95498,5e-05,5.03748]
[1778438227465,37.97,81323.52,0.0,0.95492,5e-05,5.0431]
[1778438231487,37.98,81329.39,0.0,0.95518,5e-05,5.01998]
[1778438236522,37.98,81327.25,0.0,0.95506,5e-05,5.03069]
[1778438241557,37.99,81325.94,0.0,0.95498,5e-05,5.03787]
[1778438246593,37.99,81328.54,0.0,0.95508,5e-05,5.0287]
[1778438248607,37.99,81326.89,0.0,0.95499,5e-05,5.03631]
[1778438249904,37.99,81321.32,0.0,0.95473,5e-05,5.05993]
[1778438253641,38.0,81318.0,0.0,0.95459,5e-05,5.07083]
[1778438258677,38.0,81316.24,0.0,0.95449,5e-05,5.0798]
[1778438263712,38.0,81314.59,0.0,0.9544,5e-05,5.08824]
[1778438268748,38.01,81312.03,0.0,0.95426,5e-05,5.10046]
[1778438273781,38.01,81311.69,0.0,0.95423,5e-05,5.10329]
[1778438278817,38.02,81311.31,0.0,0.95419,5e-05,5.10631]
[1778438281838,38.02,81316.64,0.0,0.95443,5e-05,5.08483]
[1778438286873,38.02,81315.85,0.0,0.95438,5e-05,5.08975]
[1778438292915,38.03,81313.76,0.0,0.95426,5e-05,5.10036]
[1778438297949,38.03,81313.05,0.0,0.95421,5e-05,5.10483]
[1778438302985,38.04,81313.3,0.0,0.9542,5e-05,5.10525]
[1778438304999,38.04,81319.88,0.0,0.95451,5e-05,5.07828]
[1778438310327,38.04,81321.31,0.0,0.95456,5e-05,5.07408]
[1778438316076,38.05,81325.21,0.0,0.95475,5e-05,5.05568]
[1778438323129,38.06,81323.33,0.0,0.95463,5e-05,5.06645]
[1778438328163,38.06,81321.77,0.0,0.95454,5e-05,5.07504]
[1778438333199,38.07,81320.65,0.0,0.95446,5e-05,5.08176]
[1778438338233,38.07,81324.49,0.0,0.95462,5e-05,5.0677]
[1778438342262,38.08,81316.96,0.0,0.95425,5e-05,5.10072]
[1778438344275,38.08,81313.02,0.0,0.95405,5e-05,5.11788]
[1778438351326,38.08,81312.61,0.0,0.95401,5e-05,5.12169]
[1778438354346,38.09,81304.22,0.0,0.9536,5e-05,5.15795]
[1778438355353,38.09,81303.8,0.0,0.95357,5e-05,5.15997]
[1778438360682,38.09,81301.49,0.0,0.95345,5e-05,5.17107]
[1778438366427,38.09,81301.49,0.0,0.95344,5e-05,5.1721]
[1778438370458,38.09,81296.32,0.0,0.95318,5e-05,5.1948]
[1778438376502,38.1,81294.83,0.0,0.95313,5e-05,5.1979]
[1778438381535,38.1,81293.35,0.0,0.95305,5e-05,5.20513]
[1778438390892,38.1,81291.75,0.0,0.95295,5e-05,5.21376]
[1778438397647,38.11,81296.47,0.0,0.95316,5e-05,5.19499]
[1778438402685,38.11,81297.57,0.0,0.95321,5e-05,5.19117]
[1778438407720,38.11,81302.72,0.0,0.95344,5e-05,5.17033]
[1778438411033,38.11,81296.3,0.0,0.95313,5e-05,5.19809]
[1778438412756,38.12,81295.17,0.0,0.95307,5e-05,5.20318]
[1778438415775,38.12,81288.81,0.0,0.95276,5e-05,5.23059]
[1778438421104,38.12,81288.21,0.0,0.95272,5e-05,5.23363]
[1778438426853,38.12,81289.24,0.0,0.95277,5e-05,5.22977]
[1778438431887,38.12,81288.38,0.0,0.95275,5e-05,5.22953]
[1778438436922,38.12,81287.67,0.0,0.95271,5e-05,5.233]
[1778438441957,38.12,81287.36,0.0,0.95269,5e-05,5.23477]
[1778438446993,38.12,81286.52,0.0,0.95265,5e-05,5.23879]
[1778438452028,38.12,81285.16,0.0,0.95258,5e-05,5.24499]
[1778438457063,38.13,81285.44,0.0,0.95259,5e-05,5.24416]
[1778438462099,38.13,81283.15,0.0,0.95247,5e-05,5.25427]
[1778438467133,38.13,81283.71,0.0,0.9525,5e-05,5.25215]
[1778438471458,38.13,81291.94,0.0,0.95289,5e-05,5.21728]
[1778438473175,38.13,81293.49,0.0,0.95297,5e-05,5.21087]
[1778438478210,38.13,81291.23,0.0,0.95285,5e-05,5.22106]
[1778438484252,38.13,81291.41,0.0,0.95285,5e-05,5.22097]
[1778438489287,38.13,81289.51,0.0,0.95275,5e-05,5.22957]
[1778438494323,38.13,81289.59,0.0,0.95279,5e-05,5.22533]
[1778438500364,38.14,81290.3,0.0,0.95282,5e-05,5.22291]
[1778438504393,38.14,81284.97,0.0,0.95255,5e-05,5.24601]
[1778438509429,38.14,81285.42,0.0,0.95257,5e-05,5.2444]
[1778438514463,38.14,81285.3,0.0,0.95256,5e-05,5.24516]
[1778438519498,38.14,81285.73,0.0,0.95258,5e-05,5.24358]
[1778438524536,38.14,81286.51,0.0,0.95262,5e-05,5.24051]
[1778438529569,38.14,81285.65,0.0,0.95257,5e-05,5.24441]
[1778438533598,38.14,81278.41,0.0,0.95221,5e-05,5.27553]
[1778438535620,38.14,81276.1,0.0,0.9521,5e-05,5.28542]
[1778438538632,38.14,81265.72,0.0,0.95159,5e-05,5.33001]
[1778438539639,38.14,81262.3,0.0,0.95142,5e-05,5.34469]
[1778438543669,38.14,81260.74,0.0,0.95135,5e-05,5.351]
[1778438548702,38.14,81261.08,0.0,0.95137,5e-05,5.34892]
[1778438553738,38.14,81261.27,0.0,0.95142,5e-05,5.34302]
[1778438558772,38.13,81261.74,0.0,0.95145,5e-05,5.34033]
[1778438563807,38.13,81258.88,0.0,0.95132,5e-05,5.352]
[1778438564813,38.13,81253.54,0.0,0.95105,5e-05,5.37496]
[1778438566829,38.13,81253.26,0.0,0.95104,5e-05,5.37578]
[1778438568844,38.13,81248.59,0.0,0.95082,5e-05,5.39538]
[1778438570856,38.13,81243.48,0.0,0.95056,5e-05,5.4171]
[1778438575892,38.12,81243.97,0.0,0.9506,5e-05,5.41361]
[1778438580926,38.12,81241.74,0.0,0.95051,5e-05,5.42201]
[1778438585963,38.12,81239.9,0.0,0.95043,5e-05,5.42871]
[1778438592311,38.11,81239.06,0.0,0.9504,5e-05,5.43078]
[1778438598044,38.11,81234.74,0.0,0.9502,5e-05,5.44799]
[1778438604087,38.1,81233.51,0.0,0.95016,5e-05,5.45152]
[1778438609122,38.1,81236.27,0.0,0.95032,5e-05,5.43791]
[1778438614156,38.1,81235.23,0.0,0.95032,5e-05,5.4365]
[1778438619191,38.09,81237.06,0.0,0.95043,5e-05,5.427]
[1778438627247,38.09,81238.41,0.0,0.95053,5e-05,5.41881]
[1778438629262,38.08,81245.53,0.0,0.95089,5e-05,5.38724]
[1778438634298,38.08,81247.01,0.0,0.95098,5e-05,5.37963]
[1778438636311,38.08,81252.51,0.0,0.95126,5e-05,5.35532]
[1778438641347,38.08,81249.66,0.0,0.95113,5e-05,5.36668]
[1778438646383,38.07,81249.98,0.0,0.95116,5e-05,5.36422]
[1778438651416,38.07,81251.64,0.0,0.95125,5e-05,5.35599]
[1778438656452,38.07,81252.85,0.0,0.95133,5e-05,5.34976]
[1778438661488,38.07,81254.48,0.0,0.95142,5e-05,5.34175]
[1778438666523,38.06,81255.53,0.0,0.95148,5e-05,5.33627]
[1778438671557,38.06,81255.89,0.0,0.95155,5e-05,5.32937]
[1778438676595,38.06,81256.28,0.0,0.95158,5e-05,5.32682]
[1778438681637,38.06,81256.45,0.0,0.95159,5e-05,5.32525]
[1778438686670,38.06,81253.5,0.0,0.95146,5e-05,5.33713]
[1778438692712,38.05,81254.64,0.0,0.95153,5e-05,5.33111]
[1778438697747,38.05,81254.84,0.0,0.95155,5e-05,5.32938]
[1778438703086,38.05,81256.78,0.0,0.95165,5e-05,5.32]
[1778438708825,38.05,81257.43,0.0,0.9517,5e-05,5.31639]
[1778438713859,38.04,81259.0,0.0,0.95178,5e-05,5.30884]
[1778438718894,38.04,81261.06,0.0,0.95189,5e-05,5.29924]
[1778438723929,38.04,81262.23,0.0,0.95196,5e-05,5.29353]
[1778438729971,38.04,81261.84,0.0,0.95195,5e-05,5.29438]
[1778438735008,38.04,81261.2,0.0,0.95196,5e-05,5.29186]
[1778438741047,38.03,81257.98,0.0,0.95181,5e-05,5.30482]
[1778438747091,38.03,81258.68,0.0,0.95186,5e-05,5.30091]
[1778438753455,38.03,81256.5,0.0,0.95176,5e-05,5.30938]
[1778438758168,38.03,81261.94,0.0,0.95204,5e-05,5.28526]
[1778438763525,38.02,81261.53,0.0,0.95202,5e-05,5.28649]
[1778438769245,38.02,81260.56,0.0,0.95198,5e-05,5.29004]
[1778438774279,38.02,81259.8,0.0,0.95195,5e-05,5.29278]
[1778438779314,38.02,81257.11,0.0,0.95183,5e-05,5.30377]
[1778438784350,38.02,81254.71,0.0,0.95171,5e-05,5.31352]
[1778438789385,38.02,81251.88,0.0,0.95158,5e-05,5.32515]
[1778438794420,38.02,81248.97,0.0,0.95148,5e-05,5.33274]
[1778438803807,38.01,81249.18,0.0,0.9515,5e-05,5.33086]
[1778438809525,38.01,81252.07,0.0,0.95165,5e-05,5.31772]
[1778438815567,38.01,81250.45,0.0,0.95158,5e-05,5.3241]
[1778438820602,38.01,81250.54,0.0,0.95159,5e-05,5.32319]
[1778438825637,38.01,81246.77,0.0,0.9514,5e-05,5.33901]
[1778438830671,38.01,81248.87,0.0,0.95151,5e-05,5.32944]
[1778438835707,38.0,81248.52,0.0,0.9515,5e-05,5.33045]
[1778438843762,38.0,81247.77,0.0,0.95147,5e-05,5.33283]
[1778438854171,38.0,81251.8,0.0,0.95173,5e-05,5.3097]
[1778438860882,38.0,81253.15,0.0,0.9518,5e-05,5.30321]
[1778438865918,38.0,81252.65,0.0,0.95178,5e-05,5.30483]
[1778438870951,37.99,81254.71,0.0,0.95189,5e-05,5.29542]
[1778438879008,37.99,81256.48,0.0,0.95199,5e-05,5.28703]
[1778438885051,37.99,81258.53,0.0,0.9521,5e-05,5.27765]
[1778438891093,37.99,81260.24,0.0,0.95219,5e-05,5.26977]
[1778438899158,37.99,81261.38,0.0,0.95225,5e-05,5.26413]
[1778438904522,37.99,81262.55,0.0,0.95231,5e-05,5.2587]
[1778438913246,37.98,81263.27,0.0,0.95239,5e-05,5.25048]
[1778438918281,37.98,81259.36,0.0,0.9522,5e-05,5.2669]
[1778438924664,37.98,81262.59,0.0,0.95237,5e-05,5.25263]
[1778438929359,37.98,81267.72,0.0,0.95262,5e-05,5.23036]
[1778438934734,37.98,81269.38,0.0,0.95271,5e-05,5.22313]
[1778438940436,37.98,81274.18,0.0,0.95294,5e-05,5.20257]
[1778438942451,37.98,81275.66,0.0,0.95301,5e-05,5.19634]
[1778438947486,37.98,81274.41,0.0,0.95295,5e-05,5.20194]
[1778438954873,37.98,81269.69,0.0,0.95271,5e-05,5.22258]
[1778438960586,37.98,81268.3,0.0,0.95264,5e-05,5.22894]
[1778438965613,37.99,81267.44,0.0,0.95259,5e-05,5.23296]
[1778438972665,37.99,81266.33,0.0,0.95257,5e-05,5.23387]
[1778438977698,37.99,81266.45,0.0,0.95257,5e-05,5.23382]
[1778438985085,37.99,81263.51,0.0,0.95242,5e-05,5.24711]
[1778438990789,37.99,81262.8,0.0,0.95238,5e-05,5.25075]
[1778439000858,37.99,81262.22,0.0,0.95234,5e-05,5.25424]
[1778439003880,38.0,81267.75,0.0,0.95261,5e-05,5.23086]
[1778439008920,38.0,81270.65,0.0,0.95274,5e-05,5.21924]
[1778439015297,38.0,81271.39,0.0,0.95276,5e-05,5.21733]
[1778439020999,38.0,81266.3,0.0,0.9525,5e-05,5.23998]
[1778439026036,38.0,81264.15,0.0,0.95239,5e-05,5.24992]
[1778439029061,38.01,81248.61,0.0,0.95161,5e-05,5.31728]
[1778439030070,38.01,81242.39,0.0,0.9513,5e-05,5.34425]
[1778439031075,38.01,81242.74,0.0,0.95135,5e-05,5.33827]
[1778439036110,38.01,81243.06,0.0,0.95137,5e-05,5.33674]
[1778439041145,38.0,81243.15,0.0,0.95138,5e-05,5.33607]
[1778439044166,38.0,81238.23,0.0,0.95113,5e-05,5.35719]
[1778439049202,38.0,81240.22,0.0,0.95124,5e-05,5.34797]
[1778439054237,38.0,81242.62,0.0,0.95137,5e-05,5.337]
[1778439059272,38.0,81242.31,0.0,0.95136,5e-05,5.33778]
[1778439065655,38.0,81246.15,0.0,0.95156,5e-05,5.32041]
[1778439072363,38.0,81246.15,0.0,0.95157,5e-05,5.31971]
[1778439081426,37.99,81249.19,0.0,0.95173,5e-05,5.30575]
[1778439084447,37.99,81243.96,0.0,0.95147,5e-05,5.32803]
[1778439090488,37.99,81242.44,0.0,0.9514,5e-05,5.33385]
[1778439095869,37.99,81237.05,0.0,0.95118,5e-05,5.35212]
[1778439101567,37.99,81223.89,0.0,0.95052,5e-05,5.40858]
[1778439103581,37.99,81222.79,0.0,0.95047,5e-05,5.41293]
[1778439108620,37.98,81222.51,0.0,0.95047,5e-05,5.41296]
[1778439113652,37.98,81219.4,0.0,0.95033,5e-05,5.42539]
[1778439118686,37.98,81214.71,0.0,0.9501,5e-05,5.44472]
[1778439124737,37.97,81214.62,0.0,0.95011,5e-05,5.44363]
[1778439126079,37.97,81220.13,0.0,0.9504,5e-05,5.41921]
[1778439127758,37.97,81220.68,0.0,0.95043,5e-05,5.41638]
[1778439134807,37.97,81222.0,0.0,0.95051,5e-05,5.40925]
[1778439138835,37.97,81230.99,0.0,0.95097,5e-05,5.36965]
[1778439143871,37.96,81231.84,0.0,0.95102,5e-05,5.36534]
[1778439148905,37.96,81235.36,0.0,0.95121,5e-05,5.34951]
[1778439153940,37.96,81236.43,0.0,0.9513,5e-05,5.34002]
[1778439158976,37.97,81240.69,0.0,0.95148,5e-05,5.32426]
[1778439161996,37.97,81243.97,0.0,0.95163,5e-05,5.31178]
[1778439167033,37.98,81243.76,0.0,0.95159,5e-05,5.31555]
[1778439172067,37.99,81239.62,0.0,0.95135,5e-05,5.33627]
[1778439177102,38.0,81239.74,0.0,0.95132,5e-05,5.33834]
[1778439182136,38.0,81247.16,0.0,0.95166,5e-05,5.30889]
[1778439184151,38.0,81253.23,0.0,0.95196,5e-05,5.28322]
[1778439189186,38.01,81254.9,0.0,0.95203,5e-05,5.27726]
[1778439194221,38.01,81251.48,0.0,0.95186,5e-05,5.2923]
[1778439199257,38.01,81252.65,0.0,0.9519,5e-05,5.28879]
[1778439204291,38.02,81253.39,0.0,0.95192,5e-05,5.28711]
[1778439209325,38.02,81252.61,0.0,0.95186,5e-05,5.29199]
[1778439216374,38.03,81251.52,0.0,0.95182,5e-05,5.29437]
[1778439221409,38.03,81247.97,0.0,0.95163,5e-05,5.31121]
[1778439227452,38.03,81248.45,0.0,0.95163,5e-05,5.31091]
[1778439232488,38.04,81247.74,0.0,0.95157,5e-05,5.31574]
[1778439237526,38.04,81247.03,0.0,0.95152,5e-05,5.32025]
[1778439243563,38.05,81246.7,0.0,0.95149,5e-05,5.32339]
[1778439248599,38.05,81247.75,0.0,0.95152,5e-05,5.32029]
[1778439253634,38.05,81251.15,0.0,0.95167,5e-05,5.30707]
[1778439258668,38.06,81252.62,0.0,0.95173,5e-05,5.30218]
[1778439263704,38.06,81253.11,0.0,0.95174,5e-05,5.30153]
[1778439265719,38.06,81259.78,0.0,0.95207,5e-05,5.27307]
[1778439271763,38.07,81260.48,0.0,0.95212,5e-05,5.26741]
[1778439277134,38.07,81259.35,0.0,0.95204,5e-05,5.27406]
[1778439282836,38.08,81259.26,0.0,0.95201,5e-05,5.27669]
[1778439287871,38.08,81259.28,0.0,0.95199,5e-05,5.27848]
[1778439292907,38.09,81260.86,0.0,0.95205,5e-05,5.27361]
[1778439297942,38.09,81260.81,0.0,0.95202,5e-05,5.27574]
[1778439305997,38.1,81260.09,0.0,0.95195,5e-05,5.28185]
[1778439313049,38.11,81259.75,0.0,0.95191,5e-05,5.2859]
[1778439318083,38.11,81258.67,0.0,0.95183,5e-05,5.29234]
[1778439327489,38.12,81258.74,0.0,0.9518,5e-05,5.29521]
[1778439334196,38.13,81260.41,0.0,0.95189,5e-05,5.28602]
[1778439340238,38.13,81261.02,0.0,0.9519,5e-05,5.28546]
[1778439343259,38.14,81254.84,0.0,0.95158,5e-05,5.31307]
[1778439344265,38.14,81253.17,0.0,0.9515,5e-05,5.32056]
[1778439350307,38.14,81256.72,0.0,0.95165,5e-05,5.30681]
[1778439357701,38.15,81258.92,0.0,0.95174,5e-05,5.29938]
[1778439363399,38.15,81260.78,0.0,0.95182,5e-05,5.29262]
[1778439368433,38.15,81259.13,0.0,0.95172,5e-05,5.30087]
[1778439373469,38.16,81256.89,0.0,0.9516,5e-05,5.31158]
[1778439377497,38.16,81253.81,0.0,0.95144,5e-05,5.32559]
[1778439382532,38.16,81255.85,0.0,0.95153,5e-05,5.31765]
[1778439387567,38.16,81257.87,0.0,0.95162,5e-05,5.30982]
[1778439392602,38.16,81254.61,0.0,0.95149,5e-05,5.32031]
[1778439394617,38.16,81251.19,0.0,0.95131,5e-05,5.33535]
[1778439401665,38.17,81243.59,0.0,0.95092,5e-05,5.36926]
[1778439406700,38.17,81243.46,0.0,0.9509,5e-05,5.37043]
[1778439411735,38.17,81249.57,0.0,0.9512,5e-05,5.34487]
[1778439418121,38.17,81252.85,0.0,0.95135,5e-05,5.33179]
[1778439423820,38.18,81255.87,0.0,0.95149,5e-05,5.31988]
[1778439428854,38.18,81254.87,0.0,0.95143,5e-05,5.3251]
[1778439433890,38.18,81257.87,0.0,0.95157,5e-05,5.31309]
[1778439438925,38.18,81258.85,0.0,0.95161,5e-05,5.30979]
[1778439445975,38.19,81259.38,0.0,0.95162,5e-05,5.30876]
[1778439456047,38.19,81261.21,0.0,0.95173,5e-05,5.2982]
[1778439461082,38.19,81261.43,0.0,0.95173,5e-05,5.29813]
[1778439467126,38.2,81261.12,0.0,0.9517,5e-05,5.30051]
[1778439472159,38.2,81260.01,0.0,0.95164,5e-05,5.30614]
[1778439477194,38.2,81259.74,0.0,0.95161,5e-05,5.30814]
[1778439482229,38.2,81258.56,0.0,0.95155,5e-05,5.31404]
[1778439487269,38.21,81260.95,0.0,0.95166,5e-05,5.3045]
[1778439492304,38.21,81265.11,0.0,0.95185,5e-05,5.28749]
[1778439495324,38.21,81272.08,0.0,0.95219,5e-05,5.25823]
[1778439497338,38.21,81275.04,0.0,0.95233,5e-05,5.24606]
[1778439503383,38.22,81271.76,0.0,0.95215,5e-05,5.26166]
[1778439508416,38.22,81269.35,0.0,0.95202,5e-05,5.27335]
[1778439514458,38.22,81269.29,0.0,0.95203,5e-05,5.27088]
[1778439521507,38.23,81272.63,0.0,0.95217,5e-05,5.25868]
[1778439527549,38.23,81276.8,0.0,0.95236,5e-05,5.24288]
[1778439532583,38.24,81277.07,0.0,0.95235,5e-05,5.24345]
[1778439539632,38.25,81277.08,0.0,0.95232,5e-05,5.2458]
[1778439544667,38.25,81277.3,0.0,0.95231,5e-05,5.24655]
[1778439551717,38.26,81277.22,0.0,0.95228,5e-05,5.24922]
[1778439557759,38.26,81278.6,0.0,0.95233,5e-05,5.24535]
[1778439562794,38.27,81274.81,0.0,0.95212,5e-05,5.26316]
[1778439565816,38.27,81273.6,0.0,0.95205,5e-05,5.26921]
[1778439572868,38.27,81274.11,0.0,0.95209,5e-05,5.26488]
[1778439574881,38.28,81267.69,0.0,0.95177,5e-05,5.29286]
[1778439579917,38.28,81264.46,0.0,0.95159,5e-05,5.30784]
[1778439584951,38.28,81262.9,0.0,0.9515,5e-05,5.31563]
[1778439590992,38.28,81262.03,0.0,0.95145,5e-05,5.32064]
[1778439596028,38.29,81259.11,0.0,0.95129,5e-05,5.33419]
[1778439601063,38.29,81259.23,0.0,0.95128,5e-05,5.33466]
[1778439606098,38.29,81257.68,0.0,0.9512,5e-05,5.34231]
[1778439611133,38.3,81262.64,0.0,0.95143,5e-05,5.32204]
[1778439616169,38.3,81258.17,0.0,0.95119,5e-05,5.34245]
[1778439620197,38.3,81255.54,0.0,0.95105,5e-05,5.35457]
[1778439625232,38.3,81257.39,0.0,0.95114,5e-05,5.34741]
[1778439630267,38.31,81258.49,0.0,0.95118,5e-05,5.34344]
[1778439632280,38.31,81252.78,0.0,0.95093,5e-05,5.3639]
[1778439637315,38.31,81249.89,0.0,0.95078,5e-05,5.37693]
[1778439642351,38.31,81251.86,0.0,0.95087,5e-05,5.36893]
[1778439647386,38.31,81252.28,0.0,0.95089,5e-05,5.36758]
[1778439650407,38.31,81246.64,0.0,0.9506,5e-05,5.39224]
[1778439655446,38.31,81240.37,0.0,0.95028,5e-05,5.41974]
[1778439657460,38.31,81230.41,0.0,0.94977,5e-05,5.46321]
[1778439658467,38.31,81227.45,0.0,0.94962,5e-05,5.47613]
[1778439661488,38.31,81219.82,0.0,0.94923,5e-05,5.50939]
[1778439667540,38.31,81218.9,0.0,0.94919,5e-05,5.51277]
[1778439668537,38.31,81213.44,0.0,0.94891,5e-05,5.53669]
[1778439669880,38.31,81209.86,0.0,0.94873,5e-05,5.55234]
[1778439675590,38.31,81207.06,0.0,0.94859,5e-05,5.56363]
[1778439679621,38.3,81198.9,0.0,0.94817,5e-05,5.59904]
[1778439681636,38.3,81205.87,0.0,0.94855,5e-05,5.5675]
[1778439685659,38.3,81200.37,0.0,0.94826,5e-05,5.59132]
[1778439690696,38.3,81193.67,0.0,0.94792,5e-05,5.62011]
[1778439691703,38.3,81191.42,0.0,0.94785,5e-05,5.62533]
[1778439696737,38.29,81191.27,0.0,0.94785,5e-05,5.62473]
[1778439701771,38.29,81189.65,0.0,0.94778,5e-05,5.63063]
[1778439706807,38.29,81190.78,0.0,0.94786,5e-05,5.62424]
[1778439708822,38.29,81183.74,0.0,0.94749,5e-05,5.65508]
[1778439713858,38.28,81185.74,0.0,0.94761,5e-05,5.64494]
[1778439719899,38.27,81182.08,0.0,0.94746,5e-05,5.65776]
[1778439724935,38.26,81177.29,0.0,0.94724,5e-05,5.67599]
[1778439726949,38.26,81163.01,0.0,0.94649,5e-05,5.73891]
[1778439727956,38.26,81157.4,0.0,0.9462,5e-05,5.76352]
[1778439728967,38.26,81157.67,0.0,0.94622,5e-05,5.76151]
[1778439734001,38.25,81147.26,0.0,0.9457,5e-05,5.80476]
[1778439735017,38.24,81144.61,0.0,0.94557,5e-05,5.81596]
[1778439737025,38.24,81135.48,0.0,0.94509,6e-05,5.85585]
[1778439739044,38.23,81133.19,0.0,0.94498,6e-05,5.86446]
[1778439740381,38.23,81138.68,0.0,0.94531,5e-05,5.83751]
[1778439744078,38.22,81144.43,0.0,0.94565,5e-05,5.8087]
[1778439747099,38.22,81148.03,0.0,0.94588,5e-05,5.78986]
[1778439752135,38.21,81149.36,0.0,0.94604,5e-05,5.77524]
[1778439757171,38.2,81146.61,0.0,0.94593,5e-05,5.78384]
[1778439759184,38.19,81139.21,0.0,0.94555,5e-05,5.81595]
[1778439760521,38.19,81133.14,0.0,0.94523,6e-05,5.842]
[1778439764219,38.18,81128.76,0.0,0.94503,6e-05,5.85859]
[1778439769254,38.17,81129.88,0.0,0.94515,6e-05,5.84905]
[1778439774291,38.16,81130.6,0.0,0.94524,6e-05,5.84146]
[1778439777309,38.15,81138.99,0.0,0.94573,5e-05,5.80059]
[1778439778318,38.15,81145.6,0.0,0.9461,5e-05,5.76972]
[1778439780660,38.14,81145.63,0.0,0.94612,5e-05,5.76812]
[1778439786373,38.13,81144.27,0.0,0.94609,5e-05,5.76999]
[1778439788387,38.13,81136.5,0.0,0.94569,5e-05,5.80395]
[1778439789394,38.11,81142.39,0.0,0.9461,5e-05,5.76957]
[1778439790731,38.11,81151.39,0.0,0.9466,5e-05,5.72802]
[1778439791409,38.11,81151.39,0.0,0.9466,5e-05,5.72737]
[1778439793422,38.1,81160.3,0.0,0.9471,5e-05,5.68586]
[1778439794429,38.1,81166.69,0.0,0.94745,5e-05,5.65652]
[1778439795439,38.1,81167.53,0.0,0.9475,5e-05,5.6522]
[1778439797450,38.1,81174.36,0.0,0.94787,5e-05,5.62053]
[1778439800801,38.09,81179.41,0.0,0.94816,5e-05,5.59643]
[1778439802486,38.09,81179.21,0.0,0.94816,5e-05,5.59638]
[1778439807520,38.08,81182.91,0.0,0.94838,5e-05,5.57752]
[1778439812555,38.08,81183.27,0.0,0.94847,5e-05,5.56913]
[1778439817590,38.07,81185.32,0.0,0.9486,5e-05,5.55777]
[1778439822626,38.07,81190.27,0.0,0.94888,5e-05,5.53365]
[1778439826653,38.06,81196.09,0.0,0.94921,5e-05,5.50619]
[1778439831690,38.06,81191.33,0.0,0.94898,5e-05,5.52524]
[1778439835722,38.03,81185.16,0.0,0.94877,5e-05,5.54316]
[1778439841082,38.02,81187.11,0.0,0.94894,5e-05,5.52842]
[1778439846801,38.0,81186.63,0.0,0.94899,5e-05,5.52418]
[1778439851836,38.0,81185.54,0.0,0.94896,5e-05,5.52692]
[1778439856870,37.96,81185.21,0.0,0.94909,5e-05,5.51523]
[1778439860899,37.94,81196.9,0.0,0.9498,5e-05,5.45503]
[1778439861905,37.94,81195.21,0.0,0.94972,5e-05,5.46215]
[1778439865934,37.93,81192.07,0.0,0.94957,5e-05,5.47455]
[1778439871308,37.93,81194.96,0.0,0.94978,5e-05,5.45491]
[1778439877011,37.92,81198.05,0.0,0.94997,5e-05,5.43936]
[1778439882046,37.92,81199.75,0.0,0.95008,5e-05,5.43002]
[1778439887081,37.91,81201.29,0.0,0.95018,5e-05,5.42126]
[1778439892116,37.91,81204.09,0.0,0.95034,5e-05,5.40703]
[1778439897151,37.9,81205.36,0.0,0.95043,5e-05,5.39958]
[1778439902194,37.9,81205.4,0.0,0.95045,5e-05,5.39754]
[1778439907227,37.89,81210.56,0.0,0.95074,5e-05,5.37313]
[1778439913269,37.89,81210.67,0.0,0.95077,5e-05,5.3706]
[1778439915285,37.89,81216.45,0.0,0.95107,5e-05,5.34467]
[1778439916291,37.89,81222.13,0.0,0.95136,5e-05,5.31962]
[1778439917298,37.88,81220.63,0.0,0.95129,5e-05,5.32589]
[1778439924347,37.88,81219.37,0.0,0.95124,5e-05,5.32951]
[1778439931729,37.87,81221.18,0.0,0.9514,5e-05,5.31522]
[1778439937438,37.87,81219.61,0.0,0.95133,5e-05,5.3207]
[1778439939453,37.86,81227.61,0.0,0.95178,5e-05,5.282]
[1778439944488,37.85,81229.64,0.0,0.95192,5e-05,5.26982]
[1778439949523,37.85,81232.25,0.0,0.95206,5e-05,5.25792]
[1778439954558,37.85,81235.95,0.0,0.95225,5e-05,5.24142]
[1778439959593,37.85,81237.37,0.0,0.95232,5e-05,5.23493]
[1778439966642,37.85,81233.2,0.0,0.95212,5e-05,5.25234]
[1778439972017,37.84,81233.14,0.0,0.95212,5e-05,5.25212]
[1778439973692,37.84,81239.67,0.0,0.95245,5e-05,5.22375]
[1778439974699,37.84,81237.32,0.0,0.95234,5e-05,5.23382]
[1778439977722,37.84,81230.72,0.0,0.95201,5e-05,5.26206]
[1778439979734,37.84,81228.97,0.0,0.95193,5e-05,5.26937]
[1778439984770,37.84,81227.02,0.0,0.95184,5e-05,5.27701]
[1778439989805,37.84,81221.88,0.0,0.95159,5e-05,5.29835]
[1778439994840,37.84,81219.78,0.0,0.95153,5e-05,5.30203]
[1778440002227,37.83,81220.59,0.0,0.95159,5e-05,5.2971]
[1778440004909,37.83,81227.52,0.0,0.95194,5e-05,5.26645]
[1778440005917,37.83,81236.62,0.0,0.9524,5e-05,5.22699]
[1778440006923,37.83,81236.47,0.0,0.95239,5e-05,5.22755]
[1778440011958,37.83,81236.22,0.0,0.95239,5e-05,5.22812]
[1778440016997,37.83,81237.31,0.0,0.95245,5e-05,5.22295]
[1778440022033,37.83,81237.43,0.0,0.95246,5e-05,5.22201]
[1778440027068,37.82,81238.01,0.0,0.95249,5e-05,5.21914]
[1778440032103,37.82,81235.98,0.0,0.95239,5e-05,5.2275]
[1778440038145,37.82,81235.69,0.0,0.95238,5e-05,5.22826]
[1778440044187,37.82,81235.93,0.0,0.9524,5e-05,5.22677]
[1778440051236,37.82,81236.72,0.0,0.9525,5e-05,5.21704]
[1778440056272,37.81,81236.93,0.0,0.95255,5e-05,5.2123]
[1778440062315,37.79,81237.21,0.0,0.95262,5e-05,5.20655]
[1778440071378,37.78,81234.97,0.0,0.95259,5e-05,5.20938]
[1778440081448,37.76,81236.25,0.0,0.95273,5e-05,5.1965]
[1778440086486,37.75,81237.23,0.0,0.95282,5e-05,5.18868]
[1778440091523,37.74,81241.46,0.0,0.95308,5e-05,5.1664]
[1778440096555,37.73,81241.19,0.0,0.9531,5e-05,5.1642]
[1778440101591,37.72,81239.25,0.0,0.95304,5e-05,5.16919]
[1778440106626,37.71,81240.15,0.0,0.95313,5e-05,5.16197]
[1778440113006,37.7,81239.8,0.0,0.95319,5e-05,5.15513]
[1778440119718,37.69,81239.02,0.0,0.9532,5e-05,5.15394]
[1778440124752,37.68,81241.06,0.0,0.95334,5e-05,5.14205]
[1778440129788,37.67,81242.39,0.0,0.95344,5e-05,5.13336]
[1778440134823,37.66,81241.06,0.0,0.95341,5e-05,5.13611]
[1778440136837,37.66,81247.52,0.0,0.95374,5e-05,5.10733]
[1778440137844,37.66,81251.7,0.0,0.95395,5e-05,5.08899]
[1778440139857,37.66,81254.3,0.0,0.95408,5e-05,5.07696]
[1778440144893,37.65,81252.37,0.0,0.95402,5e-05,5.08285]
[1778440149928,37.64,81253.11,0.0,0.95408,5e-05,5.07749]
[1778440153291,37.64,81258.89,0.0,0.95437,5e-05,5.05166]
[1778440154963,37.64,81259.89,0.0,0.95444,5e-05,5.04563]
[1778440156976,37.63,81266.55,0.0,0.95478,5e-05,5.01572]
[1778440158990,37.63,81269.99,0.0,0.95496,5e-05,4.99958]
[1778440164027,37.62,81271.52,0.0,0.95508,5e-05,4.98893]
[1778440169061,37.6,81281.16,0.0,0.95559,5e-05,4.94426]
[1778440171075,37.6,81288.6,0.0,0.95599,5e-05,4.90734]
[1778440173431,37.6,81294.98,0.0,0.95631,5e-05,4.87936]
[1778440180139,37.58,81296.96,0.0,0.95645,5e-05,4.86624]
[1778440185174,37.57,81300.17,0.0,0.95664,5e-05,4.84943]
[1778440190209,37.56,81300.41,0.0,0.95669,5e-05,4.8449]
[1778440195243,37.56,81304.27,0.0,0.95691,5e-05,4.82546]
[1778440200280,37.55,81304.49,0.0,0.95696,5e-05,4.82119]
[1778440205313,37.54,81308.16,0.0,0.95716,5e-05,4.80275]
[1778440211355,37.53,81307.62,0.0,0.95718,5e-05,4.80116]
[1778440216393,37.52,81305.84,0.0,0.95713,5e-05,4.80528]
[1778440221429,37.51,81308.24,0.0,0.95728,5e-05,4.79229]
[1778440226463,37.5,81307.7,0.0,0.95729,5e-05,4.79146]
[1778440231497,37.49,81306.37,0.0,0.95729,5e-05,4.78967]
[1778440237540,37.48,81306.44,0.0,0.95734,5e-05,4.78581]
[1778440242575,37.48,81306.6,0.0,0.95738,5e-05,4.78222]
[1778440247611,37.47,81306.41,0.0,0.9574,5e-05,4.78011]
[1778440252649,37.46,81309.16,0.0,0.95756,5e-05,4.766]
[1778440253993,37.46,81318.5,0.0,0.95799,5e-05,4.72676]
[1778440257681,37.45,81327.14,0.0,0.9584,5e-05,4.69015]
[1778440259695,37.45,81329.43,0.0,0.95851,4e-05,4.67999]
[1778440260702,37.45,81345.57,0.0,0.95924,4e-05,4.61449]
[1778440261709,37.45,81348.39,0.0,0.95937,4e-05,4.60287]
[1778440266745,37.45,81343.72,0.0,0.95918,4e-05,4.62017]
[1778440268758,37.44,81336.09,0.0,0.95884,4e-05,4.65034]
[1778440274141,37.44,81335.94,0.0,0.95886,4e-05,4.64912]
[1778440279835,37.43,81336.83,0.0,0.95891,4e-05,4.64378]
[1778440284881,37.43,81333.05,0.0,0.95876,4e-05,4.65766]
[1778440286884,37.43,81330.36,0.0,0.95865,4e-05,4.66793]
[1778440291924,37.43,81334.18,0.0,0.95887,4e-05,4.64679]
[1778440294288,37.42,81347.6,0.0,0.95947,4e-05,4.59226]
[1778440294941,37.42,81347.6,0.0,0.95947,4e-05,4.59206]
[1778440299974,37.42,81345.21,0.0,0.95938,4e-05,4.60063]
[1778440305015,37.42,81344.1,0.0,0.95934,4e-05,4.60406]
[1778440310044,37.42,81343.21,0.0,0.95931,4e-05,4.60661]
[1778440316086,37.41,81342.3,0.0,0.95929,4e-05,4.60903]
[1778440322129,37.41,81341.3,0.0,0.95925,4e-05,4.61182]
[1778440333205,37.4,81341.13,0.0,0.95927,4e-05,4.61032]
[1778440338242,37.4,81340.0,0.0,0.95923,4e-05,4.61389]
[1778440343276,37.4,81339.08,0.0,0.9592,4e-05,4.61663]
[1778440350326,37.39,81338.26,0.0,0.95918,4e-05,4.61858]
[1778440356366,37.39,81337.8,0.0,0.9592,4e-05,4.6151]
[1778440361402,37.39,81339.24,0.0,0.95928,4e-05,4.60839]
[1778440366436,37.39,81337.85,0.0,0.95923,4e-05,4.61309]
[1778440371472,37.38,81338.39,0.0,0.95926,4e-05,4.61004]
[1778440376519,37.38,81337.84,0.0,0.95925,4e-05,4.61135]
[1778440377514,37.38,81332.5,0.0,0.95901,4e-05,4.63267]
[1778440378521,37.38,81329.59,0.0,0.95888,4e-05,4.6442]
[1778440383555,37.38,81330.58,0.0,0.95894,4e-05,4.639]
[1778440387585,37.37,81342.14,0.0,0.95946,4e-05,4.59158]
[1778440388592,37.37,81344.43,0.0,0.95957,4e-05,4.58223]
[1778440394634,37.37,81343.39,0.0,0.95953,4e-05,4.58545]
[1778440400676,37.37,81341.4,0.0,0.95945,4e-05,4.59245]
[1778440407724,37.37,81341.68,0.0,0.95948,4e-05,4.59022]
[1778440412759,37.36,81341.45,0.0,0.95951,4e-05,4.58621]
[1778440419809,37.36,81341.35,0.0,0.95952,4e-05,4.5856]
[1778440425204,37.36,81339.45,0.0,0.95944,4e-05,4.59237]
[1778440435274,37.35,81338.76,0.0,0.95943,4e-05,4.59372]
[1778440441964,37.35,81338.75,0.0,0.95944,4e-05,4.59277]
[1778440448011,37.35,81338.53,0.0,0.95944,4e-05,4.59282]
[1778440455414,37.35,81338.62,0.0,0.95945,4e-05,4.59147]
[1778440465484,37.34,81338.54,0.0,0.95946,4e-05,4.59036]
[1778440471167,37.34,81343.68,0.0,0.95973,4e-05,4.56484]
[1778440476202,37.34,81343.78,0.0,0.95974,4e-05,4.5639]
[1778440481238,37.34,81353.3,0.0,0.96017,4e-05,4.52544]
[1778440482243,37.34,81355.15,0.0,0.96025,4e-05,4.51804]
[1778440484258,37.34,81347.95,0.0,0.95993,4e-05,4.54665]
[1778440485628,37.34,81346.65,0.0,0.95988,4e-05,4.55178]
[1778440491306,37.34,81345.63,0.0,0.95984,4e-05,4.55535]
[1778440496343,37.33,81347.57,0.0,0.95993,4e-05,4.54716]
[1778440501377,37.33,81348.15,0.0,0.95996,4e-05,4.54437]
[1778440506412,37.33,81349.67,0.0,0.96003,4e-05,4.53783]
[1778440511448,37.33,81345.47,0.0,0.95985,4e-05,4.55401]
[1778440516486,37.33,81344.44,0.0,0.95981,4e-05,4.55747]
[1778440521521,37.33,81343.33,0.0,0.95977,4e-05,4.56126]
[1778440528571,37.32,81342.66,0.0,0.95975,4e-05,4.56307]
[1778440532599,37.32,81348.14,0.0,0.96003,4e-05,4.53656]
[1778440533606,37.32,81353.84,0.0,0.96028,4e-05,4.51382]
[1778440534613,37.32,81357.63,0.0,0.96045,4e-05,4.49875]
[1778440541662,37.32,81359.67,0.0,0.96053,4e-05,4.49073]
[1778440545690,37.32,81366.53,0.0,0.96083,4e-05,4.46376]
[1778440549718,37.32,81372.5,0.0,0.96108,4e-05,4.44053]
[1778440551732,37.32,81375.7,0.0,0.96122,4e-05,4.42818]
[1778440554753,37.33,81388.44,0.0,0.96175,4e-05,4.37879]
[1778440555760,37.33,81393.2,0.0,0.96195,4e-05,4.36051]
[1778440560794,37.33,81390.45,0.0,0.96183,4e-05,4.37231]
[1778440565830,37.33,81389.37,0.0,0.96177,4e-05,4.37763]
[1778440570865,37.34,81393.21,0.0,0.96192,4e-05,4.36392]
[1778440576272,37.34,81402.23,0.0,0.96228,4e-05,4.33063]
[1778440580936,37.34,81403.8,0.0,0.96233,4e-05,4.32583]
[1778440582948,37.34,81410.06,0.0,0.9626,4e-05,4.30127]
[1778440584964,37.34,81429.13,0.0,0.96339,4e-05,4.2271]
[1778440586344,37.34,81437.94,0.0,0.96375,4e-05,4.1936]
[1778440592014,37.35,81437.41,0.0,0.96374,4e-05,4.19424]
[1778440597050,37.35,81436.42,0.0,0.96367,4e-05,4.20045]
[1778440600078,37.36,81431.03,0.0,0.96344,4e-05,4.22221]
[1778440603101,37.36,81426.13,0.0,0.96322,4e-05,4.24249]
[1778440608131,37.37,81423.61,0.0,0.9631,4e-05,4.25397]
[1778440612161,37.37,81417.33,0.0,0.96282,4e-05,4.27942]
[1778440613166,37.37,81415.53,0.0,0.96274,4e-05,4.28663]
[1778440618202,37.38,81415.51,0.0,0.96273,4e-05,4.28829]
[1778440623236,37.38,81413.67,0.0,0.96263,4e-05,4.29683]
[1778440628272,37.38,81411.26,0.0,0.96252,4e-05,4.3075]
[1778440631294,37.39,81401.6,0.0,0.96211,4e-05,4.34546]
[1778440632301,37.39,81396.73,0.0,0.9619,4e-05,4.3645]
[1778440634315,37.39,81395.68,0.0,0.96185,4e-05,4.36891]
[1778440639350,37.39,81394.06,0.0,0.96178,4e-05,4.37599]
[1778440644385,37.39,81407.43,0.0,0.96233,4e-05,4.32509]
[1778440645392,37.39,81408.05,0.0,0.96235,4e-05,4.32294]
[1778440650427,37.4,81407.49,0.0,0.96232,4e-05,4.32633]
[1778440655461,37.4,81410.19,0.0,0.96245,4e-05,4.31319]
[1778440660497,37.4,81411.77,0.0,0.9625,4e-05,4.30846]
[1778440666903,37.41,81412.13,0.0,0.9625,4e-05,4.30868]
[1778440673588,37.41,81413.11,0.0,0.96252,4e-05,4.30675]
[1778440678626,37.42,81417.12,0.0,0.96267,4e-05,4.29273]
[1778440683659,37.42,81416.22,0.0,0.96262,4e-05,4.29755]
[1778440685672,37.42,81410.12,0.0,0.96236,4e-05,4.32149]
[1778440690709,37.42,81408.38,0.0,0.96227,4e-05,4.32934]
[1778440696749,37.43,81407.37,0.0,0.96222,4e-05,4.33464]
[1778440702791,37.43,81406.11,0.0,0.96215,4e-05,4.34091]
[1778440707826,37.44,81409.44,0.0,0.96228,4e-05,4.32927]
[1778440714874,37.44,81411.85,0.0,0.9624,4e-05,4.31685]
[1778440723938,37.44,81412.23,0.0,0.9624,4e-05,4.31657]
[1778440728973,37.44,81415.57,0.0,0.96253,4e-05,4.30441]
[1778440734008,37.45,81422.13,0.0,0.9628,4e-05,4.28009]
[1778440735015,37.45,81435.42,0.0,0.96334,4e-05,4.22973]
[1778440736021,37.45,81435.36,0.0,0.96333,4e-05,4.23021]
[1778440741062,37.45,81434.19,0.0,0.96327,4e-05,4.23587]
[1778440746099,37.45,81433.63,0.0,0.96324,4e-05,4.23915]
[1778440747464,37.45,81426.96,0.0,0.96297,4e-05,4.26443]
[1778440749120,37.45,81421.85,0.0,0.96275,4e-05,4.28411]
[1778440750127,37.45,81416.76,0.0,0.96254,4e-05,4.30374]
[1778440755164,37.46,81416.55,0.0,0.96253,4e-05,4.30521]
[1778440760196,37.46,81417.0,0.0,0.96254,4e-05,4.30417]
[1778440765233,37.46,81417.24,0.0,0.96254,4e-05,4.30397]
[1778440770266,37.46,81416.59,0.0,0.9625,4e-05,4.30722]
[1778440775305,37.46,81415.43,0.0,0.96248,4e-05,4.30852]
[1778440780338,37.47,81417.08,0.0,0.96254,4e-05,4.30294]
[1778440784365,37.47,81412.82,0.0,0.96236,4e-05,4.31977]
[1778440791415,37.47,81411.65,0.0,0.9623,4e-05,4.32502]
[1778440797815,37.47,81407.92,0.0,0.96214,4e-05,4.33949]
[1778440803514,37.46,81407.19,0.0,0.96214,4e-05,4.33986]
[1778440809556,37.46,81405.71,0.0,0.9621,4e-05,4.34318]
[1778440816605,37.45,81406.61,0.0,0.96217,4e-05,4.33698]
[1778440821641,37.44,81405.71,0.0,0.96215,4e-05,4.33852]
[1778440826675,37.44,81405.01,0.0,0.96215,4e-05,4.33924]
[1778440833724,37.43,81406.51,0.0,0.96227,4e-05,4.32667]
[1778440838759,37.43,81408.46,0.0,0.96237,4e-05,4.31725]
[1778440843794,37.42,81412.51,0.0,0.96256,4e-05,4.29983]
[1778440848829,37.42,81414.85,0.0,0.96268,4e-05,4.28906]
[1778440853865,37.41,81415.34,0.0,0.96271,4e-05,4.28544]
[1778440860914,37.4,81414.06,0.0,0.96269,4e-05,4.28792]
[1778440866956,37.4,81415.27,0.0,0.96276,4e-05,4.28133]
[1778440872999,37.39,81418.08,0.0,0.96289,4e-05,4.26867]
[1778440879041,37.39,81419.05,0.0,0.96295,4e-05,4.26309]
[1778440881054,37.39,81428.29,0.0,0.96334,4e-05,4.22736]
[1778440886089,37.38,81428.26,0.0,0.96335,4e-05,4.22619]
[1778440891128,37.38,81428.18,0.0,0.96339,4e-05,4.2212]
[1778440896165,37.38,81428.17,0.0,0.96341,4e-05,4.21994]
[1778440901198,37.37,81426.7,0.0,0.96336,4e-05,4.22416]
[1778440906239,37.37,81426.96,0.0,0.96339,4e-05,4.2218]
[1778440907258,37.37,81419.06,0.0,0.96307,4e-05,4.25155]
[1778440908596,37.37,81407.7,0.0,0.96261,4e-05,4.29431]
[1778440910270,37.36,81404.14,0.0,0.96246,4e-05,4.30759]
[1778440915309,37.36,81402.36,0.0,0.96241,4e-05,4.31236]
[1778440920340,37.35,81397.64,0.0,0.96223,4e-05,4.32855]
[1778440925375,37.35,81403.9,0.0,0.96252,4e-05,4.30248]
[1778440930414,37.34,81405.0,0.0,0.96259,4e-05,4.29606]
[1778440935445,37.34,81408.9,0.0,0.96277,4e-05,4.27931]
[1778440941487,37.33,81412.97,0.0,0.96296,4e-05,4.26167]
[1778440944508,37.33,81420.58,0.0,0.96328,4e-05,4.23168]
[1778440949543,37.32,81421.24,0.0,0.96332,4e-05,4.22776]
[1778440954583,37.32,81420.82,0.0,0.96335,4e-05,4.22395]
[1778440959614,37.32,81420.14,0.0,0.96334,4e-05,4.22517]
[1778440964649,37.31,81419.83,0.0,0.96334,4e-05,4.22499]
[1778440971698,37.31,81420.88,0.0,0.9634,4e-05,4.21919]
[1778440977741,37.3,81420.19,0.0,0.96339,4e-05,4.2203]
[1778440982775,37.3,81420.11,0.0,0.9634,4e-05,4.21937]
[1778440987814,37.3,81431.42,0.0,0.96387,4e-05,4.17534]
[1778440989159,37.3,81439.14,0.0,0.96418,4e-05,4.14613]
[1778440991843,37.29,81441.74,0.0,0.96429,4e-05,4.13597]
[1778440996878,37.29,81441.99,0.0,0.96431,4e-05,4.1343]
[1778441001913,37.29,81441.0,0.0,0.96428,4e-05,4.13716]
[1778441006947,37.29,81441.66,0.0,0.96431,4e-05,4.13384]
[1778441011983,37.29,81441.95,0.0,0.96437,4e-05,4.12793]
[1778441019369,37.28,81442.68,0.0,0.96441,4e-05,4.12401]
[1778441026092,37.28,81442.69,0.0,0.96442,4e-05,4.1228]
[1778441032135,37.28,81443.42,0.0,0.96446,4e-05,4.11903]
[1778441035155,37.27,81452.3,0.0,0.96483,4e-05,4.08462]
[1778441036161,37.27,81459.21,0.0,0.9651,4e-05,4.059]
[1778441037168,37.27,81458.31,0.0,0.96507,4e-05,4.06157]
[1778441043209,37.26,81456.51,0.0,0.96503,4e-05,4.06547]
[1778441047239,37.26,81450.6,0.0,0.96481,4e-05,4.08615]
[1778441051266,37.25,81441.42,0.0,0.96446,4e-05,4.11905]
[1778441052275,37.25,81440.36,0.0,0.96442,4e-05,4.12264]
[1778441057309,37.25,81437.59,0.0,0.96433,4e-05,4.13109]
[1778441062344,37.24,81437.9,0.0,0.96437,4e-05,4.1279]
[1778441066372,37.24,81445.09,0.0,0.96467,4e-05,4.09945]
[1778441067379,37.24,81454.22,0.0,0.96503,4e-05,4.06513]
[1778441068386,37.24,81451.92,0.0,0.96495,4e-05,4.07306]
[1778441069729,37.23,81446.29,0.0,0.96473,4e-05,4.09367]
[1778441075435,37.23,81448.4,0.0,0.96486,4e-05,4.08024]
[1778441080470,37.23,81447.33,0.0,0.96484,4e-05,4.0827]
[1778441085507,37.22,81447.15,0.0,0.96484,4e-05,4.08189]
[1778441090543,37.22,81445.6,0.0,0.9648,4e-05,4.08619]
[1778441095577,37.22,81445.22,0.0,0.96478,4e-05,4.08779]
[1778441101620,37.22,81444.85,0.0,0.96475,4e-05,4.09095]
[1778441106655,37.23,81449.45,0.0,0.96492,4e-05,4.07514]
[1778441111691,37.23,81452.83,0.0,0.96503,4e-05,4.06407]
[1778441116725,37.24,81452.83,0.0,0.96502,4e-05,4.06565]
[1778441120080,37.24,81445.91,0.0,0.96473,4e-05,4.09234]
[1778441121759,37.24,81447.07,0.0,0.96477,4e-05,4.0886]
[1778441126795,37.24,81451.46,0.0,0.96493,4e-05,4.07372]
[1778441131830,37.25,81456.34,0.0,0.96514,4e-05,4.05323]
[1778441136865,37.25,81459.06,0.0,0.96523,4e-05,4.04482]
[1778441141900,37.26,81459.31,0.0,0.96522,4e-05,4.04559]
[1778441146935,37.26,81458.26,0.0,0.96516,4e-05,4.05118]
[1778441151971,37.27,81456.65,0.0,0.96508,4e-05,4.05881]
[1778441157006,37.27,81457.15,0.0,0.96508,4e-05,4.05863]
[1778441160360,37.27,81445.61,0.0,0.96462,4e-05,4.10246]
[1778441161034,37.28,81445.61,0.0,0.96461,4e-05,4.10273]
[1778441166068,37.28,81446.4,0.0,0.96463,4e-05,4.10103]
[1778441168084,37.28,81441.13,0.0,0.96442,4e-05,4.1212]
[1778441169092,37.28,81436.25,0.0,0.96422,4e-05,4.13969]
[1778441170433,37.28,81430.98,0.0,0.96401,4e-05,4.15967]
[1778441171130,37.28,81430.98,0.0,0.964,4e-05,4.15997]
[1778441177166,37.28,81426.46,0.0,0.96381,4e-05,4.17756]
[1778441182202,37.29,81423.72,0.0,0.9637,4e-05,4.18844]
[1778441186230,37.29,81418.1,0.0,0.96347,4e-05,4.21008]
[1778441189252,37.29,81411.91,0.0,0.96321,4e-05,4.23377]
[1778441191264,37.29,81416.92,0.0,0.96345,4e-05,4.21076]
[1778441192272,37.29,81423.21,0.0,0.9637,4e-05,4.18696]
[1778441193278,37.29,81426.9,0.0,0.96385,4e-05,4.1731]
[1778441198315,37.29,81434.92,0.0,0.96417,4e-05,4.14344]
[1778441200333,37.29,81440.0,0.0,0.96437,4e-05,4.12468]
[1778441205365,37.29,81441.61,0.0,0.96443,4e-05,4.11946]
[1778441210399,37.29,81443.34,0.0,0.96449,4e-05,4.11382]
[1778441215434,37.3,81448.54,0.0,0.96468,4e-05,4.09528]
[1778441217447,37.3,81451.17,0.0,0.96478,4e-05,4.08591]
[1778441222484,37.3,81449.86,0.0,0.96472,4e-05,4.09188]
[1778441227520,37.3,81448.56,0.0,0.96466,4e-05,4.09781]
[1778441234569,37.31,81448.32,0.0,0.96463,4e-05,4.10026]
[1778441240936,37.31,81446.5,0.0,0.96454,4e-05,4.1086]
[1778441246654,37.32,81448.6,0.0,0.96461,4e-05,4.10192]
[1778441252697,37.32,81448.35,0.0,0.96462,4e-05,4.10037]
[1778441257730,37.32,81448.36,0.0,0.96461,4e-05,4.10163]
[1778441262764,37.33,81449.7,0.0,0.96464,4e-05,4.09828]
[1778441267801,37.33,81448.81,0.0,0.96459,4e-05,4.10297]
[1778441271146,37.33,81438.03,0.0,0.96415,4e-05,4.14409]
[1778441271829,37.33,81438.03,0.0,0.96415,4e-05,4.14433]
[1778441273843,37.34,81437.81,0.0,0.96414,4e-05,4.14557]
[1778441279886,37.34,81436.61,0.0,0.96408,4e-05,4.15119]
[1778441283914,37.34,81442.85,0.0,0.96432,4e-05,4.12852]
[1778441288954,37.34,81437.25,0.0,0.96409,4e-05,4.15048]
[1778441291970,37.35,81435.86,0.0,0.96403,4e-05,4.15616]
[1778441297006,37.35,81437.53,0.0,0.96409,4e-05,4.15062]
[1778441302040,37.35,81438.77,0.0,0.96413,4e-05,4.14669]
[1778441307075,37.35,81441.51,0.0,0.96423,4e-05,4.13718]
[1778441310097,37.35,81448.33,0.0,0.9645,4e-05,4.11219]
[1778441313120,37.35,81453.19,0.0,0.96471,4e-05,4.09076]
[1778441318156,37.36,81451.08,0.0,0.96462,4e-05,4.09981]
[1778441323191,37.36,81452.99,0.0,0.96468,4e-05,4.0939]
[1778441328228,37.36,81454.27,0.0,0.96472,4e-05,4.09032]
[1778441333261,37.37,81455.44,0.0,0.96475,4e-05,4.08714]
[1778441339302,37.37,81456.56,0.0,0.96479,4e-05,4.08388]
[1778441344338,37.37,81459.03,0.0,0.96488,4e-05,4.07487]
[1778441349372,37.37,81456.75,0.0,0.9648,4e-05,4.08239]
[1778441354408,37.37,81460.62,0.0,0.96494,4e-05,4.06932]
[1778441359442,37.38,81458.79,0.0,0.96486,4e-05,4.07741]
[1778441364478,37.38,81458.74,0.0,0.96484,4e-05,4.07893]
[1778441369513,37.38,81459.52,0.0,0.96486,4e-05,4.07738]
[1778441374547,37.38,81462.64,0.0,0.96502,4e-05,4.0617]
[1778441379588,37.39,81460.03,0.0,0.9649,4e-05,4.07282]
[1778441384618,37.39,81459.87,0.0,0.96488,4e-05,4.07485]
[1778441389653,37.39,81460.04,0.0,0.96488,4e-05,4.07403]
[1778441394688,37.39,81460.09,0.0,0.96488,4e-05,4.07424]
[1778441401737,37.39,81459.87,0.0,0.96489,4e-05,4.07338]
[1778441406772,37.38,81460.81,0.0,0.96494,4e-05,4.06875]
[1778441412131,37.38,81464.54,0.0,0.9651,4e-05,4.05362]
[1778441418858,37.38,81466.22,0.0,0.96518,4e-05,4.04611]
[1778441423895,37.37,81467.07,0.0,0.96523,4e-05,4.04187]
[1778441428928,37.37,81467.77,0.0,0.96526,4e-05,4.03817]
[1778441433965,37.37,81465.78,0.0,0.96523,4e-05,4.04047]
[1778441437993,37.36,81459.48,0.0,0.96499,4e-05,4.0626]
[1778441442342,37.36,81454.13,0.0,0.96479,4e-05,4.08144]
[1778441445042,37.36,81453.67,0.0,0.96478,4e-05,4.08234]
[1778441450076,37.35,81451.0,0.0,0.96469,4e-05,4.09082]
[1778441456117,37.35,81449.68,0.0,0.96466,4e-05,4.09392]
[1778441461153,37.34,81448.05,0.0,0.96461,4e-05,4.09846]
[1778441467194,37.34,81447.21,0.0,0.9646,4e-05,4.09979]
[1778441472553,37.34,81446.21,0.0,0.96457,4e-05,4.10202]
[1778441478274,37.33,81440.36,0.0,0.96436,4e-05,4.12203]
[1778441481296,37.33,81438.45,0.0,0.96429,4e-05,4.12815]
[1778441487335,37.32,81439.8,0.0,0.96437,4e-05,4.121]
[1778441492693,37.32,81441.57,0.0,0.96449,4e-05,4.10866]
[1778441498412,37.31,81440.83,0.0,0.96448,4e-05,4.10935]
[1778441503448,37.31,81441.35,0.0,0.96452,4e-05,4.10565]
[1778441508484,37.3,81441.02,0.0,0.96453,4e-05,4.10515]
[1778441512833,37.3,81432.37,0.0,0.9642,4e-05,4.13616]
[1778441515532,37.29,81431.12,0.0,0.96416,4e-05,4.13974]
[1778441519559,37.29,81421.43,0.0,0.96378,4e-05,4.17475]
[1778441520567,37.29,81421.33,0.0,0.96378,4e-05,4.17472]
[1778441525604,37.28,81423.68,0.0,0.9639,4e-05,4.16384]
[1778441530637,37.28,81424.69,0.0,0.96396,4e-05,4.15805]
[1778441535673,37.27,81425.16,0.0,0.964,4e-05,4.15429]
[1778441541731,37.26,81426.72,0.0,0.96409,4e-05,4.14602]
[1778441543729,37.26,81419.32,0.0,0.9638,4e-05,4.17311]
[1778441545743,37.26,81420.42,0.0,0.96385,4e-05,4.16806]
[1778441550778,37.25,81420.75,0.0,0.96389,4e-05,4.16462]
[1778441557828,37.25,81421.06,0.0,0.96397,4e-05,4.15639]
[1778441562862,37.24,81422.74,0.0,0.96406,4e-05,4.14791]
[1778441567896,37.23,81423.34,0.0,0.9641,4e-05,4.14352]
[1778441573262,37.23,81427.62,0.0,0.9643,4e-05,4.12493]
[1778441578978,37.22,81429.48,0.0,0.9644,4e-05,4.11602]
[1778441584020,37.22,81433.07,0.0,0.96456,4e-05,4.10069]
[1778441589052,37.21,81429.47,0.0,0.96444,4e-05,4.11233]
[1778441594087,37.2,81427.95,0.0,0.9644,4e-05,4.11609]
[1778441599121,37.2,81425.51,0.0,0.96432,4e-05,4.12328]
[1778441605163,37.19,81425.14,0.0,0.96433,4e-05,4.12224]
[1778441610213,37.19,81425.46,0.0,0.96437,4e-05,4.11861]
[1778441616255,37.18,81426.03,0.0,0.96445,4e-05,4.11013]
[1778441621290,37.17,81423.69,0.0,0.96437,4e-05,4.11698]
[1778441626325,37.17,81422.82,0.0,0.96436,4e-05,4.11823]
[1778441631360,37.16,81422.84,0.0,0.96438,4e-05,4.11616]
[1778441636394,37.16,81423.65,0.0,0.96444,4e-05,4.11114]
[1778441643754,37.15,81424.19,0.0,0.96449,4e-05,4.10641]
[1778441650494,37.14,81424.77,0.0,0.96454,4e-05,4.10159]
[1778441655529,37.14,81425.15,0.0,0.96457,4e-05,4.09832]
[1778441662578,37.13,81425.88,0.0,0.96463,4e-05,4.09305]
[1778441663894,37.13,81432.47,0.0,0.96489,4e-05,4.06807]
[1778441667613,37.12,81432.48,0.0,0.96491,4e-05,4.06674]
[1778441673964,37.12,81431.47,0.0,0.96492,4e-05,4.06463]
[1778441679702,37.11,81430.47,0.0,0.9649,4e-05,4.06646]
[1778441684732,37.11,81430.83,0.0,0.96493,4e-05,4.06355]
[1778441687752,37.11,81435.84,0.0,0.96514,4e-05,4.04399]
[1778441692789,37.1,81436.69,0.0,0.96519,4e-05,4.03945]
[1778441697823,37.1,81435.84,0.0,0.96517,4e-05,4.04123]
[1778441702860,37.1,81436.13,0.0,0.96519,4e-05,4.03877]
[1778441707893,37.09,81430.96,0.0,0.965,4e-05,4.0566]
[1778441712934,37.09,81430.6,0.0,0.96501,4e-05,4.05641]
[1778441717970,37.08,81426.17,0.0,0.96485,4e-05,4.07134]
[1778441723004,37.08,81426.89,0.0,0.96489,4e-05,4.06702]
[1778441728040,37.07,81426.33,0.0,0.96489,4e-05,4.06747]
[1778441733076,37.07,81426.89,0.0,0.96496,4e-05,4.05983]
[1778441738110,37.06,81427.02,0.0,0.96498,4e-05,4.05778]
[1778441743145,37.06,81428.42,0.0,0.96505,4e-05,4.05103]
[1778441751201,37.05,81429.08,0.0,0.9651,4e-05,4.04621]
[1778441758251,37.05,81429.93,0.0,0.96516,4e-05,4.04102]
[1778441764595,37.04,81430.29,0.0,0.96519,4e-05,4.0377]
[1778441770335,37.04,81430.75,0.0,0.96522,4e-05,4.0346]
[1778441775372,37.03,81430.95,0.0,0.96525,4e-05,4.0322]
[1778441782420,37.03,81430.33,0.0,0.96525,4e-05,4.03259]
[1778441787456,37.02,81430.67,0.0,0.96527,4e-05,4.02997]
[1778441794806,37.02,81430.56,0.0,0.96532,4e-05,4.02459]
[1778441801554,37.01,81430.73,0.0,0.96535,4e-05,4.02215]
[1778441806590,37.01,81434.19,0.0,0.96549,4e-05,4.00809]
[1778441813639,37.01,81433.18,0.0,0.96547,4e-05,4.01021]
[1778441819681,37.0,81433.24,0.0,0.96549,4e-05,4.00859]
[1778441825021,37.0,81432.9,0.0,0.96549,4e-05,4.00871]
[1778441831765,36.99,81432.22,0.0,0.96548,4e-05,4.00965]
[1778441838814,36.99,81432.21,0.0,0.96549,4e-05,4.00814]
[1778441843850,36.99,81433.0,0.0,0.96554,4e-05,4.00413]
[1778441848884,36.98,81434.27,0.0,0.9656,4e-05,3.99845]
[1778441855932,36.98,81433.47,0.0,0.96561,4e-05,3.99613]
[1778441860967,36.98,81432.99,0.0,0.9656,4e-05,3.99695]
[1778441866006,36.97,81432.92,0.0,0.96561,4e-05,3.99629]
[1778441872045,36.97,81431.22,0.0,0.96555,4e-05,4.00144]
[1778441877079,36.97,81430.8,0.0,0.96555,4e-05,4.00203]
[1778441885136,36.96,81431.55,0.0,0.96559,4e-05,3.99773]
[1778441892186,36.96,81434.26,0.0,0.96571,4e-05,3.98644]
[1778441897220,36.96,81433.41,0.0,0.96569,4e-05,3.98869]
[1778441903269,36.96,81433.04,0.0,0.96568,4e-05,3.98898]
[1778441908306,36.95,81430.52,0.0,0.9656,4e-05,3.99738]
[1778441915655,36.95,81429.61,0.0,0.96561,4e-05,3.99522]
[1778441921400,36.95,81429.97,0.0,0.96563,4e-05,3.99292]
[1778441923412,36.94,81423.29,0.0,0.96537,4e-05,4.01731]
[1778441924419,36.94,81422.07,0.0,0.96533,4e-05,4.02162]
[1778441929454,36.94,81423.44,0.0,0.96539,4e-05,4.01537]
[1778441934488,36.94,81423.23,0.0,0.9654,4e-05,4.01482]
[1778441939524,36.93,81422.93,0.0,0.9654,4e-05,4.01485]
[1778441944558,36.93,81422.55,0.0,0.9654,4e-05,4.01518]
[1778441950602,36.93,81420.69,0.0,0.96533,4e-05,4.02087]
[1778441955935,36.92,81411.46,0.0,0.96498,4e-05,4.05424]
[1778441956646,36.92,81411.46,0.0,0.96498,4e-05,4.05397]
[1778441958660,36.92,81405.31,0.0,0.96474,4e-05,4.0765]
[1778441962691,36.92,81399.13,0.0,0.9645,4e-05,4.09861]
[1778441966004,36.92,81390.8,0.0,0.96418,4e-05,4.12918]
[1778441967723,36.91,81389.22,0.0,0.96412,4e-05,4.1345]
[1778441972758,36.91,81387.3,0.0,0.96409,4e-05,4.13603]
[1778441977796,36.9,81384.22,0.0,0.96399,4e-05,4.1459]
[1778441986145,36.9,81381.85,0.0,0.96392,4e-05,4.15197]
[1778441988871,36.89,81388.21,0.0,0.96419,4e-05,4.12667]
[1778441989878,36.89,81393.43,0.0,0.96441,4e-05,4.10656]
[1778441990885,36.89,81392.89,0.0,0.96439,4e-05,4.1083]
[1778441996214,36.89,81392.82,0.0,0.9644,4e-05,4.10707]
[1778442001962,36.88,81392.47,0.0,0.96441,4e-05,4.10667]
[1778442006997,36.88,81392.58,0.0,0.96442,4e-05,4.10492]
[1778442012032,36.87,81393.86,0.0,0.96449,4e-05,4.09877]
[1778442018074,36.87,81393.97,0.0,0.96451,4e-05,4.0968]
[1778442023108,36.87,81396.27,0.0,0.96462,4e-05,4.08686]
[1778442028144,36.86,81396.54,0.0,0.96464,4e-05,4.08462]
[1778442033178,36.86,81396.63,0.0,0.96469,4e-05,4.07911]
[1778442039223,36.86,81397.69,0.0,0.96475,4e-05,4.07372]
[1778442041236,36.85,81402.71,0.0,0.96495,4e-05,4.05441]
[1778442046571,36.85,81403.88,0.0,0.96501,4e-05,4.04908]
[1778442050298,36.85,81410.18,0.0,0.96527,4e-05,4.02479]
[1778442056340,36.85,81412.44,0.0,0.96537,4e-05,4.01545]
[1778442061376,36.84,81416.07,0.0,0.96552,4e-05,4.0012]
[1778442065404,36.84,81424.82,0.0,0.96587,4e-05,3.96818]
[1778442066411,36.84,81427.73,0.0,0.96598,4e-05,3.95733]
[1778442073460,36.84,81428.52,0.0,0.96602,4e-05,3.95384]
[1778442078495,36.84,81429.45,0.0,0.96606,4e-05,3.94998]
[1778442084544,36.84,81429.8,0.0,0.96608,4e-05,3.94815]
[1778442095619,36.84,81432.73,0.0,0.96624,4e-05,3.93251]
[1778442100655,36.83,81432.39,0.0,0.96623,4e-05,3.93335]
[1778442106995,36.83,81434.33,0.0,0.96631,4e-05,3.92566]
[1778442112742,36.83,81436.23,0.0,0.96639,4e-05,3.91827]
[1778442117065,36.83,81442.97,0.0,0.96665,4e-05,3.8934]
[1778442118784,36.83,81437.35,0.0,0.96643,4e-05,3.9139]
[1778442119790,36.83,81433.48,0.0,0.96628,4e-05,3.92804]
[1778442121809,36.83,81430.79,0.0,0.96618,4e-05,3.93776]
[1778442127135,36.83,81429.24,0.0,0.96613,4e-05,3.94297]
[1778442132881,36.83,81428.04,0.0,0.96609,4e-05,3.94682]
[1778442137916,36.83,81429.95,0.0,0.96616,4e-05,3.93932]
[1778442147275,36.82,81431.12,0.0,0.96622,4e-05,3.93428]
[1778442153024,36.82,81431.98,0.0,0.96629,4e-05,3.92676]
[1778442158059,36.82,81435.18,0.0,0.96641,4e-05,3.91467]
[1778442164102,36.82,81434.87,0.0,0.96641,4e-05,3.91547]
[1778442169145,36.82,81432.44,0.0,0.96632,4e-05,3.92404]
[1778442174176,36.82,81432.49,0.0,0.96632,4e-05,3.9235]
[1778442180218,36.82,81432.88,0.0,0.96634,4e-05,3.92164]
[1778442187557,36.82,81433.06,0.0,0.96635,4e-05,3.92048]
[1778442193309,36.81,81433.56,0.0,0.96638,4e-05,3.91822]
[1778442198347,36.81,81434.42,0.0,0.96641,4e-05,3.91472]
[1778442203382,36.81,81434.9,0.0,0.96644,4e-05,3.91263]
[1778442208417,36.81,81437.59,0.0,0.96654,4e-05,3.90246]
[1778442213452,36.81,81432.46,0.0,0.96638,4e-05,3.91708]
[1778442218487,36.81,81427.85,0.0,0.9662,4e-05,3.93361]
[1778442220500,36.81,81422.39,0.0,0.96599,4e-05,3.95351]
[1778442225535,36.81,81424.53,0.0,0.96608,4e-05,3.94502]
[1778442230571,36.81,81426.07,0.0,0.96615,4e-05,3.93875]
[1778442236613,36.8,81426.23,0.0,0.96616,4e-05,3.93762]
[1778442241647,36.8,81426.01,0.0,0.96616,4e-05,3.93804]
[1778442246687,36.8,81426.74,0.0,0.96619,4e-05,3.93495]
[1778442251720,36.8,81428.72,0.0,0.96627,4e-05,3.92734]
[1778442256755,36.8,81428.84,0.0,0.96628,4e-05,3.9266]
[1778442261790,36.8,81430.84,0.0,0.96636,4e-05,3.91899]
[1778442266826,36.8,81431.22,0.0,0.96638,4e-05,3.91731]
[1778442275888,36.8,81431.51,0.0,0.96642,4e-05,3.9119]
[1778442281929,36.8,81431.63,0.0,0.96643,4e-05,3.91114]
[1778442286966,36.8,81431.28,0.0,0.96642,4e-05,3.91214]
[1778442297036,36.79,81430.12,0.0,0.96638,4e-05,3.91573]
[1778442302072,36.79,81430.18,0.0,0.96639,4e-05,3.91518]
[1778442307106,36.79,81430.2,0.0,0.96639,4e-05,3.91476]
[1778442312142,36.79,81430.25,0.0,0.9664,4e-05,3.91424]
[1778442318470,36.79,81430.71,0.0,0.96642,4e-05,3.91215]
[1778442326239,36.79,81431.1,0.0,0.96644,4e-05,3.91021]
[1778442331275,36.79,81432.15,0.0,0.96652,4e-05,3.90219]
[1778442336310,36.79,81433.34,0.0,0.96656,4e-05,3.89761]
[1778442344369,36.79,81433.05,0.0,0.96656,4e-05,3.89833]
[1778442356447,36.78,81432.7,0.0,0.96655,4e-05,3.89906]
[1778442361485,36.78,81432.4,0.0,0.96654,4e-05,3.89991]
[1778442368534,36.78,81432.31,0.0,0.96654,4e-05,3.89989]
[1778442371556,36.78,81420.37,0.0,0.96608,4e-05,3.94366]
[1778442375584,36.78,81415.17,0.0,0.96588,4e-05,3.9623]
[1778442381625,36.78,81410.1,0.0,0.96569,4e-05,3.9802]
[1778442386665,36.78,81406.81,0.0,0.96557,4e-05,3.99167]
[1778442391696,36.77,81405.36,0.0,0.96555,4e-05,3.99236]
[1778442394716,36.77,81399.66,0.0,0.96533,4e-05,4.01316]
[1778442399751,36.77,81398.47,0.0,0.96529,4e-05,4.01685]
[1778442400760,36.77,81404.18,0.0,0.96552,4e-05,3.9954]
[1778442401767,36.77,81403.66,0.0,0.9655,4e-05,3.99724]
[1778442406801,36.77,81402.62,0.0,0.96546,4e-05,4.00064]
[1778442411835,36.77,81401.45,0.0,0.96542,4e-05,4.0045]
[1778442416876,36.77,81401.99,0.0,0.96545,4e-05,4.00197]
[1778442421918,36.76,81402.14,0.0,0.96546,4e-05,4.00082]
[1778442426950,36.76,81405.7,0.0,0.96561,4e-05,3.98695]
[1778442431985,36.76,81407.93,0.0,0.96568,4e-05,3.97966]
[1778442437028,36.77,81412.89,0.0,0.96586,4e-05,3.96298]
[1778442441050,36.77,81420.05,0.0,0.96614,4e-05,3.93696]
[1778442443064,36.77,81423.3,0.0,0.96626,4e-05,3.92489]
[1778442447092,36.77,81428.57,0.0,0.96647,4e-05,3.90548]
[1778442452127,36.77,81427.11,0.0,0.96644,4e-05,3.90695]
[1778442457162,36.77,81425.75,0.0,0.96639,4e-05,3.91191]
[1778442462197,36.77,81425.6,0.0,0.96639,4e-05,3.91243]
[1778442467232,36.77,81425.42,0.0,0.96638,4e-05,3.91308]
[1778442473276,36.77,81427.49,0.0,0.96646,4e-05,3.90553]
[1778442479597,36.77,81427.33,0.0,0.96645,4e-05,3.90622]
[1778442485357,36.77,81426.75,0.0,0.96643,4e-05,3.90845]
[1778442490393,36.77,81423.63,0.0,0.96631,4e-05,3.91995]
[1778442495428,36.77,81424.07,0.0,0.96632,4e-05,3.9183]
[1778442500462,36.77,81423.44,0.0,0.9663,4e-05,3.92047]
[1778442505499,36.77,81422.62,0.0,0.96627,4e-05,3.92331]
[1778442509811,36.77,81417.15,0.0,0.96606,4e-05,3.94324]
[1778442515568,36.77,81417.59,0.0,0.96611,4e-05,3.93731]
[1778442518589,36.77,81411.34,0.0,0.96587,4e-05,3.96018]
[1778442523624,36.77,81408.17,0.0,0.96575,4e-05,3.97141]
[1778442526645,36.77,81400.94,0.0,0.96547,4e-05,3.99802]
[1778442529667,36.77,81395.79,0.0,0.96526,4e-05,4.01727]
[1778442533695,36.76,81390.37,0.0,0.96505,4e-05,4.03692]
[1778442538729,36.76,81389.18,0.0,0.96501,4e-05,4.04047]
[1778442543764,36.76,81386.63,0.0,0.96492,4e-05,4.0491]
[1778442548799,36.76,81382.02,0.0,0.96475,4e-05,4.06545]
[1778442551820,36.75,81378.73,0.0,0.96462,4e-05,4.07717]
[1778442556855,36.75,81375.17,0.0,0.96449,4e-05,4.08933]
[1778442561889,36.75,81374.76,0.0,0.96449,4e-05,4.08948]
[1778442566925,36.74,81374.11,0.0,0.96448,4e-05,4.0905]
[1778442572967,36.74,81376.4,0.0,0.96462,4e-05,4.07618]
[1778442579010,36.73,81376.15,0.0,0.96463,4e-05,4.07551]
[1778442585057,36.73,81375.93,0.0,0.96464,4e-05,4.07474]
[1778442590371,36.72,81377.72,0.0,0.96472,4e-05,4.06639]
[1778442596133,36.72,81379.22,0.0,0.9648,4e-05,4.05952]
[1778442603187,36.72,81377.9,0.0,0.96476,4e-05,4.06276]
[1778442605200,36.71,81384.0,0.0,0.96502,4e-05,4.03902]
[1778442606203,36.71,81384.21,0.0,0.96503,4e-05,4.03803]
[1778442611241,36.71,81386.2,0.0,0.96512,4e-05,4.02962]
[1778442612246,36.71,81378.49,0.0,0.96481,4e-05,4.05848]
[1778442613253,36.71,81378.11,0.0,0.9648,4e-05,4.05971]
[1778442618316,36.71,81376.3,0.0,0.96473,4e-05,4.06548]
[1778442623349,36.7,81374.73,0.0,0.96468,4e-05,4.07039]
[1778442628385,36.7,81373.28,0.0,0.96463,4e-05,4.07482]
[1778442633420,36.7,81370.14,0.0,0.96455,4e-05,4.08159]
[1778442638454,36.69,81369.86,0.0,0.96455,4e-05,4.08142]
[1778442643490,36.69,81370.52,0.0,0.96459,4e-05,4.07771]
[1778442648526,36.69,81368.89,0.0,0.96454,4e-05,4.08243]
[1778442650796,36.69,81358.96,0.0,0.96414,4e-05,4.11996]
[1778442653560,36.68,81358.49,0.0,0.96413,4e-05,4.12083]
[1778442658605,36.68,81357.85,0.0,0.96412,4e-05,4.1217]
[1778442660867,36.68,81364.19,0.0,0.96438,4e-05,4.09722]
[1778442662624,36.68,81366.53,0.0,0.96449,4e-05,4.08742]
[1778442668668,36.67,81371.2,0.0,0.9647,4e-05,4.06787]
[1778442673700,36.67,81373.08,0.0,0.96479,4e-05,4.05945]
[1778442678739,36.66,81373.61,0.0,0.96482,4e-05,4.05611]
[1778442681007,36.66,81368.2,0.0,0.96461,4e-05,4.07602]
[1778442684778,36.66,81366.89,0.0,0.96457,4e-05,4.07971]
[1778442688807,36.65,81360.55,0.0,0.96432,4e-05,4.1025]
[1778442693841,36.65,81359.34,0.0,0.96433,4e-05,4.10129]
[1778442698877,36.64,81358.7,0.0,0.96432,4e-05,4.10194]
[1778442702906,36.64,81351.44,0.0,0.96404,4e-05,4.12821]
[1778442707940,36.63,81348.13,0.0,0.96392,4e-05,4.13878]
[1778442712975,36.63,81349.93,0.0,0.96402,4e-05,4.12982]
[1778442720028,36.62,81350.3,0.0,0.96406,4e-05,4.12558]
[1778442722042,36.62,81357.44,0.0,0.96436,4e-05,4.09755]
[1778442727074,36.61,81358.52,0.0,0.96443,4e-05,4.09171]
[1778442732109,36.61,81358.69,0.0,0.96445,4e-05,4.08935]
[1778442734124,36.61,81353.24,0.0,0.96424,4e-05,4.10942]
[1778442737145,36.6,81348.01,0.0,0.96403,4e-05,4.12824]
[1778442741434,36.6,81341.32,0.0,0.96377,4e-05,4.15232]
[1778442747216,36.59,81339.74,0.0,0.96373,4e-05,4.15637]
[1778442754265,36.58,81335.92,0.0,0.96364,4e-05,4.16401]
[1778442758294,36.58,81330.14,0.0,0.96341,4e-05,4.1846]
[1778442763329,36.57,81328.54,0.0,0.96337,4e-05,4.18857]
[1778442768363,36.57,81327.92,0.0,0.96337,4e-05,4.18877]
[1778442773400,36.56,81329.99,0.0,0.96348,4e-05,4.17863]
[1778442780448,36.55,81331.04,0.0,0.96355,4e-05,4.17166]
[1778442785483,36.55,81339.48,0.0,0.96392,4e-05,4.13706]
[1778442790519,36.54,81334.31,0.0,0.96373,4e-05,4.15515]
[1778442795553,36.54,81333.73,0.0,0.96373,4e-05,4.15541]
[1778442800587,36.53,81337.76,0.0,0.96391,4e-05,4.13792]
[1778442805623,36.53,81334.24,0.0,0.96379,4e-05,4.14949]
[1778442811927,36.52,81331.77,0.0,0.96375,4e-05,4.1521]
[1778442818715,36.51,81332.53,0.0,0.96381,4e-05,4.14669]
[1778442825763,36.5,81330.37,0.0,0.96375,4e-05,4.15215]
[1778442830797,36.5,81329.12,0.0,0.96372,4e-05,4.15491]
[1778442835834,36.49,81330.19,0.0,0.96379,4e-05,4.14836]
[1778442840868,36.49,81335.15,0.0,0.96402,4e-05,4.12732]
[1778442847918,36.48,81335.63,0.0,0.96406,4e-05,4.12297]
[1778442852976,36.47,81335.4,0.0,0.96407,4e-05,4.12208]
[1778442862038,36.46,81331.61,0.0,0.96395,4e-05,4.13336]
[1778442867073,36.46,81327.82,0.0,0.96381,4e-05,4.14614]
[1778442872109,36.45,81324.59,0.0,0.96373,4e-05,4.15272]
[1778442877144,36.45,81323.53,0.0,0.9637,4e-05,4.15494]
[1778442882181,36.44,81325.43,0.0,0.9638,4e-05,4.14577]
[1778442887217,36.44,81328.02,0.0,0.96393,4e-05,4.13403]
[1778442892252,36.44,81330.58,0.0,0.96405,4e-05,4.12254]
[1778442893258,36.43,81336.52,0.0,0.9643,4e-05,4.09942]
[1778442895273,36.43,81342.2,0.0,0.96454,4e-05,4.07714]
[1778442901316,36.43,81346.46,0.0,0.96473,4e-05,4.05935]
[1778442906351,36.42,81348.24,0.0,0.96482,4e-05,4.05127]
[1778442911391,36.42,81355.61,0.0,0.96513,4e-05,4.02208]
[1778442915419,36.42,81361.53,0.0,0.96538,4e-05,3.99894]
[1778442920454,36.42,81363.77,0.0,0.96548,4e-05,3.98966]
[1778442925488,36.42,81365.81,0.0,0.96557,4e-05,3.98129]
[1778442930525,36.41,81361.55,0.0,0.9654,4e-05,3.99664]
[1778442935560,36.41,81360.9,0.0,0.96542,4e-05,3.99448]
[1778442942847,36.41,81358.19,0.0,0.96532,4e-05,4.00379]
[1778442948652,36.41,81364.95,0.0,0.9656,4e-05,3.97754]
[1778442949659,36.41,81375.4,0.0,0.96601,4e-05,3.93833]
[1778442950666,36.41,81380.81,0.0,0.96623,4e-05,3.91817]
[1778442951675,36.41,81380.77,0.0,0.96623,4e-05,3.91836]
[1778442956708,36.41,81377.8,0.0,0.96611,4e-05,3.92966]
[1778442961744,36.41,81377.18,0.0,0.96608,4e-05,3.93224]
[1778442966779,36.41,81377.23,0.0,0.96608,4e-05,3.93237]
[1778442971815,36.41,81374.71,0.0,0.96597,4e-05,3.94208]
[1778442976850,36.41,81376.16,0.0,0.96603,4e-05,3.93704]
[1778442981884,36.41,81374.28,0.0,0.96595,4e-05,3.94441]
[1778442987927,36.41,81374.08,0.0,0.96594,4e-05,3.94556]
[1778442993198,36.41,81378.14,0.0,0.96613,4e-05,3.92698]
[1778442999006,36.42,81378.27,0.0,0.96612,4e-05,3.92705]
[1778443004041,36.42,81378.2,0.0,0.96612,4e-05,3.92775]
[1778443009076,36.42,81375.68,0.0,0.96601,4e-05,3.93753]
[1778443014111,36.42,81376.06,0.0,0.96602,4e-05,3.93647]
[1778443019146,36.42,81376.52,0.0,0.96604,4e-05,3.9351]
[1778443024181,36.42,81376.53,0.0,0.96604,4e-05,3.93542]
[1778443031231,36.42,81375.69,0.0,0.966,4e-05,3.93898]
[1778443036268,36.42,81376.45,0.0,0.96603,4e-05,3.93642]
[1778443041302,36.42,81378.38,0.0,0.9661,4e-05,3.92954]
[1778443049363,36.43,81378.32,0.0,0.96609,4e-05,3.93021]
[1778443054398,36.43,81378.5,0.0,0.96613,4e-05,3.92588]
[1778443058426,36.43,81395.79,0.0,0.9668,4e-05,3.86215]
[1778443059432,36.43,81399.6,0.0,0.96695,4e-05,3.84832]
[1778443064468,36.43,81396.81,0.0,0.96683,4e-05,3.85951]
[1778443069504,36.43,81395.58,0.0,0.96677,4e-05,3.86501]
[1778443076556,36.44,81396.13,0.0,0.96678,4e-05,3.86438]
[1778443082598,36.44,81395.55,0.0,0.96675,4e-05,3.86766]
[1778443086626,36.44,81401.94,0.0,0.96698,4e-05,3.84498]
[1778443091661,36.45,81402.94,0.0,0.96701,4e-05,3.84249]
[1778443096696,36.45,81404.58,0.0,0.96706,4e-05,3.83767]
[1778443099716,36.45,81413.14,0.0,0.96738,4e-05,3.80713]
[1778443100723,36.45,81416.31,0.0,0.9675,4e-05,3.79588]
[1778443106765,36.46,81419.94,0.0,0.96762,4e-05,3.78446]
[1778443111801,36.46,81421.63,0.0,0.9677,4e-05,3.77598]
[1778443116835,36.46,81424.67,0.0,0.9678,4e-05,3.76645]
[1778443121878,36.47,81428.25,0.0,0.96792,4e-05,3.75505]
[1778443126914,36.47,81429.28,0.0,0.96795,4e-05,3.75284]
[1778443131948,36.48,81429.5,0.0,0.96794,4e-05,3.75351]
[1778443136985,36.48,81428.29,0.0,0.96788,4e-05,3.75927]
[1778443140014,36.48,81423.77,0.0,0.9677,4e-05,3.77637]
[1778443146051,36.49,81423.44,0.0,0.96767,4e-05,3.77899]
[1778443154359,36.49,81421.94,0.0,0.96759,4e-05,3.78648]
[1778443160149,36.5,81422.65,0.0,0.96761,4e-05,3.78499]
[1778443165186,36.5,81423.5,0.0,0.96763,4e-05,3.7832]
[1778443171227,36.5,81424.79,0.0,0.96769,4e-05,3.77598]
[1778443177269,36.51,81425.38,0.0,0.9677,4e-05,3.77515]
[1778443182303,36.51,81427.73,0.0,0.96778,4e-05,3.76772]
[1778443187339,36.51,81429.3,0.0,0.96783,4e-05,3.76312]
[1778443192374,36.52,81432.44,0.0,0.96794,4e-05,3.75288]
[1778443197410,36.52,81431.54,0.0,0.96789,4e-05,3.75723]
[1778443201437,36.52,81436.84,0.0,0.96808,4e-05,3.73912]
[1778443206472,36.53,81434.62,0.0,0.96799,4e-05,3.74832]
[1778443207479,36.53,81429.51,0.0,0.96779,4e-05,3.76693]
[1778443211507,36.53,81434.55,0.0,0.96797,4e-05,3.74964]
[1778443217549,36.53,81437.19,0.0,0.96806,4e-05,3.7417]
[1778443222588,36.54,81445.26,0.0,0.96834,4e-05,3.71412]
[1778443223593,36.54,81451.29,0.0,0.96856,4e-05,3.69297]
[1778443228627,36.54,81448.16,0.0,0.96843,4e-05,3.70574]
[1778443233663,36.55,81446.9,0.0,0.9684,4e-05,3.70802]
[1778443238697,36.55,81447.44,0.0,0.9684,4e-05,3.7077]
[1778443242725,36.56,81441.15,0.0,0.96816,4e-05,3.73135]
[1778443247761,36.56,81439.82,0.0,0.96809,4e-05,3.73749]
[1778443253804,36.56,81439.51,0.0,0.96806,4e-05,3.7402]
[1778443255070,36.57,81431.54,0.0,0.96776,4e-05,3.7691]
[1778443256824,36.57,81430.37,0.0,0.96771,4e-05,3.77375]
[1778443261858,36.57,81427.96,0.0,0.96761,4e-05,3.78342]
[1778443266895,36.57,81424.97,0.0,0.96749,4e-05,3.79515]
[1778443271928,36.57,81423.79,0.0,0.96743,4e-05,3.80026]
[1778443276964,36.58,81425.08,0.0,0.96747,4e-05,3.7964]
[1778443281999,36.58,81428.65,0.0,0.9676,4e-05,3.78431]
[1778443287036,36.58,81431.96,0.0,0.96772,4e-05,3.77324]
[1778443289050,36.58,81437.65,0.0,0.96793,4e-05,3.75317]
[1778443294084,36.59,81436.8,0.0,0.96792,4e-05,3.75353]
[1778443298113,36.59,81444.94,0.0,0.96821,4e-05,3.72532]
[1778443300127,36.59,81441.55,0.0,0.96808,4e-05,3.73801]
[1778443301137,36.59,81437.1,0.0,0.96791,4e-05,3.75423]
[1778443306170,36.59,81436.86,0.0,0.96789,4e-05,3.75622]
[1778443312212,36.6,81436.68,0.0,0.96787,4e-05,3.75822]
[1778443319259,36.6,81436.94,0.0,0.96786,4e-05,3.75887]
[1778443325562,36.61,81435.92,0.0,0.96781,4e-05,3.7641]
[1778443327315,36.61,81428.98,0.0,0.96754,4e-05,3.78935]
[1778443328323,36.61,81427.86,0.0,0.9675,4e-05,3.79357]
[1778443333358,36.61,81426.96,0.0,0.96745,4e-05,3.79766]
[1778443335633,36.61,81435.5,0.0,0.96777,4e-05,3.76737]
[1778443339400,36.62,81440.09,0.0,0.96793,4e-05,3.75177]
[1778443344438,36.62,81431.59,0.0,0.9676,4e-05,3.78347]
[1778443349470,36.62,81429.02,0.0,0.9675,4e-05,3.79357]
[1778443355773,36.62,81427.77,0.0,0.96747,4e-05,3.79519]
[1778443359540,36.63,81419.01,0.0,0.96713,4e-05,3.82756]
[1778443364575,36.63,81415.05,0.0,0.96697,4e-05,3.84249]
[1778443371625,36.63,81414.35,0.0,0.96694,4e-05,3.84583]
[1778443381694,36.63,81410.72,0.0,0.96678,4e-05,3.86036]
[1778443387736,36.63,81406.32,0.0,0.9666,4e-05,3.87731]
[1778443389751,36.64,81418.74,0.0,0.96708,4e-05,3.83223]
[1778443394786,36.64,81421.0,0.0,0.96716,4e-05,3.82499]
[1778443399823,36.64,81423.57,0.0,0.96724,4e-05,3.8166]
[1778443404862,36.64,81424.36,0.0,0.96727,4e-05,3.81464]
[1778443407878,36.65,81429.73,0.0,0.96746,4e-05,3.79576]
[1778443410903,36.65,81436.29,0.0,0.96771,4e-05,3.77275]
[1778443416223,36.65,81438.34,0.0,0.9678,4e-05,3.76278]
[1778443421979,36.65,81436.22,0.0,0.96771,4e-05,3.77183]
[1778443425011,36.66,81429.86,0.0,0.96746,4e-05,3.79542]
[1778443430039,36.66,81428.81,0.0,0.96741,4e-05,3.80008]
[1778443435075,36.66,81430.55,0.0,0.96747,4e-05,3.79466]
[1778443441117,36.66,81430.98,0.0,0.96747,4e-05,3.79416]
[1778443446436,36.67,81432.41,0.0,0.96752,4e-05,3.78988]
[1778443451187,36.67,81426.44,0.0,0.96728,4e-05,3.8122]
[1778443453203,36.67,81421.03,0.0,0.96707,4e-05,3.83211]
[1778443458237,36.67,81417.73,0.0,0.96694,4e-05,3.84467]
[1778443463271,36.67,81411.93,0.0,0.96671,4e-05,3.86641]
[1778443468306,36.67,81409.54,0.0,0.96661,4e-05,3.87571]
[1778443474348,36.68,81405.74,0.0,0.96649,4e-05,3.88642]
[1778443479383,36.68,81402.91,0.0,0.96637,4e-05,3.89737]
[1778443484418,36.68,81402.5,0.0,0.96635,4e-05,3.8994]
[1778443490459,36.68,81399.31,0.0,0.96622,4e-05,3.91173]
[1778443495495,36.68,81399.46,0.0,0.96622,4e-05,3.91162]
[1778443501537,36.68,81399.56,0.0,0.96622,4e-05,3.91184]
[1778443506857,36.69,81399.16,0.0,0.9662,4e-05,3.91397]
[1778443514629,36.69,81399.06,0.0,0.96618,4e-05,3.91525]
[1778443519663,36.69,81398.54,0.0,0.96616,4e-05,3.91773]
[1778443525705,36.69,81398.59,0.0,0.96615,4e-05,3.91827]
[1778443528726,36.69,81402.72,0.0,0.96631,4e-05,3.90346]
[1778443533762,36.7,81402.62,0.0,0.96633,4e-05,3.90069]
[1778443538796,36.7,81402.03,0.0,0.9663,4e-05,3.90363]
[1778443543830,36.7,81403.14,0.0,0.96633,4e-05,3.90033]
[1778443548866,36.7,81403.17,0.0,0.96632,4e-05,3.90102]
[1778443552895,36.7,81410.66,0.0,0.96661,4e-05,3.87423]
[1778443557929,36.71,81408.28,0.0,0.96651,4e-05,3.88383]
[1778443563971,36.71,81409.73,0.0,0.96655,4e-05,3.87957]
[1778443569005,36.71,81414.75,0.0,0.96674,4e-05,3.86204]
[1778443572030,36.71,81406.8,0.0,0.96643,4e-05,3.8916]
[1778443577347,36.72,81405.16,0.0,0.96635,4e-05,3.89822]
[1778443583106,36.72,81403.77,0.0,0.96629,4e-05,3.90396]
[1778443588143,36.72,81404.22,0.0,0.96631,4e-05,3.90282]
[1778443593182,36.72,81405.81,0.0,0.96639,4e-05,3.8936]
[1778443598218,36.72,81403.79,0.0,0.96631,4e-05,3.90156]
[1778443603254,36.72,81401.87,0.0,0.96623,4e-05,3.90908]
[1778443608290,36.72,81401.36,0.0,0.96621,4e-05,3.91137]
[1778443613325,36.73,81401.6,0.0,0.96621,4e-05,3.91089]
[1778443618363,36.73,81400.76,0.0,0.96617,4e-05,3.91437]
[1778443623397,36.73,81401.26,0.0,0.96619,4e-05,3.91289]
[1778443627698,36.73,81407.25,0.0,0.96642,4e-05,3.89132]
[1778443633467,36.73,81404.46,0.0,0.9663,4e-05,3.90212]
[1778443638502,36.73,81403.43,0.0,0.96626,4e-05,3.90642]
[1778443644544,36.73,81403.49,0.0,0.96625,4e-05,3.90678]
[1778443649580,36.73,81405.05,0.0,0.96631,4e-05,3.90153]
[1778443654622,36.74,81409.53,0.0,0.96651,4e-05,3.88175]
[1778443655621,36.74,81415.3,0.0,0.96673,4e-05,3.86077]
[1778443661667,36.74,81417.57,0.0,0.96681,4e-05,3.85348]
[1778443666702,36.74,81420.93,0.0,0.96693,4e-05,3.84202]
[1778443671737,36.74,81421.34,0.0,0.96694,4e-05,3.84128]
[1778443676771,36.75,81423.21,0.0,0.967,4e-05,3.83528]
[1778443682814,36.75,81425.86,0.0,0.9671,4e-05,3.82647]
[1778443687849,36.75,81428.93,0.0,0.96721,4e-05,3.81606]
[1778443693892,36.75,81427.14,0.0,0.96713,4e-05,3.82333]
[1778443698926,36.75,81428.88,0.0,0.96719,4e-05,3.81766]
[1778443703961,36.76,81430.09,0.0,0.96723,4e-05,3.81392]
[1778443708996,36.76,81431.34,0.0,0.96727,4e-05,3.81003]
[1778443714031,36.76,81432.54,0.0,0.96734,4e-05,3.80251]
[1778443719067,36.76,81432.79,0.0,0.96734,4e-05,3.80226]
[1778443724101,36.76,81430.98,0.0,0.96727,4e-05,3.8094]
[1778443729136,36.77,81431.35,0.0,0.96728,4e-05,3.80865]
[1778443734178,36.77,81435.16,0.0,0.96742,4e-05,3.79548]
[1778443739213,36.77,81439.67,0.0,0.96758,4e-05,3.78]
[1778443744248,36.77,81442.02,0.0,0.96766,4e-05,3.7724]
[1778443749289,36.77,81443.87,0.0,0.96772,4e-05,3.76673]
[1778443754319,36.78,81443.39,0.0,0.96769,4e-05,3.76949]
[1778443759354,36.78,81443.63,0.0,0.96769,4e-05,3.76969]
[1778443762375,36.78,81435.52,0.0,0.96737,4e-05,3.79945]
[1778443767411,36.79,81433.8,0.0,0.9673,4e-05,3.80651]
[1778443770431,36.79,81440.83,0.0,0.96756,4e-05,3.78174]
[1778443775468,36.79,81439.8,0.0,0.96754,4e-05,3.78277]
[1778443782519,36.79,81439.94,0.0,0.96753,4e-05,3.78391]
[1778443787555,36.8,81438.31,0.0,0.96745,4e-05,3.79094]
[1778443792590,36.8,81441.1,0.0,0.96755,4e-05,3.78201]
[1778443798912,36.81,81441.95,0.0,0.96756,4e-05,3.78063]
[1778443806690,36.81,81440.95,0.0,0.96751,4e-05,3.78596]
[1778443811727,36.81,81439.2,0.0,0.96743,4e-05,3.79349]
[1778443816761,36.82,81434.85,0.0,0.96725,4e-05,3.81034]
[1778443822804,36.82,81433.76,0.0,0.9672,4e-05,3.81548]
[1778443827841,36.82,81436.36,0.0,0.96729,4e-05,3.80712]
[1778443832877,36.83,81433.16,0.0,0.96718,4e-05,3.8158]
[1778443837910,36.83,81429.27,0.0,0.96703,4e-05,3.83079]
[1778443842947,36.83,81426.45,0.0,0.96691,4e-05,3.8418]
[1778443845968,36.83,81421.89,0.0,0.96673,4e-05,3.85884]
[1778443851002,36.83,81417.29,0.0,0.96655,4e-05,3.87608]
[1778443860065,36.84,81415.54,0.0,0.96647,4e-05,3.88335]
[1778443866120,36.84,81416.34,0.0,0.96649,4e-05,3.88106]
[1778443871156,36.84,81419.54,0.0,0.96661,4e-05,3.86991]
[1778443878204,36.84,81419.83,0.0,0.96662,4e-05,3.86951]
[1778443883238,36.84,81424.35,0.0,0.96679,4e-05,3.85348]
[1778443889546,36.85,81425.24,0.0,0.96681,4e-05,3.85078]
[1778443895328,36.85,81427.16,0.0,0.96691,4e-05,3.84045]
[1778443900357,36.85,81427.35,0.0,0.96692,4e-05,3.8402]
[1778443906400,36.85,81425.67,0.0,0.96685,4e-05,3.84671]
[1778443911435,36.85,81426.49,0.0,0.96688,4e-05,3.84407]
[1778443917477,36.85,81427.26,0.0,0.9669,4e-05,3.84166]
[1778443922512,36.85,81428.08,0.0,0.96693,4e-05,3.839]
[1778443927546,36.85,81428.48,0.0,0.96694,4e-05,3.83787]
[1778443939899,36.86,81428.15,0.0,0.96692,4e-05,3.83977]
[1778443946681,36.86,81429.11,0.0,0.96695,4e-05,3.8367]
[1778443951715,36.86,81429.28,0.0,0.96699,4e-05,3.8325]
[1778443956749,36.86,81430.57,0.0,0.96704,4e-05,3.82814]
[1778443960042,36.86,81417.03,0.0,0.96651,4e-05,3.87762]
[1778443961845,36.86,81412.21,0.0,0.96632,4e-05,3.89531]
[1778443962792,36.86,81406.39,0.0,0.96609,4e-05,3.91666]
[1778443963819,36.86,81395.93,0.0,0.96568,4e-05,3.95524]
[1778443964817,36.86,81393.38,0.0,0.96558,4e-05,3.96458]
[1778443967827,36.86,81388.9,0.0,0.96541,4e-05,3.98078]
[1778443971857,36.86,81379.55,0.0,0.96504,4e-05,4.01504]
[1778443972863,36.85,81359.76,0.0,0.96424,4e-05,4.08947]
[1778443973879,36.85,81347.53,0.0,0.96374,4e-05,4.13574]
[1778443974881,36.85,81316.81,0.0,0.96245,4e-05,4.254]
[1778443975884,36.85,81303.36,0.0,0.96187,4e-05,4.30703]
[1778443976892,36.85,81296.37,0.0,0.96156,4e-05,4.33485]
[1778443977900,36.85,81298.12,0.0,0.96163,4e-05,4.32816]
[1778443981927,36.86,81288.4,0.0,0.9612,4e-05,4.36748]
[1778443982934,36.86,81286.36,0.0,0.96111,4e-05,4.37575]
[1778443983941,36.86,81295.58,0.0,0.96151,4e-05,4.33934]
[1778443984949,36.86,81301.96,0.0,0.96179,4e-05,4.31437]
[1778443985958,36.86,81302.28,0.0,0.9618,4e-05,4.31335]
[1778443990994,36.86,81302.8,0.0,0.96181,4e-05,4.31247]
[1778443996028,36.87,81302.87,0.0,0.9618,4e-05,4.31329]
[1778443998041,36.87,81292.02,0.0,0.96132,4e-05,4.35658]
[1778443999048,36.87,81281.76,0.0,0.96087,4e-05,4.39752]
[1778444000329,36.87,81285.02,0.0,0.96101,4e-05,4.38461]
[1778444003112,36.87,81278.29,0.0,0.96071,4e-05,4.41174]
[1778444004102,36.87,81264.39,0.0,0.96009,4e-05,4.4676]
[1778444005109,36.87,81242.52,0.0,0.9591,5e-05,4.55636]
[1778444006115,36.87,81241.35,0.0,0.95904,5e-05,4.56101]
[1778444011150,36.87,81239.95,0.0,0.95902,5e-05,4.56179]
[1778444012161,36.87,81232.77,0.0,0.95869,5e-05,4.59108]
[1778444013164,36.86,81230.45,0.0,0.95859,5e-05,4.60043]
[1778444018202,36.86,81224.0,0.0,0.9583,5e-05,4.626]
[1778444023249,36.86,81220.17,0.0,0.95813,5e-05,4.64072]
[1778444028275,36.86,81216.83,0.0,0.95799,5e-05,4.65338]
[1778444033312,36.85,81216.17,0.0,0.95797,5e-05,4.65487]
[1778444034317,36.85,81222.5,0.0,0.95827,5e-05,4.62843]
[1778444035325,36.85,81223.94,0.0,0.95834,5e-05,4.62229]
[1778444040360,36.85,81221.53,0.0,0.95824,5e-05,4.63134]
[1778444044388,36.85,81226.76,0.0,0.95849,5e-05,4.60906]
[1778444048420,36.85,81220.09,0.0,0.95819,5e-05,4.63598]
[1778444049425,36.84,81209.16,0.0,0.95768,5e-05,4.68115]
[1778444050432,36.84,81208.16,0.0,0.95763,5e-05,4.68504]
[1778444055467,36.84,81202.48,0.0,0.95738,5e-05,4.70733]
[1778444060753,36.84,81204.13,0.0,0.95748,5e-05,4.69876]
[1778444066547,36.83,81200.91,0.0,0.95734,5e-05,4.71096]
[1778444068558,36.83,81193.19,0.0,0.95698,5e-05,4.74279]
[1778444069569,36.83,81187.06,0.0,0.95668,5e-05,4.76829]
[1778444070824,36.83,81184.11,0.0,0.95655,5e-05,4.78002]
[1778444073593,36.83,81175.85,0.0,0.9562,5e-05,4.8099]
[1778444074600,36.83,81160.69,0.0,0.95546,5e-05,4.87408]
[1778444075608,36.82,81156.71,0.0,0.95527,5e-05,4.8906]
[1778444080893,36.82,81163.82,0.0,0.95566,5e-05,4.85693]
[1778444084689,36.81,81169.45,0.0,0.95595,5e-05,4.83139]
[1778444089709,36.8,81171.0,0.0,0.95605,5e-05,4.82228]
[1778444093737,36.8,81177.6,0.0,0.9564,5e-05,4.79233]
[1778444094743,36.8,81183.05,0.0,0.95666,5e-05,4.76883]
[1778444095750,36.8,81186.66,0.0,0.95685,5e-05,4.75279]
[1778444101055,36.79,81183.11,0.0,0.9567,5e-05,4.76573]
[1778444104823,36.79,81189.71,0.0,0.95703,5e-05,4.7363]
[1778444109858,36.78,81194.29,0.0,0.95727,5e-05,4.7152]
[1778444114897,36.78,81198.29,0.0,0.95748,5e-05,4.69675]
[1778444119929,36.77,81200.53,0.0,0.95761,5e-05,4.68589]
[1778444124967,36.77,81199.27,0.0,0.95756,5e-05,4.68976]
[1778444129999,36.77,81197.79,0.0,0.95751,5e-05,4.69461]
[1778444135036,36.76,81197.61,0.0,0.95755,5e-05,4.68979]
[1778444140068,36.76,81205.91,0.0,0.95795,5e-05,4.654]
[1778444141335,36.76,81208.87,0.0,0.95809,5e-05,4.64154]
[1778444147117,36.76,81207.27,0.0,0.95803,5e-05,4.64735]
[1778444148125,36.76,81201.55,0.0,0.95776,5e-05,4.67102]
[1778444149142,36.76,81199.18,0.0,0.95765,5e-05,4.68074]
[1778444151409,36.75,81185.04,0.0,0.95698,5e-05,4.73965]
[1778444152152,36.75,81185.39,0.0,0.957,5e-05,4.73794]
[1778444153159,36.75,81179.52,0.0,0.95672,5e-05,4.76281]
[1778444154168,36.75,81178.77,0.0,0.95668,5e-05,4.76606]
[1778444159202,36.75,81178.39,0.0,0.95667,5e-05,4.7672]
[1778444161479,36.75,81170.73,0.0,0.9563,5e-05,4.79893]
[1778444163233,36.75,81166.81,0.0,0.95611,5e-05,4.81554]
[1778444164239,36.75,81155.4,0.0,0.95556,5e-05,4.86417]
[1778444165246,36.75,81151.24,0.0,0.95535,5e-05,4.88186]
[1778444167276,36.75,81142.19,0.0,0.9549,5e-05,4.92063]
[1778444168268,36.75,81110.39,0.0,0.9533,5e-05,5.05871]
[1778444169276,36.74,81087.83,0.0,0.95219,5e-05,5.15392]
[1778444170281,36.73,81089.72,0.0,0.95229,5e-05,5.14484]
[1778444173302,36.73,81080.25,0.0,0.95181,5e-05,5.18602]
[1778444175318,36.73,81057.52,0.0,0.9506,5e-05,5.2881]
[1778444176323,36.73,81048.77,0.0,0.95013,5e-05,5.32786]
[1778444177332,36.73,81040.03,0.0,0.94965,5e-05,5.36768]
[1778444178339,36.73,81043.64,0.0,0.94986,5e-05,5.35061]
[1778444180351,36.73,81053.67,0.0,0.95041,5e-05,5.30435]
[1778444181357,36.73,81058.21,0.0,0.95065,5e-05,5.28426]
[1778444183372,36.73,81059.9,0.0,0.95073,5e-05,5.27679]
[1778444184380,36.73,81052.07,0.0,0.95031,5e-05,5.31233]
[1778444185387,36.73,81046.67,0.0,0.95002,5e-05,5.3369]
[1778444186393,36.73,81048.62,0.0,0.95013,5e-05,5.32801]
[1778444191428,36.73,81055.97,0.0,0.95056,5e-05,5.29012]
[1778444195457,36.73,81047.36,0.0,0.9501,5e-05,5.32922]
[1778444198477,36.73,81041.79,0.0,0.94981,5e-05,5.35358]
[1778444199483,36.73,81046.42,0.0,0.95006,5e-05,5.33243]
[1778444201500,36.73,81052.74,0.0,0.9504,5e-05,5.3037]
[1778444203512,36.73,81058.39,0.0,0.9507,5e-05,5.27816]
[1778444208547,36.73,81058.19,0.0,0.95069,5e-05,5.27926]
[1778444211568,36.73,81066.38,0.0,0.95111,5e-05,5.24366]
[1778444214591,36.73,81057.77,0.0,0.95065,5e-05,5.28279]
[1778444216603,36.73,81048.04,0.0,0.95012,5e-05,5.32695]
[1778444221638,36.73,81048.37,0.0,0.95014,5e-05,5.32545]
[1778444223653,36.73,81037.62,0.0,0.94956,5e-05,5.37439]
[1778444228687,36.73,81037.21,0.0,0.94954,5e-05,5.37593]
[1778444231983,36.73,81046.79,0.0,0.95006,5e-05,5.33211]
[1778444233722,36.73,81049.85,0.0,0.95023,5e-05,5.31824]
[1778444238757,36.73,81054.21,0.0,0.95046,5e-05,5.29873]
[1778444244800,36.73,81051.75,0.0,0.95032,5e-05,5.31024]
[1778444246820,36.73,81059.92,0.0,0.95076,5e-05,5.27343]
[1778444252137,36.74,81067.53,0.0,0.9512,5e-05,5.23529]
[1778444256896,36.74,81073.54,0.0,0.9515,5e-05,5.20931]
[1778444262207,36.74,81077.81,0.0,0.95172,5e-05,5.1913]
[1778444263945,36.74,81072.32,0.0,0.95142,5e-05,5.21635]
[1778444268981,36.74,81074.99,0.0,0.95155,5e-05,5.20507]
[1778444274016,36.74,81074.38,0.0,0.95153,5e-05,5.20718]
[1778444275023,36.74,81067.33,0.0,0.95116,5e-05,5.23864]
[1778444280057,36.74,81068.87,0.0,0.95125,5e-05,5.23082]
[1778444285092,36.74,81070.41,0.0,0.95134,5e-05,5.22309]
[1778444288114,36.74,81060.26,0.0,0.95081,5e-05,5.26833]
[1778444290128,36.74,81060.3,0.0,0.95081,5e-05,5.26772]
[1778444292417,36.73,81045.49,0.0,0.95002,5e-05,5.33441]
[1778444293148,36.73,81045.49,0.0,0.95002,5e-05,5.33448]
[1778444294156,36.73,81044.45,0.0,0.94996,5e-05,5.33923]
[1778444299197,36.73,81050.72,0.0,0.9503,5e-05,5.31076]
[1778444301205,36.73,81054.25,0.0,0.95049,5e-05,5.29484]
[1778444304227,36.73,81045.6,0.0,0.95002,5e-05,5.33426]
[1778444305233,36.73,81044.54,0.0,0.94996,5e-05,5.33907]
[1778444310269,36.73,81046.39,0.0,0.95007,5e-05,5.33057]
[1778444316310,36.73,81050.34,0.0,0.95032,5e-05,5.30801]
[1778444320338,36.73,81055.49,0.0,0.9506,5e-05,5.28469]
[1778444325372,36.73,81055.42,0.0,0.95059,5e-05,5.28518]
[1778444330407,36.74,81050.65,0.0,0.95033,5e-05,5.30695]
[1778444332698,36.74,81049.6,0.0,0.95027,5e-05,5.31167]
[1778444338465,36.73,81049.58,0.0,0.95028,5e-05,5.31163]
[1778444342768,36.73,81056.47,0.0,0.95065,5e-05,5.28028]
[1778444345513,36.73,81056.24,0.0,0.95064,5e-05,5.28136]
[1778444350548,36.73,81055.59,0.0,0.9506,5e-05,5.28444]
[1778444355586,36.74,81053.31,0.0,0.95047,5e-05,5.29499]
[1778444360618,36.74,81052.55,0.0,0.95043,5e-05,5.29851]
[1778444365652,36.74,81051.07,0.0,0.95035,5e-05,5.30531]
[1778444370688,36.74,81050.24,0.0,0.9503,5e-05,5.30918]
[1778444374716,36.74,81057.99,0.0,0.95076,5e-05,5.26939]
[1778444380758,36.74,81054.14,0.0,0.95055,5e-05,5.2872]
[1778444385793,36.74,81052.62,0.0,0.95047,5e-05,5.29432]
[1778444390827,36.74,81051.26,0.0,0.95039,5e-05,5.30067]
[1778444395863,36.73,81050.89,0.0,0.95039,5e-05,5.30084]
[1778444400898,36.73,81046.0,0.0,0.95013,5e-05,5.32288]
[1778444406941,36.73,81047.11,0.0,0.95018,5e-05,5.31801]
[1778444413259,36.73,81048.32,0.0,0.95025,5e-05,5.31279]
[1778444417012,36.73,81062.63,0.0,0.95102,5e-05,5.2477]
[1778444421042,36.73,81067.88,0.0,0.95131,5e-05,5.22342]
[1778444423329,36.73,81075.36,0.0,0.95171,5e-05,5.18963]
[1778444425069,36.73,81085.94,0.0,0.95226,5e-05,5.14229]
[1778444430106,36.73,81091.0,0.0,0.95253,5e-05,5.11976]
[1778444435141,36.73,81094.86,0.0,0.95279,5e-05,5.09605]
[1778444438164,36.72,81104.06,0.0,0.95328,5e-05,5.05396]
[1778444439171,36.72,81112.04,0.0,0.9537,5e-05,5.01853]
[1778444443481,36.72,81150.13,0.0,0.95562,5e-05,4.85237]
[1778444444214,36.72,81149.73,0.0,0.95561,5e-05,4.85362]
[1778444449245,36.71,81156.75,0.0,0.95596,5e-05,4.82309]
[1778444454283,36.71,81153.62,0.0,0.95581,5e-05,4.83625]
[1778444459319,36.71,81155.9,0.0,0.95592,5e-05,4.82612]
[1778444463621,36.71,81162.88,0.0,0.95627,5e-05,4.7962]
[1778444469389,36.71,81162.03,0.0,0.95622,5e-05,4.7998]
[1778444470396,36.71,81155.49,0.0,0.9559,5e-05,4.82768]
[1778444471404,36.71,81157.41,0.0,0.956,5e-05,4.8194]
[1778444473691,36.71,81170.46,0.0,0.95664,5e-05,4.76391]
[1778444475432,36.71,81176.71,0.0,0.95694,5e-05,4.7375]
[1778444476439,36.71,81175.02,0.0,0.95685,5e-05,4.74481]
[1778444480468,36.71,81180.61,0.0,0.95712,5e-05,4.72169]
[1778444485505,36.72,81180.69,0.0,0.95711,5e-05,4.72202]
[1778444490538,36.72,81176.84,0.0,0.95692,5e-05,4.73884]
[1778444495574,36.72,81177.16,0.0,0.95697,5e-05,4.7336]
[1778444497589,36.72,81169.48,0.0,0.9566,5e-05,4.76621]
[1778444498595,36.72,81167.7,0.0,0.95651,5e-05,4.77378]
[1778444503901,36.72,81159.31,0.0,0.9561,5e-05,4.80951]
[1778444504637,36.72,81159.31,0.0,0.9561,5e-05,4.80947]
[1778444505644,36.72,81154.23,0.0,0.95585,5e-05,4.83109]
[1778444509674,36.72,81149.69,0.0,0.95563,5e-05,4.8501]
[1778444514709,36.72,81146.88,0.0,0.9555,5e-05,4.86156]
[1778444516721,36.72,81141.34,0.0,0.95523,5e-05,4.88507]
[1778444521765,36.71,81141.5,0.0,0.95525,5e-05,4.88353]
[1778444522776,36.71,81146.53,0.0,0.9555,5e-05,4.86174]
[1778444524790,36.71,81147.67,0.0,0.95556,5e-05,4.8566]
[1778444527809,36.71,81131.83,0.0,0.95478,5e-05,4.92445]
[1778444528821,36.71,81128.86,0.0,0.95463,5e-05,4.93708]
[1778444533852,36.71,81125.4,0.0,0.95447,5e-05,4.95083]
[1778444537886,36.71,81119.96,0.0,0.95419,5e-05,4.97509]
[1778444539901,36.71,81102.95,0.0,0.95331,5e-05,5.05008]
[1778444540908,36.71,81090.92,0.0,0.95269,5e-05,5.10333]
[1778444541918,36.71,81087.96,0.0,0.95254,5e-05,5.11651]
[1778444543931,36.71,81098.6,0.0,0.95309,5e-05,5.0695]
[1778444544939,36.71,81100.22,0.0,0.95317,5e-05,5.06246]
[1778444546952,36.71,81088.01,0.0,0.95253,5e-05,5.11666]
[1778444547959,36.71,81086.18,0.0,0.95244,5e-05,5.12481]
[1778444552994,36.72,81081.49,0.0,0.95221,5e-05,5.14293]
[1778444558029,36.72,81076.74,0.0,0.95194,5e-05,5.1657]
[1778444563065,36.72,81077.5,0.0,0.95196,5e-05,5.16386]
[1778444567093,36.73,81082.84,0.0,0.95222,5e-05,5.14237]
[1778444570114,36.74,81077.57,0.0,0.95192,5e-05,5.16759]
[1778444571121,36.74,81072.01,0.0,0.95162,5e-05,5.19309]
[1778444576155,36.74,81069.64,0.0,0.95146,5e-05,5.20675]
[1778444581194,36.75,81074.0,0.0,0.95166,5e-05,5.19026]
[1778444584467,36.76,81063.24,0.0,0.95106,5e-05,5.24038]
[1778444586245,36.76,81060.42,0.0,0.9509,5e-05,5.2542]
[1778444591268,36.77,81057.97,0.0,0.95074,5e-05,5.26778]
[1778444594538,36.77,81067.98,0.0,0.95126,5e-05,5.22414]
[1778444596303,36.77,81072.6,0.0,0.95149,5e-05,5.20442]
[1778444598317,36.77,81065.84,0.0,0.95112,5e-05,5.23524]
[1778444603352,36.78,81067.85,0.0,0.95122,5e-05,5.22728]
[1778444607380,36.78,81069.97,0.0,0.95132,5e-05,5.21875]
[1778444612418,36.79,81074.73,0.0,0.95157,5e-05,5.19611]
[1778444614678,36.79,81080.38,0.0,0.95186,5e-05,5.17181]
[1778444619466,36.79,81085.58,0.0,0.95212,5e-05,5.15001]
[1778444624748,36.9,81088.86,0.0,0.95183,5e-05,5.17488]
[1778444630544,36.91,81087.78,0.0,0.95173,5e-05,5.18341]
[1778444635579,36.92,81090.45,0.0,0.95183,5e-05,5.17512]
[1778444640614,36.93,81093.0,0.0,0.95192,5e-05,5.16741]
[1778444643635,36.93,81098.7,0.0,0.95218,5e-05,5.14505]
[1778444647664,36.94,81105.22,0.0,0.95249,5e-05,5.11925]
[1778444648674,36.96,81105.58,0.0,0.95242,5e-05,5.1255]
[1778444653708,36.97,81108.71,0.0,0.95253,5e-05,5.11554]
[1778444658741,36.98,81110.25,0.0,0.95257,5e-05,5.11263]
[1778444660756,36.99,81102.41,0.0,0.95214,5e-05,5.14877]
[1778444661763,36.99,81098.79,0.0,0.95195,5e-05,5.16551]
[1778444666798,37.0,81099.81,0.0,0.95196,5e-05,5.16446]
[1778444671833,37.01,81101.58,0.0,0.95205,5e-05,5.1556]
[1778444676870,37.02,81102.02,0.0,0.95203,5e-05,5.15708]
[1778444681903,37.02,81107.07,0.0,0.95226,5e-05,5.13821]
[1778444686941,37.03,81106.4,0.0,0.95218,5e-05,5.14472]
[1778444691973,37.04,81109.64,0.0,0.95231,5e-05,5.13404]
[1778444697008,37.05,81097.11,0.0,0.95161,5e-05,5.19313]
[1778444699024,37.06,81098.4,0.0,0.95166,5e-05,5.18872]
[1778444704059,37.06,81099.29,0.0,0.95167,5e-05,5.18803]
[1778444708088,37.07,81093.13,0.0,0.95132,5e-05,5.21791]
[1778444713126,37.08,81093.73,0.0,0.95132,5e-05,5.21813]
[1778444718159,37.09,81095.03,0.0,0.95135,5e-05,5.21528]
[1778444722187,37.09,81100.14,0.0,0.95159,5e-05,5.195]
[1778444731250,37.11,81100.8,0.0,0.9516,5e-05,5.19311]
[1778444736286,37.12,81100.73,0.0,0.95156,5e-05,5.19649]
[1778444741325,37.12,81101.8,0.0,0.95158,5e-05,5.19482]
[1778444746360,37.13,81102.17,0.0,0.95156,5e-05,5.19622]
[1778444753410,37.14,81101.85,0.0,0.9515,5e-05,5.20184]
[1778444758443,37.15,81101.15,0.0,0.95143,5e-05,5.2079]
[1778444763479,37.16,81102.49,0.0,0.95146,5e-05,5.20488]
[1778444765731,37.16,81114.73,0.0,0.95208,5e-05,5.15265]
[1778444772543,37.17,81113.82,0.0,0.95199,5e-05,5.16062]
[1778444777577,37.18,81116.69,0.0,0.9521,5e-05,5.15076]
[1778444780598,37.18,81117.62,0.0,0.95214,5e-05,5.14734]
[1778444785874,37.19,81116.72,0.0,0.95208,5e-05,5.15266]
[1778444789661,37.19,81109.14,0.0,0.95168,5e-05,5.1868]
[1778444790668,37.19,81107.23,0.0,0.95158,5e-05,5.19544]
[1778444795944,37.19,81106.27,0.0,0.95155,5e-05,5.19626]
[1778444801745,37.19,81105.4,0.0,0.9515,5e-05,5.20107]
[1778444806780,37.2,81105.76,0.0,0.9515,5e-05,5.20043]
[1778444811815,37.2,81108.5,0.0,0.95163,5e-05,5.18953]
[1778444816849,37.2,81108.66,0.0,0.95163,5e-05,5.18985]
[1778444822892,37.21,81108.58,0.0,0.95161,5e-05,5.1914]
[1778444829940,37.21,81108.6,0.0,0.9516,5e-05,5.19266]
[1778444834977,37.21,81109.31,0.0,0.95162,5e-05,5.19045]
[1778444841018,37.21,81108.85,0.0,0.95159,5e-05,5.19361]
[1778444846298,37.22,81109.16,0.0,0.95159,5e-05,5.19316]
[1778444852094,37.23,81109.85,0.0,0.95163,5e-05,5.1886]
[1778444857129,37.23,81110.06,0.0,0.95162,5e-05,5.18926]
[1778444862165,37.23,81112.02,0.0,0.95171,5e-05,5.18157]
[1778444864181,37.23,81124.65,0.0,0.95236,5e-05,5.12644]
[1778444865186,37.23,81127.43,0.0,0.9525,5e-05,5.11456]
[1778444870221,37.24,81127.19,0.0,0.95247,5e-05,5.11716]
[1778444874249,37.24,81133.18,0.0,0.95277,5e-05,5.09228]
[1778444879284,37.25,81136.3,0.0,0.95291,5e-05,5.08045]
[1778444882305,37.25,81142.52,0.0,0.95321,5e-05,5.05451]
[1778444887340,37.25,81145.74,0.0,0.95335,5e-05,5.04251]
[1778444888347,37.26,81135.89,0.0,0.95284,5e-05,5.08571]
[1778444889354,37.26,81132.09,0.0,0.95265,5e-05,5.1026]
[1778444894394,37.26,81129.45,0.0,0.95249,5e-05,5.11564]
[1778444899424,37.26,81128.14,0.0,0.95241,5e-05,5.12286]
[1778444904460,37.27,81127.13,0.0,0.95234,5e-05,5.12882]
[1778444909495,37.27,81123.05,0.0,0.95211,5e-05,5.14818]
[1778444911510,37.27,81117.74,0.0,0.95187,5e-05,5.16756]
[1778444916801,37.28,81119.51,0.0,0.95194,5e-05,5.16109]
[1778444921582,37.28,81127.0,0.0,0.95232,5e-05,5.12959]
[1778444922588,37.28,81132.29,0.0,0.95258,5e-05,5.10678]
[1778444928629,37.29,81129.33,0.0,0.95241,5e-05,5.12179]
[1778444933665,37.29,81127.22,0.0,0.95228,5e-05,5.13273]
[1778444938702,37.3,81126.77,0.0,0.95224,5e-05,5.13637]
[1778444939709,37.3,81121.27,0.0,0.95195,5e-05,5.16083]
[1778444944745,37.3,81126.03,0.0,0.95218,5e-05,5.14147]
[1778444949779,37.31,81128.11,0.0,0.95226,5e-05,5.13406]
[1778444957081,37.31,81126.97,0.0,0.95217,5e-05,5.14174]
[1778444962870,37.32,81123.1,0.0,0.95196,5e-05,5.16033]
[1778444967905,37.32,81121.31,0.0,0.95184,5e-05,5.16971]
[1778444972940,37.32,81119.98,0.0,0.9518,5e-05,5.1725]
[1778444977975,37.33,81121.08,0.0,0.95183,5e-05,5.16941]
[1778444983010,37.33,81119.71,0.0,0.95175,5e-05,5.17687]
[1778444988045,37.34,81120.73,0.0,0.95178,5e-05,5.17381]
[1778444993080,37.34,81121.31,0.0,0.9518,5e-05,5.1727]
[1778444999122,37.35,81121.54,0.0,0.95179,5e-05,5.17341]
[1778445003150,37.35,81111.64,0.0,0.95126,5e-05,5.21815]
[1778445008184,37.35,81114.4,0.0,0.95139,5e-05,5.20738]
[1778445013221,37.36,81117.36,0.0,0.95152,5e-05,5.19646]
[1778445015245,37.36,81105.39,0.0,0.95088,5e-05,5.25019]
[1778445016240,37.36,81093.65,0.0,0.95025,5e-05,5.30293]
[1778445017511,37.36,81092.63,0.0,0.95019,5e-05,5.30788]
[1778445022283,37.37,81083.92,0.0,0.9497,5e-05,5.34881]
[1778445023290,37.37,81075.32,0.0,0.94924,5e-05,5.38781]
[1778445024296,37.37,81070.8,0.0,0.94899,5e-05,5.40846]
[1778445027318,37.37,81070.03,0.0,0.94894,5e-05,5.41258]
[1778445032353,37.37,81066.5,0.0,0.94877,5e-05,5.42484]
[1778445034367,37.37,81059.46,0.0,0.94839,5e-05,5.45705]
[1778445036381,37.37,81059.64,0.0,0.94839,5e-05,5.45642]
[1778445041416,37.37,81061.42,0.0,0.94849,5e-05,5.44878]
[1778445046451,37.38,81063.11,0.0,0.94857,5e-05,5.44149]
[1778445048465,37.38,81069.47,0.0,0.94892,5e-05,5.41283]
[1778445049472,37.38,81075.74,0.0,0.94926,5e-05,5.3843]
[1778445050479,37.38,81077.35,0.0,0.94935,5e-05,5.37685]
[1778445055515,37.37,81085.51,0.0,0.9498,5e-05,5.33938]
[1778445060549,37.37,81080.67,0.0,0.94955,5e-05,5.36037]
[1778445065584,37.37,81079.87,0.0,0.9495,5e-05,5.3648]
[1778445070619,37.38,81076.84,0.0,0.94932,5e-05,5.37925]
[1778445073662,37.38,81069.34,0.0,0.94891,5e-05,5.41358]
[1778445074669,37.38,81065.92,0.0,0.94872,5e-05,5.42915]
[1778445079700,37.38,81068.21,0.0,0.94884,5e-05,5.41914]
[1778445084744,37.38,81066.04,0.0,0.94872,5e-05,5.42902]
[1778445085751,37.38,81060.87,0.0,0.94844,5e-05,5.45278]
[1778445088040,37.38,81048.23,0.0,0.94774,6e-05,5.51091]
[1778445088778,37.38,81048.23,0.0,0.94773,6e-05,5.5111]
[1778445089782,37.38,81053.44,0.0,0.94802,6e-05,5.48751]
[1778445090794,37.38,81053.12,0.0,0.948,6e-05,5.4892]
[1778445092806,37.38,81045.5,0.0,0.94761,6e-05,5.5198]
[1778445094818,37.38,81044.51,0.0,0.94755,6e-05,5.52468]
[1778445095824,37.38,81050.17,0.0,0.94786,6e-05,5.49898]
[1778445096831,37.39,81053.47,0.0,0.94804,6e-05,5.48415]
[1778445100859,37.39,81046.83,0.0,0.94766,6e-05,5.51542]
[1778445105893,37.39,81040.01,0.0,0.94727,6e-05,5.54767]
[1778445106901,37.39,81034.75,0.0,0.94698,6e-05,5.572]
[1778445108184,37.39,81038.77,0.0,0.9472,6e-05,5.55375]
[1778445110929,37.39,81045.68,0.0,0.94758,6e-05,5.52237]
[1778445112942,37.39,81043.52,0.0,0.94746,6e-05,5.53266]
[1778445118255,37.4,81042.16,0.0,0.94737,6e-05,5.53994]
[1778445124024,37.4,81043.41,0.0,0.94743,6e-05,5.53508]
[1778445125028,37.4,81048.4,0.0,0.9477,6e-05,5.51264]
[1778445126035,37.4,81054.85,0.0,0.94806,6e-05,5.48321]
[1778445127041,37.4,81056.47,0.0,0.94814,6e-05,5.4761]
[1778445130065,37.4,81061.52,0.0,0.94842,5e-05,5.45284]
[1778445132079,37.4,81069.82,0.0,0.94888,5e-05,5.4147]
[1778445133086,37.4,81072.02,0.0,0.949,5e-05,5.40454]
[1778445137118,37.4,81061.83,0.0,0.94844,5e-05,5.4513]
[1778445138396,37.4,81059.06,0.0,0.94829,5e-05,5.46395]
[1778445144163,37.4,81054.98,0.0,0.94806,6e-05,5.48276]
[1778445146176,37.4,81050.53,0.0,0.94782,6e-05,5.50305]
[1778445152218,37.4,81047.1,0.0,0.94767,6e-05,5.51384]
[1778445155240,37.4,81037.77,0.0,0.94715,6e-05,5.55649]
[1778445156247,37.4,81037.29,0.0,0.94712,6e-05,5.5586]
[1778445160279,37.4,81030.92,0.0,0.94677,6e-05,5.58752]
[1778445165313,37.4,81034.69,0.0,0.94699,6e-05,5.56949]
[1778445170347,37.39,81034.09,0.0,0.94697,6e-05,5.57161]
[1778445174378,37.39,81027.26,0.0,0.94659,6e-05,5.60252]
[1778445176404,37.39,80993.82,0.0,0.94468,6e-05,5.75787]
[1778445177400,37.39,80979.44,0.0,0.94385,6e-05,5.82521]
[1778445178684,37.39,80969.28,0.0,0.94325,6e-05,5.87284]
[1778445180422,37.39,80963.77,0.0,0.94294,6e-05,5.89786]
[1778445181427,37.38,80970.89,0.0,0.94337,6e-05,5.86331]
[1778445182434,37.38,80976.66,0.0,0.94372,6e-05,5.83532]
[1778445183444,37.38,80979.9,0.0,0.94392,6e-05,5.81942]
[1778445185464,37.38,80966.53,0.0,0.94314,6e-05,5.88175]
[1778445186469,37.38,80956.11,0.0,0.94253,6e-05,5.93081]
[1778445187477,37.37,80959.7,0.0,0.94275,6e-05,5.91292]
[1778445189491,37.37,80947.19,0.0,0.94202,6e-05,5.9714]
[1778445190499,37.37,80940.63,0.0,0.94164,6e-05,6.00216]
[1778445191506,37.37,80939.9,0.0,0.9416,6e-05,6.00483]
[1778445193531,37.36,80926.41,0.0,0.9408,6e-05,6.06838]
[1778445194541,37.36,80915.72,0.0,0.94014,6e-05,6.12037]
[1778445195548,37.35,80909.14,0.0,0.9398,6e-05,6.14716]
[1778445196555,37.33,80897.81,0.0,0.93917,6e-05,6.19687]
[1778445197558,37.32,80891.18,0.0,0.93883,6e-05,6.22292]
[1778445198568,37.3,80897.05,0.0,0.93929,6e-05,6.18704]
[1778445199573,37.28,80908.33,0.0,0.94007,6e-05,6.12535]
[1778445200583,37.27,80920.56,0.0,0.94089,6e-05,6.06033]
[1778445201587,37.26,80929.6,0.0,0.9415,6e-05,6.01211]
[1778445202594,37.26,80933.51,0.0,0.94174,6e-05,5.99284]
[1778445204609,37.25,80926.17,0.0,0.94131,6e-05,6.02768]
[1778445205616,37.25,80919.91,0.0,0.94093,6e-05,6.05724]
[1778445206637,37.25,80926.89,0.0,0.94136,6e-05,6.02337]
[1778445207629,37.25,80929.02,0.0,0.9415,6e-05,6.0123]
[1778445208639,37.25,80917.56,0.0,0.9408,6e-05,6.06792]
[1778445209643,37.25,80917.31,0.0,0.94079,6e-05,6.06869]
[1778445214679,37.24,80913.68,0.0,0.94063,6e-05,6.07926]
[1778445219719,37.24,80920.11,0.0,0.94106,6e-05,6.04588]
[1778445222737,37.24,80923.49,0.0,0.94128,6e-05,6.02822]
[1778445227773,37.23,80924.24,0.0,0.94133,6e-05,6.02381]
[1778445232807,37.23,80934.41,0.0,0.94196,6e-05,5.97425]
[1778445233814,37.23,80938.67,0.0,0.94221,6e-05,5.95372]
[1778445236835,37.23,80946.1,0.0,0.94266,6e-05,5.91815]
[1778445239124,37.23,80951.32,0.0,0.94298,6e-05,5.89274]
[1778445241870,37.23,80953.99,0.0,0.94314,6e-05,5.87947]
[1778445243884,37.23,80961.88,0.0,0.94362,6e-05,5.84146]
[1778445244900,37.23,80967.89,0.0,0.94397,6e-05,5.81289]
[1778445245906,37.23,80971.03,0.0,0.94416,6e-05,5.79795]
[1778445249197,37.23,80978.77,0.0,0.94461,6e-05,5.76135]
[1778445254970,37.23,80978.39,0.0,0.94458,6e-05,5.7634]
[1778445260015,37.23,80981.51,0.0,0.94476,6e-05,5.74892]
[1778445263024,37.23,80987.09,0.0,0.94508,6e-05,5.72289]
[1778445267054,37.23,80992.86,0.0,0.94541,6e-05,5.6963]
[1778445272089,37.23,80993.32,0.0,0.94547,6e-05,5.69017]
[1778445278131,37.24,80990.43,0.0,0.94529,6e-05,5.70459]
[1778445283166,37.24,80989.75,0.0,0.94524,6e-05,5.7085]
[1778445286189,37.24,80978.93,0.0,0.94461,6e-05,5.75983]
[1778445287194,37.24,80978.77,0.0,0.9446,6e-05,5.76065]
[1778445292229,37.24,80974.06,0.0,0.94432,6e-05,5.78324]
[1778445296259,37.24,80961.87,0.0,0.9436,6e-05,5.84119]
[1778445297264,37.24,80955.51,0.0,0.94323,6e-05,5.87144]
[1778445299548,37.24,80956.06,0.0,0.94326,6e-05,5.86854]
[1778445305328,37.24,80953.68,0.0,0.94313,6e-05,5.87928]
[1778445307338,37.24,80944.32,0.0,0.94257,6e-05,5.92426]
[1778445309618,37.24,80941.18,0.0,0.94238,6e-05,5.9395]
[1778445312375,37.24,80933.67,0.0,0.94192,6e-05,5.97583]
[1778445313380,37.24,80934.62,0.0,0.94198,6e-05,5.97131]
[1778445317419,37.24,80946.33,0.0,0.94268,6e-05,5.91511]
[1778445318413,37.24,80948.36,0.0,0.9428,6e-05,5.9055]
[1778445323456,37.24,80963.32,0.0,0.94369,6e-05,5.8345]
[1778445324456,37.24,80970.44,0.0,0.94411,6e-05,5.80064]
[1778445325463,37.24,80970.76,0.0,0.94412,6e-05,5.79911]
[1778445330497,37.24,80972.41,0.0,0.94422,6e-05,5.79123]
[1778445335533,37.24,80978.67,0.0,0.94463,6e-05,5.75685]
[1778445336540,37.24,80980.48,0.0,0.94474,6e-05,5.74837]
[1778445341575,37.24,80978.67,0.0,0.94463,6e-05,5.7572]
[1778445344596,37.24,80983.73,0.0,0.94492,6e-05,5.73358]
[1778445347617,37.24,80991.51,0.0,0.94536,6e-05,5.69734]
[1778445352653,37.25,80991.06,0.0,0.94533,6e-05,5.70025]
[1778445353659,37.25,80982.55,0.0,0.94483,6e-05,5.7404]
[1778445354666,37.25,80982.63,0.0,0.94484,6e-05,5.74011]
[1778445358693,37.25,80990.72,0.0,0.9453,6e-05,5.70246]
[1778445360713,37.25,80992.68,0.0,0.94541,6e-05,5.69359]
[1778445361721,37.25,80984.89,0.0,0.94496,6e-05,5.73032]
[1778445362728,37.25,80975.45,0.0,0.94441,6e-05,5.77493]
[1778445363729,37.25,80968.83,0.0,0.94401,6e-05,5.80659]
[1778445364738,37.25,80968.64,0.0,0.944,6e-05,5.80747]
[1778445366770,37.25,80976.27,0.0,0.94445,6e-05,5.77134]
[1778445367761,37.25,80991.11,0.0,0.94531,6e-05,5.70153]
[1778445368767,37.25,80996.55,0.0,0.94563,6e-05,5.67621]
[1778445369775,37.25,80998.86,0.0,0.94575,6e-05,5.66582]
[1778445370782,37.25,80990.08,0.0,0.94525,6e-05,5.70693]
[1778445371791,37.25,80986.52,0.0,0.94504,6e-05,5.7238]
[1778445374810,37.25,80979.88,0.0,0.94465,6e-05,5.75541]
[1778445375817,37.25,80977.2,0.0,0.94449,6e-05,5.76818]
[1778445377832,37.25,80971.8,0.0,0.94417,6e-05,5.79372]
[1778445378838,37.25,80963.54,0.0,0.94369,6e-05,5.83291]
[1778445379845,37.25,80964.99,0.0,0.94377,6e-05,5.82596]
[1778445381862,37.25,80958.38,0.0,0.94339,6e-05,5.85727]
[1778445386894,37.25,80964.56,0.0,0.94374,6e-05,5.82886]
[1778445387901,37.26,80969.97,0.0,0.94405,6e-05,5.8034]
[1778445388908,37.26,80974.04,0.0,0.94429,6e-05,5.78439]
[1778445390927,37.26,80975.64,0.0,0.94438,6e-05,5.77742]
[1778445392942,37.26,80980.89,0.0,0.94472,6e-05,5.74854]
[1778445395967,37.26,80987.92,0.0,0.94512,6e-05,5.71596]
[1778445396971,37.26,80991.84,0.0,0.94534,6e-05,5.69769]
[1778445398984,37.26,81000.48,0.0,0.94584,6e-05,5.65762]
[1778445404021,37.26,81001.33,0.0,0.94587,6e-05,5.65472]
[1778445409056,37.27,81006.53,0.0,0.94616,6e-05,5.6315]
[1778445412081,37.27,81011.93,0.0,0.94646,6e-05,5.60716]
[1778445414097,37.27,81018.9,0.0,0.94684,6e-05,5.57547]
[1778445415105,37.27,81025.8,0.0,0.94723,6e-05,5.54395]
[1778445416110,37.27,81030.35,0.0,0.94748,6e-05,5.52289]
[1778445418123,37.27,81035.05,0.0,0.94775,6e-05,5.50114]
[1778445423159,37.27,81040.91,0.0,0.94808,6e-05,5.47403]
[1778445426181,37.27,81049.2,0.0,0.94853,5e-05,5.43618]
[1778445428194,37.27,81055.1,0.0,0.94886,5e-05,5.40945]
[1778445433229,37.27,81058.75,0.0,0.94905,5e-05,5.39326]
[1778445438264,37.27,81058.68,0.0,0.94904,5e-05,5.39407]
[1778445443304,37.27,81063.76,0.0,0.94931,5e-05,5.37165]
[1778445444315,37.27,81054.46,0.0,0.9488,5e-05,5.41396]
[1778445449344,37.27,81057.3,0.0,0.94895,5e-05,5.40145]
[1778445450636,37.28,81063.77,0.0,0.9493,5e-05,5.37232]
[1778445456395,37.28,81069.53,0.0,0.94965,5e-05,5.34255]
[1778445458409,37.28,81075.39,0.0,0.94996,5e-05,5.31665]
[1778445460706,37.28,81081.09,0.0,0.95025,5e-05,5.29191]
[1778445466465,37.28,81077.06,0.0,0.95002,5e-05,5.31135]
[1778445467474,37.28,81070.78,0.0,0.94968,5e-05,5.33981]
[1778445469489,37.29,81068.06,0.0,0.94953,5e-05,5.35252]
[1778445474521,37.29,81067.71,0.0,0.9495,5e-05,5.35502]
[1778445479560,37.29,81068.26,0.0,0.94952,5e-05,5.35356]
[1778445484594,37.29,81068.15,0.0,0.9495,5e-05,5.35469]
[1778445486630,37.29,81059.16,0.0,0.94901,5e-05,5.3956]
[1778445487616,37.29,81050.91,0.0,0.94856,5e-05,5.43316]
[1778445488624,37.29,81045.48,0.0,0.94826,6e-05,5.458]
[1778445489631,37.29,81053.7,0.0,0.94871,5e-05,5.4206]
[1778445490917,37.29,81053.32,0.0,0.94869,5e-05,5.42238]
[1778445496680,37.3,81053.24,0.0,0.94868,5e-05,5.42314]
[1778445501717,37.3,81054.41,0.0,0.94874,5e-05,5.41817]
[1778445506749,37.3,81052.6,0.0,0.94863,5e-05,5.42673]
[1778445511785,37.3,81056.85,0.0,0.9489,5e-05,5.40322]
[1778445516820,37.3,81057.43,0.0,0.94893,5e-05,5.40118]
[1778445518835,37.3,81051.96,0.0,0.94863,5e-05,5.4262]
[1778445523876,37.3,81058.5,0.0,0.94898,5e-05,5.39707]
[1778445528905,37.3,81057.68,0.0,0.94892,5e-05,5.40151]
[1778445533938,37.31,81059.81,0.0,0.94903,5e-05,5.39249]
[1778445538974,37.31,81056.23,0.0,0.94883,5e-05,5.40936]
[1778445540988,37.31,81061.45,0.0,0.94911,5e-05,5.386]
[1778445546024,37.31,81064.08,0.0,0.94924,5e-05,5.37501]
[1778445551059,37.31,81064.22,0.0,0.94924,5e-05,5.37536]
[1778445552066,37.31,81057.61,0.0,0.94888,5e-05,5.40545]
[1778445553073,37.31,81055.96,0.0,0.94878,5e-05,5.41307]
[1778445558108,37.32,81055.9,0.0,0.94877,5e-05,5.41403]
[1778445563161,37.32,81009.45,0.0,0.94617,6e-05,5.62776]
[1778445564169,37.32,80997.9,0.0,0.94552,6e-05,5.6813]
[1778445565175,37.32,81005.67,0.0,0.94596,6e-05,5.64484]
[1778445569207,37.31,81011.62,0.0,0.94631,6e-05,5.61636]
[1778445574244,37.31,81008.1,0.0,0.94617,6e-05,5.62684]
[1778445579279,37.31,81010.15,0.0,0.9463,6e-05,5.61608]
[1778445584314,37.3,81010.9,0.0,0.94636,6e-05,5.61134]
[1778445586335,37.3,80989.05,0.0,0.94511,6e-05,5.71261]
[1778445587336,37.3,80980.93,0.0,0.94465,6e-05,5.7503]
[1778445589353,37.3,80975.65,0.0,0.94435,6e-05,5.77422]
[1778445594385,37.29,80972.34,0.0,0.94419,6e-05,5.78734]
[1778445597406,37.29,80977.14,0.0,0.94448,6e-05,5.76327]
[1778445601711,37.28,80985.73,0.0,0.94501,6e-05,5.72104]
[1778445606470,37.28,80967.61,0.0,0.94397,6e-05,5.80447]
[1778445607479,37.28,80958.55,0.0,0.94344,6e-05,5.84693]
[1778445609491,37.28,80967.66,0.0,0.94399,6e-05,5.80304]
[1778445614528,37.27,80975.09,0.0,0.94443,6e-05,5.76745]
[1778445615535,37.27,80980.28,0.0,0.94474,6e-05,5.74255]
[1778445620570,37.27,80981.91,0.0,0.94486,6e-05,5.73286]
[1778445625604,37.26,80985.58,0.0,0.94509,6e-05,5.71378]
[1778445630644,37.26,80994.48,0.0,0.94563,6e-05,5.67029]
[1778445631923,37.26,80998.11,0.0,0.94589,6e-05,5.64803]
[1778445637696,37.25,81002.16,0.0,0.94613,6e-05,5.62784]
[1778445640721,37.25,81012.05,0.0,0.9467,6e-05,5.58144]
[1778445642103,37.25,81020.56,0.0,0.94719,6e-05,5.54172]
[1778445643737,37.25,81019.86,0.0,0.94715,6e-05,5.5447]
[1778445648773,37.25,81016.27,0.0,0.94696,6e-05,5.56062]
[1778445649779,37.25,81010.51,0.0,0.94663,6e-05,5.58712]
[1778445650785,37.25,81008.75,0.0,0.94654,6e-05,5.59508]
[1778445655822,37.24,81006.28,0.0,0.94641,6e-05,5.60548]
[1778445660856,37.24,81003.15,0.0,0.94624,6e-05,5.61886]
[1778445665891,37.24,81001.44,0.0,0.94616,6e-05,5.62555]
[1778445669919,37.24,80992.91,0.0,0.94568,6e-05,5.66483]
[1778445670925,37.24,80990.76,0.0,0.94556,6e-05,5.67457]
[1778445675960,37.24,80988.65,0.0,0.94543,6e-05,5.68534]
[1778445680995,37.24,80990.33,0.0,0.94554,6e-05,5.67639]
[1778445686036,37.23,80987.04,0.0,0.94537,6e-05,5.69028]
[1778445691069,37.23,80983.09,0.0,0.9452,6e-05,5.70247]
[1778445696105,37.22,80983.46,0.0,0.94524,6e-05,5.69917]
[1778445701147,37.22,80983.67,0.0,0.94527,6e-05,5.69665]
[1778445703152,37.22,80990.34,0.0,0.94566,6e-05,5.66481]
[1778445708188,37.22,80991.57,0.0,0.94575,6e-05,5.65776]
[1778445714230,37.21,80992.79,0.0,0.94584,6e-05,5.65051]
[1778445719265,37.21,80998.64,0.0,0.94619,6e-05,5.62196]
[1778445725307,37.2,81000.38,0.0,0.9463,6e-05,5.61256]
[1778445730342,37.2,80999.84,0.0,0.94628,6e-05,5.61405]
[1778445732357,37.2,80991.75,0.0,0.94583,6e-05,5.65137]
[1778445732745,37.2,80989.39,0.0,0.94569,6e-05,5.66214]
[1778445738400,37.2,80977.94,0.0,0.94505,6e-05,5.71452]
[1778445739405,37.2,80974.59,0.0,0.94486,6e-05,5.72996]
[1778445746456,37.19,80972.21,0.0,0.94475,6e-05,5.73872]
[1778445751489,37.18,80975.57,0.0,0.94501,6e-05,5.71641]
[1778445756526,37.18,80975.94,0.0,0.94505,6e-05,5.71306]
[1778445761560,37.18,80976.59,0.0,0.9451,6e-05,5.7084]
[1778445766595,37.17,80974.54,0.0,0.94501,6e-05,5.71613]
[1778445771629,37.17,80974.66,0.0,0.94503,6e-05,5.714]
[1778445776665,37.16,80972.05,0.0,0.9449,6e-05,5.72471]
[1778445783101,37.16,80970.4,0.0,0.94483,6e-05,5.7306]
[1778445788750,37.15,80969.61,0.0,0.9448,6e-05,5.73245]
[1778445793784,37.15,80966.66,0.0,0.94465,6e-05,5.74483]
[1778445796805,37.15,80959.14,0.0,0.94422,6e-05,5.7794]
[1778445799829,37.14,80949.53,0.0,0.94367,6e-05,5.824]
[1778445800835,37.14,80928.66,0.0,0.94242,6e-05,5.9241]
[1778445801843,37.14,80918.7,0.0,0.94181,6e-05,5.9721]
[1778445803256,37.14,80916.75,0.0,0.9417,6e-05,5.98135]
[1778445807889,37.15,80913.77,0.0,0.94149,6e-05,5.99762]
[1778445813331,37.15,80912.1,0.0,0.94142,6e-05,6.00177]
[1778445818962,37.15,80911.33,0.0,0.94137,6e-05,6.00569]
[1778445824000,37.15,80915.29,0.0,0.94161,6e-05,5.98665]
[1778445829037,37.15,80917.66,0.0,0.94175,6e-05,5.97536]
[1778445834072,37.15,80915.63,0.0,0.94163,6e-05,5.98543]
[1778445839107,37.15,80914.22,0.0,0.94154,6e-05,5.99242]
[1778445844149,37.15,80916.33,0.0,0.94167,6e-05,5.98223]
[1778445848177,37.15,80907.52,0.0,0.94113,6e-05,6.02507]
[1778445849184,37.15,80906.53,0.0,0.94107,6e-05,6.02985]
[1778445851197,37.15,80902.33,0.0,0.94081,6e-05,6.05018]
[1778445852204,37.15,80888.01,0.0,0.93992,6e-05,6.12019]
[1778445853219,37.15,80885.06,0.0,0.93974,6e-05,6.13448]
[1778445855235,37.15,80871.34,0.0,0.93888,6e-05,6.20173]
[1778445856238,37.15,80874.11,0.0,0.93906,6e-05,6.18768]
[1778445858251,37.15,80883.05,0.0,0.93963,6e-05,6.14296]
[1778445862282,37.15,80874.67,0.0,0.93911,6e-05,6.18327]
[1778445863295,37.14,80871.43,0.0,0.93891,6e-05,6.19896]
[1778445864302,37.14,80877.06,0.0,0.93927,6e-05,6.17076]
[1778445865306,37.14,80880.35,0.0,0.93949,6e-05,6.15421]
[1778445870342,37.14,80872.32,0.0,0.93898,6e-05,6.19372]
[1778445871349,37.14,80861.78,0.0,0.93835,6e-05,6.24108]
[1778445872355,37.14,80859.38,0.0,0.9382,6e-05,6.25291]
[1778445874372,37.14,80853.9,0.0,0.93785,6e-05,6.27996]
[1778445877391,37.13,80844.41,0.0,0.93728,6e-05,6.32419]
[1778445878407,37.13,80842.7,0.0,0.9372,6e-05,6.33061]
[1778445879406,37.11,80821.49,0.0,0.93589,7e-05,6.4316]
[1778445880414,37.11,80814.7,0.0,0.93544,7e-05,6.46602]
[1778445881422,37.1,80817.04,0.0,0.93565,7e-05,6.44995]
[1778445882427,37.09,80822.41,0.0,0.93605,7e-05,6.41877]
[1778445885448,37.08,80816.14,0.0,0.93571,7e-05,6.44467]
[1778445886455,37.08,80821.23,0.0,0.93604,7e-05,6.41957]
[1778445887462,37.07,80812.68,0.0,0.93552,7e-05,6.45937]
[1778445888469,37.07,80808.89,0.0,0.93526,7e-05,6.47913]
[1778445890483,37.07,80814.49,0.0,0.93563,7e-05,6.45129]
[1778445894533,37.08,80803.53,0.0,0.93488,7e-05,6.50861]
[1778445895524,37.08,80799.61,0.0,0.93462,7e-05,6.52823]
[1778445896531,37.08,80792.89,0.0,0.93417,7e-05,6.56255]
[1778445897535,37.08,80792.61,0.0,0.93415,7e-05,6.56386]
[1778445900681,37.07,80786.51,0.0,0.93379,7e-05,6.59131]
[1778445902586,37.06,80754.98,0.0,0.93168,7e-05,6.75089]
[1778445903597,37.06,80766.07,0.0,0.93245,7e-05,6.69294]
[1778445904613,37.06,80755.57,0.0,0.93172,7e-05,6.74751]
[1778445905609,37.04,80730.79,0.0,0.93005,7e-05,6.87196]
[1778445906616,37.04,80722.67,0.0,0.92947,7e-05,6.91549]
[1778445908640,37.05,80712.93,0.0,0.92875,7e-05,6.9689]
[1778445910674,37.06,80702.27,0.0,0.92792,7e-05,7.02964]
[1778445911663,37.08,80712.73,0.0,0.92858,7e-05,6.98162]
[1778445912670,37.08,80723.07,0.0,0.92931,7e-05,6.92741]
[1778445914683,37.08,80717.26,0.0,0.92888,7e-05,6.9591]
[1778445916700,37.09,80708.04,0.0,0.92817,7e-05,7.01172]
[1778445917706,37.1,80700.92,0.0,0.92761,7e-05,7.05269]
[1778445919722,37.11,80685.87,0.0,0.92645,7e-05,7.13771]
[1778445920858,37.11,80674.26,0.0,0.92559,7e-05,7.20088]
[1778445921762,37.11,80664.65,0.0,0.92487,7e-05,7.25272]
[1778445922773,37.11,80645.2,0.0,0.92341,8e-05,7.35807]
[1778445924141,37.11,80637.66,0.0,0.92284,8e-05,7.39899]
[1778445925800,37.11,80649.62,0.0,0.92375,8e-05,7.3336]
[1778445926807,37.11,80656.52,0.0,0.92429,8e-05,7.29462]
[1778445929828,37.1,80646.02,0.0,0.92351,8e-05,7.3507]
[1778445930850,37.1,80640.27,0.0,0.92308,8e-05,7.3818]
[1778445932860,37.1,80651.9,0.0,0.92403,8e-05,7.31177]
[1778445934221,37.1,80685.86,0.0,0.92655,7e-05,7.12887]
[1778445934869,37.1,80685.86,0.0,0.92655,7e-05,7.12903]
[1778445935885,37.1,80697.82,0.0,0.92742,7e-05,7.06535]
[1778445936887,37.1,80710.14,0.0,0.9283,7e-05,7.00016]
[1778445939910,37.11,80700.43,0.0,0.92759,7e-05,7.05277]
[1778445941922,37.11,80694.67,0.0,0.92716,7e-05,7.08401]
[1778445942928,37.11,80688.32,0.0,0.9267,7e-05,7.11815]
[1778445944294,37.11,80702.32,0.0,0.92771,7e-05,7.04364]
[1778445944943,37.11,80702.14,0.0,0.9277,7e-05,7.0449]
[1778445946957,37.11,80711.79,0.0,0.92838,7e-05,6.99432]
[1778445951994,37.12,80717.1,0.0,0.92874,7e-05,6.96809]
[1778445954363,37.12,80722.1,0.0,0.92909,7e-05,6.9425]
[1778445959043,37.12,80708.33,0.0,0.92808,7e-05,7.01673]
[1778445960051,37.12,80701.44,0.0,0.92758,7e-05,7.05368]
[1778445961057,37.12,80706.67,0.0,0.92795,7e-05,7.02611]
[1778445962064,37.12,80714.75,0.0,0.92853,7e-05,6.98354]
[1778445963072,37.12,80717.55,0.0,0.92873,7e-05,6.96908]
[1778445964455,37.12,80699.06,0.0,0.92739,7e-05,7.06766]
[1778445965088,37.13,80699.06,0.0,0.92738,7e-05,7.06796]
[1778445966096,37.13,80694.35,0.0,0.92704,7e-05,7.09333]
[1778445968106,37.13,80694.2,0.0,0.92702,7e-05,7.0945]
[1778445972134,37.13,80677.02,0.0,0.92575,7e-05,7.18732]
[1778445973140,37.13,80668.73,0.0,0.92514,7e-05,7.232]
[1778445974527,37.13,80670.14,0.0,0.92525,7e-05,7.22403]
[1778445978176,37.13,80676.64,0.0,0.92573,7e-05,7.18847]
[1778445979183,37.13,80670.1,0.0,0.92525,7e-05,7.22371]
[1778445980189,37.13,80666.01,0.0,0.92495,7e-05,7.24576]
[1778445984601,37.13,80625.22,0.0,0.92186,8e-05,7.46741]
[1778445986237,37.12,80608.74,0.0,0.92059,8e-05,7.55738]
[1778445987242,37.13,80601.71,0.0,0.92001,8e-05,7.5989]
[1778445989256,37.13,80607.73,0.0,0.92047,8e-05,7.56586]
[1778445991270,37.13,80613.46,0.0,0.92097,8e-05,7.52892]
[1778445993284,37.13,80621.98,0.0,0.92163,8e-05,7.48213]
[1778445994667,37.13,80630.61,0.0,0.92228,8e-05,7.43574]
[1778445997311,37.13,80632.29,0.0,0.9224,8e-05,7.42695]
[1778445998319,37.14,80637.87,0.0,0.92283,8e-05,7.39668]
[1778446002347,37.13,80626.65,0.0,0.92197,8e-05,7.4578]
[1778446003359,37.13,80612.71,0.0,0.9209,8e-05,7.53426]
[1778446004741,37.13,80656.79,0.0,0.92427,8e-05,7.29316]
[1778446005370,37.13,80656.87,0.0,0.92427,8e-05,7.29264]
[1778446009397,37.13,80661.81,0.0,0.92465,7e-05,7.26566]
[1778446011421,37.13,80668.31,0.0,0.92513,7e-05,7.2306]
[1778446016446,37.13,80674.44,0.0,0.92558,7e-05,7.19775]
[1778446017453,37.13,80659.99,0.0,0.92451,7e-05,7.27566]
[1778446018460,37.13,80654.81,0.0,0.92412,8e-05,7.30362]
[1778446020474,37.13,80663.43,0.0,0.92477,7e-05,7.25675]
[1778446021482,37.13,80641.86,0.0,0.92315,8e-05,7.37376]
[1778446022489,37.13,80620.27,0.0,0.92149,8e-05,7.49165]
[1778446023495,37.13,80607.06,0.0,0.92046,8e-05,7.56483]
[1778446024504,37.13,80595.35,0.0,0.91954,8e-05,7.62994]
[1778446025510,37.14,80586.4,0.0,0.9188,8e-05,7.682]
[1778446026517,37.14,80597.26,0.0,0.91964,8e-05,7.62335]
[1778446027524,37.15,80605.96,0.0,0.92028,8e-05,7.57772]
[1778446028534,37.16,80618.69,0.0,0.92123,8e-05,7.51081]
[1778446029538,37.16,80631.18,0.0,0.92219,8e-05,7.44235]
[1778446030545,37.16,80634.8,0.0,0.92246,8e-05,7.42269]
[1778446032566,37.16,80629.21,0.0,0.92204,8e-05,7.45269]
[1778446033575,37.16,80634.69,0.0,0.92247,8e-05,7.42239]
[1778446035586,37.15,80650.68,0.0,0.92369,8e-05,7.33473]
[1778446036592,37.15,80650.68,0.0,0.92369,8e-05,7.33452]
[1778446037599,37.15,80653.64,0.0,0.92392,8e-05,7.31831]
[1778446041627,37.15,80659.23,0.0,0.92434,7e-05,7.28757]
[1778446043647,37.15,80664.56,0.0,0.92475,7e-05,7.25861]
[1778446044648,37.15,80672.09,0.0,0.92531,7e-05,7.21795]
[1778446045656,37.15,80669.41,0.0,0.92511,7e-05,7.23241]
[1778446046666,37.15,80677.52,0.0,0.92571,7e-05,7.18875]
[1778446047670,37.15,80681.58,0.0,0.92601,7e-05,7.167]
[1778446049691,37.15,80671.05,0.0,0.92523,7e-05,7.22379]
[1778446050699,37.15,80671.27,0.0,0.92524,7e-05,7.2226]
[1778446051700,37.15,80685.06,0.0,0.92631,7e-05,7.14331]
[1778446052707,37.15,80687.97,0.0,0.92652,7e-05,7.12783]
[1778446057743,37.15,80682.72,0.0,0.92613,7e-05,7.15647]
[1778446058760,37.15,80631.64,0.0,0.92229,8e-05,7.43317]
[1778446059758,37.15,80617.06,0.0,0.92117,8e-05,7.51274]
[1778446060765,37.15,80622.32,0.0,0.92159,8e-05,7.48337]
[1778446061772,37.15,80622.8,0.0,0.92162,8e-05,7.4807]
[1778446066809,37.15,80620.88,0.0,0.92149,8e-05,7.49023]
[1778446071842,37.14,80626.14,0.0,0.92193,8e-05,7.45926]
[1778446073857,37.14,80634.18,0.0,0.92255,8e-05,7.41456]
[1778446074863,37.14,80627.17,0.0,0.92202,8e-05,7.45261]
[1778446075870,37.14,80616.05,0.0,0.92117,8e-05,7.5133]
[1778446076878,37.14,80611.32,0.0,0.9208,8e-05,7.5389]
[1778446078891,37.14,80610.15,0.0,0.92073,8e-05,7.54437]
[1778446080931,37.14,80602.62,0.0,0.92015,8e-05,7.58493]
[1778446081924,37.13,80597.64,0.0,0.91977,8e-05,7.61192]
[1778446083939,37.13,80590.97,0.0,0.91926,8e-05,7.64766]
[1778446085954,37.13,80584.55,0.0,0.91877,8e-05,7.68249]
[1778446088982,37.13,80575.44,0.0,0.91804,8e-05,7.73304]
[1778446089981,37.13,80573.22,0.0,0.91787,8e-05,7.7453]
[1778446091995,37.13,80583.16,0.0,0.91867,8e-05,7.6896]
[1778446093005,37.13,80585.65,0.0,0.91886,8e-05,7.67568]
[1778446094009,37.13,80577.11,0.0,0.91819,8e-05,7.72284]
[1778446095459,37.13,80554.65,0.0,0.91639,8e-05,7.84848]
[1778446096099,37.12,80552.86,0.0,0.91624,8e-05,7.85837]
[1778446097072,37.12,80514.53,0.0,0.9131,8e-05,8.07476]
[1778446098074,37.1,80510.19,0.0,0.91286,8e-05,8.09058]
[1778446099090,37.08,80521.22,0.0,0.91391,8e-05,8.01862]
[1778446100109,37.06,80527.69,0.0,0.91456,8e-05,7.97383]
[1778446101094,37.04,80537.22,0.0,0.91545,8e-05,7.9125]
[1778446102103,37.04,80535.76,0.0,0.91534,8e-05,7.92012]
[1778446103111,37.04,80521.37,0.0,0.91416,8e-05,8.00109]
[1778446104120,37.03,80518.36,0.0,0.91392,8e-05,8.01744]
[1778446105535,37.0,80499.72,0.0,0.91255,8e-05,8.11112]
[1778446107144,36.99,80501.84,0.0,0.91281,8e-05,8.09349]
[1778446111171,36.97,80507.56,0.0,0.91344,8e-05,8.04801]
[1778446112178,36.97,80499.2,0.0,0.91274,8e-05,8.09583]
[1778446113186,36.97,80497.03,0.0,0.91258,8e-05,8.1071]
[1778446114192,36.97,80504.88,0.0,0.9132,8e-05,8.06478]
[1778446115606,36.97,80529.64,0.0,0.91526,8e-05,7.92328]
[1778446116206,36.97,80529.33,0.0,0.91524,8e-05,7.92465]
[1778446117214,36.97,80536.24,0.0,0.91581,8e-05,7.88528]
[1778446118220,36.97,80533.01,0.0,0.91555,8e-05,7.9034]
[1778446120235,36.97,80533.02,0.0,0.91556,8e-05,7.9029]
[1778446123255,36.97,80530.95,0.0,0.91539,8e-05,7.91402]
[1778446128290,36.96,80538.42,0.0,0.91602,8e-05,7.87074]
[1778446130305,36.96,80532.06,0.0,0.9155,8e-05,7.90647]
[1778446132318,36.96,80530.02,0.0,0.91534,8e-05,7.91764]
[1778446134333,36.96,80536.58,0.0,0.91589,8e-05,7.88014]
[1778446139369,36.96,80536.22,0.0,0.91587,8e-05,7.88145]
[1778446140380,36.96,80542.23,0.0,0.91636,8e-05,7.84734]
[1778446141390,36.96,80545.22,0.0,0.9166,8e-05,7.83038]
[1778446142394,36.96,80513.82,0.0,0.91401,8e-05,8.00894]
[1778446143402,36.96,80498.84,0.0,0.91276,8e-05,8.09455]
[1778446144408,36.96,80495.39,0.0,0.91247,8e-05,8.11425]
[1778446145843,36.96,80479.8,0.0,0.91114,9e-05,8.20419]
[1778446147432,36.95,80469.89,0.0,0.91033,9e-05,8.25887]
[1778446148438,36.95,80458.95,0.0,0.90944,9e-05,8.31894]
[1778446149446,36.95,80449.88,0.0,0.90865,9e-05,8.37153]
[1778446150455,36.94,80440.48,0.0,0.90787,9e-05,8.4235]
[1778446151464,36.93,80427.83,0.0,0.90679,9e-05,8.49465]
[1778446153481,36.92,80410.16,0.0,0.90528,9e-05,8.59472]
[1778446155958,36.92,80413.88,0.0,0.90562,9e-05,8.57215]
[1778446157510,36.92,80407.42,0.0,0.90505,9e-05,8.60981]
[1778446159534,36.92,80413.71,0.0,0.90562,9e-05,8.57195]
[1778446160528,36.92,80403.38,0.0,0.9047,9e-05,8.63255]
[1778446161549,36.91,80382.53,0.0,0.90285,9e-05,8.75292]
[1778446163556,36.9,80388.2,0.0,0.90345,9e-05,8.71413]
[1778446164559,36.89,80380.19,0.0,0.90273,9e-05,8.76054]
[1778446166035,36.89,80356.72,0.0,0.90056,9e-05,8.90057]
[1778446168597,36.9,80343.61,0.0,0.89933,9e-05,8.97953]
[1778446169607,36.89,80312.42,0.0,0.8964,0.0001,9.16526]
[1778446170611,36.89,80303.66,0.0,0.89556,0.0001,9.21825]
[1778446171619,36.9,80302.14,0.0,0.89543,0.0001,9.22393]
[1778446174655,36.89,80290.43,0.0,0.89433,0.0001,9.29319]
[1778446177680,36.89,80296.52,0.0,0.8949,0.0001,9.25745]
[1778446178679,36.89,80316.68,0.0,0.89684,0.0001,9.13548]
[1778446179688,36.89,80341.87,0.0,0.89923,9e-05,8.98382]
[1778446181706,36.89,80334.54,0.0,0.89855,9e-05,9.02717]
[1778446183733,36.88,80318.76,0.0,0.89711,0.0001,9.11857]
[1778446184738,36.88,80308.38,0.0,0.89611,0.0001,9.18124]
[1778446185733,36.87,80319.2,0.0,0.89724,0.0001,9.11013]
[1778446186757,36.86,80338.63,0.0,0.89915,9e-05,8.98855]
[1778446187793,36.85,80345.67,0.0,0.89986,9e-05,8.94346]
[1778446188757,36.85,80337.58,0.0,0.8991,9e-05,8.9918]
[1778446189771,36.85,80315.19,0.0,0.89697,0.0001,9.12712]
[1778446190777,36.85,80312.24,0.0,0.89668,0.0001,9.14518]
[1778446192800,36.85,80322.12,0.0,0.89762,0.0001,9.08595]
[1778446193798,36.85,80322.01,0.0,0.8976,0.0001,9.08688]
[1778446194806,36.86,80346.74,0.0,0.8999,9e-05,8.94097]
[1778446195814,36.86,80348.87,0.0,0.90009,9e-05,8.92869]
[1778446198858,36.86,80345.17,0.0,0.89973,9e-05,8.95139]
[1778446199868,36.86,80350.46,0.0,0.90023,9e-05,8.9197]
[1778446200956,36.86,80354.69,0.0,0.90062,9e-05,8.89453]
[1778446201900,36.86,80343.4,0.0,0.89957,9e-05,8.96214]
[1778446202915,36.86,80290.74,0.0,0.89453,0.0001,9.28004]
[1778446203922,36.86,80280.88,0.0,0.89357,0.0001,9.34001]
[1778446204929,36.86,80293.6,0.0,0.89481,0.0001,9.26307]
[1778446205935,36.86,80302.58,0.0,0.89567,0.0001,9.20921]
[1778446206943,36.87,80301.23,0.0,0.89553,0.0001,9.21783]
[1778446211985,36.87,80299.46,0.0,0.89532,0.0001,9.23066]
[1778446212990,36.87,80311.12,0.0,0.89644,0.0001,9.16047]
[1778446213995,36.87,80317.26,0.0,0.89702,0.0001,9.12387]
[1778446216021,36.88,80327.76,0.0,0.898,9e-05,9.06169]
[1778446217018,36.89,80346.75,0.0,0.89972,9e-05,8.95263]
[1778446218024,36.89,80369.19,0.0,0.9018,9e-05,8.81885]
[1778446219032,36.89,80388.22,0.0,0.90353,9e-05,8.70623]
[1778446223056,36.89,80400.36,0.0,0.90462,9e-05,8.63564]
[1778446224068,36.9,80406.92,0.0,0.9052,9e-05,8.59757]
[1778446227094,36.9,80401.4,0.0,0.90467,9e-05,8.63195]
[1778446229110,36.9,80406.79,0.0,0.90515,9e-05,8.60072]
[1778446230117,36.9,80414.9,0.0,0.90587,9e-05,8.55322]
[1778446231125,36.9,80416.9,0.0,0.9061,9e-05,8.5363]
[1778446233152,36.9,80430.41,0.0,0.90729,9e-05,8.45744]
[1778446234145,36.9,80435.1,0.0,0.9077,9e-05,8.43013]
[1778446236164,36.91,80433.05,0.0,0.90752,9e-05,8.44244]
[1778446237176,36.91,80427.77,0.0,0.90705,9e-05,8.47345]
[1778446238178,36.91,80425.87,0.0,0.90688,9e-05,8.48465]
[1778446239184,36.91,80432.4,0.0,0.90746,9e-05,8.44646]
[1778446240189,36.91,80439.74,0.0,0.9081,9e-05,8.40367]
[1778446241197,36.91,80443.31,0.0,0.90841,9e-05,8.38319]
[1778446243212,36.91,80449.4,0.0,0.90894,9e-05,8.3479]
[1778446244217,36.91,80451.11,0.0,0.90908,9e-05,8.33819]
[1778446245226,36.91,80460.88,0.0,0.90993,9e-05,8.28171]
[1778446246231,36.91,80473.76,0.0,0.91103,9e-05,8.20753]
[1778446247238,36.91,80470.62,0.0,0.91075,9e-05,8.22612]
[1778446252274,36.92,80476.59,0.0,0.91122,9e-05,8.19436]
[1778446257309,36.92,80473.15,0.0,0.91091,9e-05,8.21587]
[1778446259324,36.92,80466.9,0.0,0.91037,9e-05,8.25214]
[1778446261378,36.92,80475.49,0.0,0.9111,9e-05,8.20258]
[1778446262367,36.92,80501.24,0.0,0.91328,8e-05,8.05473]
[1778446263389,36.92,80519.57,0.0,0.91481,8e-05,7.95014]
[1778446264380,36.92,80531.81,0.0,0.91581,8e-05,7.88095]
[1778446265384,36.92,80539.44,0.0,0.91643,8e-05,7.83806]
[1778446267405,36.92,80547.55,0.0,0.91709,8e-05,7.79259]
[1778446268416,36.92,80556.25,0.0,0.9178,8e-05,7.74326]
[1778446269423,36.92,80566.21,0.0,0.9186,8e-05,7.68711]
[1778446270431,36.92,80572.57,0.0,0.91911,8e-05,7.65131]
[1778446271438,36.92,80578.13,0.0,0.91955,8e-05,7.62011]
[1778446275472,36.92,80571.79,0.0,0.91906,8e-05,7.6547]
[1778446278489,36.92,80581.6,0.0,0.91985,8e-05,7.59942]
[1778446280505,36.92,80589.13,0.0,0.92044,8e-05,7.55735]
[1778446282517,36.92,80599.22,0.0,0.92123,8e-05,7.5014]
[1778446285542,36.92,80606.01,0.0,0.92176,8e-05,7.46404]
[1778446289575,36.92,80612.61,0.0,0.92227,8e-05,7.42801]
[1778446294611,36.92,80610.26,0.0,0.92213,8e-05,7.43621]
[1778446297031,36.92,80632.28,0.0,0.92381,8e-05,7.31564]
[1778446297639,36.92,80632.28,0.0,0.92381,8e-05,7.31542]
[1778446298640,36.92,80644.28,0.0,0.92472,8e-05,7.24991]
[1778446299656,36.92,80645.47,0.0,0.92481,8e-05,7.24343]
[1778446301662,36.92,80650.73,0.0,0.92521,7e-05,7.21489]
[1778446302670,36.92,80646.88,0.0,0.92492,8e-05,7.23584]
[1778446307705,36.92,80646.45,0.0,0.92488,8e-05,7.23844]
[1778446308711,36.92,80640.44,0.0,0.92443,8e-05,7.27117]
[1778446309718,36.92,80637.7,0.0,0.92422,8e-05,7.28609]
[1778446314754,36.92,80635.76,0.0,0.92408,8e-05,7.29647]
[1778446317171,36.92,80630.17,0.0,0.92364,8e-05,7.32801]
[1778446319788,36.92,80624.22,0.0,0.92318,8e-05,7.36118]
[1778446320797,36.93,80620.41,0.0,0.92288,8e-05,7.38231]
[1778446322865,36.93,80626.86,0.0,0.92337,8e-05,7.34741]
[1778446324837,36.93,80632.36,0.0,0.92378,8e-05,7.31784]
[1778446325846,36.93,80637.26,0.0,0.92415,8e-05,7.2914]
[1778446327246,36.93,80663.74,0.0,0.92613,7e-05,7.14775]
[1778446328869,36.93,80666.47,0.0,0.92633,7e-05,7.13318]
[1778446331882,36.93,80671.47,0.0,0.92671,7e-05,7.10586]
[1778446333898,36.93,80678.76,0.0,0.92725,7e-05,7.06614]
[1778446334904,36.93,80671.5,0.0,0.92671,7e-05,7.10533]
[1778446335912,36.93,80660.6,0.0,0.92591,7e-05,7.16422]
[1778446337330,36.93,80658.41,0.0,0.92574,7e-05,7.17613]
[1778446340945,36.93,80646.38,0.0,0.92484,8e-05,7.24149]
[1778446341953,36.93,80644.01,0.0,0.92466,8e-05,7.25438]
[1778446342959,36.93,80649.23,0.0,0.92505,8e-05,7.22647]
[1778446343968,36.93,80655.6,0.0,0.92552,7e-05,7.19199]
[1778446344975,36.93,80652.45,0.0,0.92529,7e-05,7.20915]
[1778446345991,36.93,80647.38,0.0,0.92491,8e-05,7.23674]
[1778446347401,36.93,80669.88,0.0,0.92658,7e-05,7.11521]
[1778446349003,36.93,80662.55,0.0,0.92603,7e-05,7.15489]
[1778446350010,36.93,80660.33,0.0,0.92587,7e-05,7.16698]
[1778446352030,36.93,80654.38,0.0,0.92547,7e-05,7.19408]
[1778446355045,36.93,80641.04,0.0,0.92447,8e-05,7.26675]
[1778446356052,36.93,80635.05,0.0,0.92401,8e-05,7.2994]
[1778446359073,36.93,80633.09,0.0,0.92386,8e-05,7.30996]
[1778446362094,36.93,80627.48,0.0,0.92344,8e-05,7.34047]
[1778446364113,36.93,80625.34,0.0,0.92327,8e-05,7.35244]
[1778446367541,36.93,80621.17,0.0,0.92296,8e-05,7.37474]
[1778446373178,36.93,80620.73,0.0,0.92294,8e-05,7.37637]
[1778446378214,36.93,80622.31,0.0,0.92307,8e-05,7.36685]
[1778446383254,36.92,80602.28,0.0,0.92154,8e-05,7.476]
[1778446384260,36.92,80602.06,0.0,0.92152,8e-05,7.47725]
[1778446387286,36.92,80592.63,0.0,0.92079,8e-05,7.52945]
[1778446389364,36.92,80575.21,0.0,0.91942,8e-05,7.6262]
[1778446391310,36.92,80604.75,0.0,0.92174,8e-05,7.4621]
[1778446392318,36.92,80610.98,0.0,0.92222,8e-05,7.42786]
[1778446393330,36.92,80622.49,0.0,0.9231,8e-05,7.36481]
[1778446395343,36.92,80616.06,0.0,0.9226,8e-05,7.4004]
[1778446400374,36.93,80615.32,0.0,0.92254,8e-05,7.40504]
[1778446405409,36.93,80616.84,0.0,0.92264,8e-05,7.39741]
[1778446410444,36.93,80614.0,0.0,0.92242,8e-05,7.4137]
[1778446415482,36.93,80608.74,0.0,0.92205,8e-05,7.438]
[1778446417494,36.93,80601.61,0.0,0.9215,8e-05,7.47744]
[1778446419512,36.93,80615.15,0.0,0.92254,8e-05,7.40309]
[1778446420516,36.93,80588.73,0.0,0.92049,8e-05,7.54893]
[1778446421522,36.93,80578.43,0.0,0.91968,8e-05,7.60605]
[1778446426557,36.93,80575.23,0.0,0.91942,8e-05,7.6244]
[1778446429580,36.93,80566.54,0.0,0.91871,8e-05,7.67363]
[1778446434615,36.94,80567.84,0.0,0.9188,8e-05,7.66736]
[1778446439653,36.94,80567.25,0.0,0.91874,8e-05,7.67171]
[1778446444686,36.94,80566.03,0.0,0.91863,8e-05,7.67955]
[1778446449721,36.94,80568.84,0.0,0.91884,8e-05,7.66479]
[1778446450728,36.94,80574.12,0.0,0.91926,8e-05,7.63558]
[1778446455766,36.94,80568.66,0.0,0.91882,8e-05,7.66627]
[1778446459793,36.95,80577.76,0.0,0.91954,8e-05,7.61591]
[1778446460800,36.95,80586.13,0.0,0.9202,8e-05,7.56957]
[1778446462815,36.95,80591.73,0.0,0.92063,8e-05,7.53903]
[1778446466859,36.95,80575.84,0.0,0.91937,8e-05,7.62769]
[1778446471895,36.95,80571.13,0.0,0.91904,8e-05,7.64895]
[1778446473911,36.95,80563.03,0.0,0.91839,8e-05,7.69427]
[1778446478345,36.95,80569.56,0.0,0.91891,8e-05,7.6579]
[1778446480957,36.95,80572.32,0.0,0.91913,8e-05,7.64262]
[1778446481967,36.95,80577.66,0.0,0.91955,8e-05,7.61293]
[1778446482973,36.95,80581.33,0.0,0.91984,8e-05,7.59263]
[1778446484987,36.95,80576.02,0.0,0.91942,8e-05,7.62251]
[1778446487012,36.95,80575.71,0.0,0.91939,8e-05,7.62446]
[1778446490023,36.95,80583.74,0.0,0.92002,8e-05,7.58016]
[1778446493045,36.95,80589.06,0.0,0.92044,8e-05,7.55054]
[1778446498490,36.95,80588.5,0.0,0.92043,8e-05,7.55127]
[1778446500093,36.95,80596.06,0.0,0.92103,8e-05,7.50899]
[1778446501104,36.95,80598.62,0.0,0.92123,8e-05,7.49452]
[1778446506137,36.94,80596.33,0.0,0.92107,8e-05,7.50565]
[1778446508560,36.94,80586.26,0.0,0.9203,8e-05,7.56045]
[1778446515199,36.93,80586.35,0.0,0.92034,8e-05,7.55709]
[1778446520237,36.93,80596.83,0.0,0.92119,8e-05,7.49739]
[1778446521241,36.93,80600.93,0.0,0.92151,8e-05,7.47439]
[1778446522248,36.93,80614.73,0.0,0.92259,8e-05,7.39788]
[1778446523255,36.93,80620.51,0.0,0.92303,8e-05,7.36601]
[1778446527283,36.92,80625.76,0.0,0.92344,8e-05,7.33678]
[1778446532318,36.92,80622.26,0.0,0.92323,8e-05,7.3501]
[1778446537353,36.92,80627.68,0.0,0.92365,8e-05,7.31994]
[1778446540376,36.92,80633.11,0.0,0.92407,8e-05,7.29013]
[1778446542387,36.92,80623.26,0.0,0.92332,8e-05,7.34379]
[1778446547425,36.92,80630.45,0.0,0.92389,8e-05,7.30287]
[1778446553469,36.92,80634.22,0.0,0.92418,8e-05,7.28205]
[1778446558505,36.92,80634.66,0.0,0.92421,8e-05,7.2794]
[1778446563540,36.91,80635.97,0.0,0.92431,8e-05,7.27211]
[1778446568578,36.91,80640.52,0.0,0.92466,8e-05,7.2474]
[1778446573609,36.92,80636.8,0.0,0.92438,8e-05,7.26776]
[1778446575627,36.92,80628.55,0.0,0.92375,8e-05,7.31279]
[1778446576640,36.91,80613.85,0.0,0.92263,8e-05,7.39311]
[1778446577646,36.91,80606.15,0.0,0.92204,8e-05,7.43525]
[1778446578653,36.91,80616.64,0.0,0.92285,8e-05,7.37739]
[1778446579660,36.91,80621.96,0.0,0.92326,8e-05,7.3481]
[1778446585702,36.91,80618.76,0.0,0.92302,8e-05,7.36496]
[1778446586709,36.91,80613.6,0.0,0.92263,8e-05,7.39313]
[1778446589732,36.91,80608.27,0.0,0.92222,8e-05,7.42185]
[1778446594766,36.91,80609.87,0.0,0.92241,8e-05,7.40684]
[1778446599802,36.91,80609.62,0.0,0.9224,8e-05,7.40736]
[1778446604835,36.9,80613.08,0.0,0.92268,8e-05,7.38755]
[1778446609871,36.9,80619.02,0.0,0.92314,8e-05,7.35424]
[1778446614912,36.9,80624.18,0.0,0.92355,8e-05,7.32549]
[1778446616926,36.9,80632.41,0.0,0.92417,8e-05,7.2804]
[1778446621956,36.9,80633.17,0.0,0.92423,8e-05,7.27616]
[1778446625991,36.9,80626.71,0.0,0.92374,8e-05,7.31139]
[1778446628008,36.9,80620.78,0.0,0.92329,8e-05,7.34365]
[1778446629412,36.9,80633.81,0.0,0.92429,8e-05,7.27237]
[1778446633041,36.9,80639.29,0.0,0.9247,8e-05,7.24263]
[1778446638075,36.9,80641.2,0.0,0.92484,8e-05,7.23255]
[1778446643114,36.9,80643.99,0.0,0.92504,8e-05,7.21769]
[1778446646131,36.9,80651.34,0.0,0.92559,7e-05,7.17813]
[1778446649555,36.9,80655.91,0.0,0.92592,7e-05,7.154]
[1778446655196,36.91,80660.55,0.0,0.9263,7e-05,7.1247]
[1778446659623,36.91,80667.89,0.0,0.92683,7e-05,7.08632]
[1778446662246,36.91,80671.68,0.0,0.9271,7e-05,7.06653]
[1778446667282,36.91,80673.77,0.0,0.92723,7e-05,7.05691]
[1778446672322,36.92,80676.48,0.0,0.92741,7e-05,7.04403]
[1778446674333,36.92,80684.08,0.0,0.92796,7e-05,7.00403]
[1778446675337,36.92,80693.73,0.0,0.92866,7e-05,6.95245]
[1778446676344,36.92,80699.39,0.0,0.92907,7e-05,6.9219]
[1778446679773,36.91,80694.07,0.0,0.92871,7e-05,6.94858]
[1778446681379,36.91,80693.7,0.0,0.92869,7e-05,6.95011]
[1778446685423,36.91,80688.38,0.0,0.92832,7e-05,6.97752]
[1778446690447,36.91,80690.09,0.0,0.92846,7e-05,6.9673]
[1778446693463,36.91,80678.88,0.0,0.92765,7e-05,7.02651]
[1778446698499,36.9,80676.37,0.0,0.92748,7e-05,7.03854]
[1778446703535,36.9,80674.52,0.0,0.92735,7e-05,7.0483]
[1778446704541,36.9,80681.04,0.0,0.92783,7e-05,7.01323]
[1778446709576,36.9,80681.23,0.0,0.92785,7e-05,7.0117]
[1778446712596,36.9,80678.88,0.0,0.92772,7e-05,7.01945]
[1778446716626,36.9,80684.05,0.0,0.92809,7e-05,6.99229]
[1778446721663,36.9,80684.85,0.0,0.92816,7e-05,6.98707]
[1778446726700,36.9,80685.76,0.0,0.92824,7e-05,6.98138]
[1778446731734,36.9,80680.43,0.0,0.92785,7e-05,7.01026]
[1778446736772,36.9,80682.16,0.0,0.92796,7e-05,7.00191]
[1778446741805,36.9,80681.85,0.0,0.92793,7e-05,7.0044]
[1778446746840,36.91,80684.47,0.0,0.92811,7e-05,6.99115]
[1778446751875,36.91,80684.58,0.0,0.9281,7e-05,6.99136]
[1778446757919,36.91,80687.42,0.0,0.9283,7e-05,6.97723]
[1778446762953,36.91,80691.66,0.0,0.92859,7e-05,6.95559]
[1778446768994,36.91,80692.6,0.0,0.92868,7e-05,6.9494]
[1778446774029,36.91,80694.54,0.0,0.92887,7e-05,6.93304]
[1778446776044,36.91,80701.88,0.0,0.92941,7e-05,6.89383]
[1778446781080,36.91,80706.29,0.0,0.92973,7e-05,6.86994]
[1778446786115,36.9,80711.39,0.0,0.9301,7e-05,6.84258]
[1778446790568,36.9,80722.44,0.0,0.93088,7e-05,6.78418]
[1778446796188,36.9,80722.12,0.0,0.93088,7e-05,6.78432]
[1778446801231,36.9,80721.13,0.0,0.93081,7e-05,6.78973]
[1778446802233,36.9,80709.39,0.0,0.92997,7e-05,6.85203]
[1778446803251,36.9,80704.69,0.0,0.92964,7e-05,6.87681]
[1778446806263,36.9,80711.38,0.0,0.93012,7e-05,6.84129]
[1778446811300,36.9,80716.11,0.0,0.93045,7e-05,6.81628]
[1778446816340,36.9,80714.34,0.0,0.93033,7e-05,6.8255]
[1778446821372,36.9,80713.81,0.0,0.93029,7e-05,6.82813]
[1778446824394,36.9,80708.36,0.0,0.92991,7e-05,6.85684]
[1778446828422,36.9,80717.24,0.0,0.93053,7e-05,6.81019]
[1778446832451,36.9,80714.57,0.0,0.93039,7e-05,6.8192]
[1778446835474,36.9,80720.2,0.0,0.93079,7e-05,6.78938]
[1778446836480,36.9,80726.13,0.0,0.93121,7e-05,6.75801]
[1778446837489,36.9,80741.9,0.0,0.93232,7e-05,6.67536]
[1778446838495,36.9,80744.19,0.0,0.93248,7e-05,6.66339]
[1778446843528,36.9,80744.22,0.0,0.93248,7e-05,6.66316]
[1778446846555,36.9,80753.31,0.0,0.93311,7e-05,6.61591]
[1778446847575,36.9,80748.09,0.0,0.93275,7e-05,6.64307]
[1778446848570,36.9,80754.69,0.0,0.9332,7e-05,6.60882]
[1778446849576,36.9,80768.79,0.0,0.93417,7e-05,6.53604]
[1778446851022,36.9,80780.4,0.0,0.93495,7e-05,6.47657]
[1778446851590,36.9,80780.4,0.0,0.93495,7e-05,6.47681]
[1778446856624,36.91,80781.2,0.0,0.93498,7e-05,6.47465]
[1778446861092,36.91,80775.85,0.0,0.93459,7e-05,6.50415]
[1778446866701,36.92,80780.06,0.0,0.93484,7e-05,6.48521]
[1778446871737,36.93,80776.32,0.0,0.93454,7e-05,6.50775]
[1778446875766,36.93,80781.72,0.0,0.93487,7e-05,6.48292]
[1778446880799,36.94,80792.8,0.0,0.93558,7e-05,6.429]
[1778446881807,36.94,80795.27,0.0,0.93573,7e-05,6.41702]
[1778446883820,36.94,80781.8,0.0,0.93482,7e-05,6.48657]
[1778446884826,36.94,80781.79,0.0,0.93482,7e-05,6.4869]
[1778446886840,36.95,80772.16,0.0,0.93416,7e-05,6.53687]
[1778446887851,36.95,80763.3,0.0,0.93355,7e-05,6.58273]
[1778446888855,36.95,80762.45,0.0,0.93349,7e-05,6.58724]
[1778446893890,36.95,80776.39,0.0,0.93447,7e-05,6.51137]
[1778446894897,36.95,80783.21,0.0,0.93493,7e-05,6.47705]
[1778446895904,36.95,80786.41,0.0,0.93514,7e-05,6.46094]
[1778446897918,36.95,80795.88,0.0,0.93576,7e-05,6.41323]
[1778446899932,36.96,80796.94,0.0,0.93579,7e-05,6.41162]
[1778446904967,36.97,80793.84,0.0,0.93556,7e-05,6.42916]
[1778446910003,36.97,80793.82,0.0,0.93553,7e-05,6.43102]
[1778446911010,36.98,80811.11,0.0,0.93663,7e-05,6.34691]
[1778446912019,36.98,80807.82,0.0,0.93641,7e-05,6.36404]
[1778446914034,36.98,80798.14,0.0,0.93576,7e-05,6.41405]
[1778446915042,36.98,80770.69,0.0,0.9339,7e-05,6.55487]
[1778446916048,36.98,80763.6,0.0,0.93342,7e-05,6.59158]
[1778446917055,36.98,80763.43,0.0,0.9334,7e-05,6.59255]
[1778446922090,36.99,80760.3,0.0,0.93319,7e-05,6.60908]
[1778446927125,36.99,80758.06,0.0,0.93303,7e-05,6.62089]
[1778446932166,36.99,80768.27,0.0,0.93372,7e-05,6.56839]
[1778446933174,36.99,80782.24,0.0,0.93467,7e-05,6.49685]
[1778446938209,36.99,80787.39,0.0,0.935,7e-05,6.47172]
[1778446941230,36.99,80792.54,0.0,0.93533,7e-05,6.44631]
[1778446942240,36.99,80806.13,0.0,0.93623,7e-05,6.37766]
[1778446943245,37.0,80811.2,0.0,0.93656,7e-05,6.35246]
[1778446946279,37.0,80819.61,0.0,0.9371,7e-05,6.31094]
[1778446947290,37.0,80824.06,0.0,0.93739,7e-05,6.28906]
[1778446949300,37.0,80827.53,0.0,0.93759,7e-05,6.27324]
[1778446952317,37.01,80836.99,0.0,0.93822,6e-05,6.22268]
[1778446953325,37.01,80844.55,0.0,0.93871,6e-05,6.18498]
[1778446954331,37.01,80847.67,0.0,0.93889,6e-05,6.17088]
[1778446956345,37.01,80852.21,0.0,0.93916,6e-05,6.14982]
[1778446957355,37.01,80858.19,0.0,0.93954,6e-05,6.12021]
[1778446958359,37.02,80858.91,0.0,0.93957,6e-05,6.11828]
[1778446959366,37.02,80864.66,0.0,0.93992,6e-05,6.09075]
[1778446961814,37.03,80879.12,0.0,0.94081,6e-05,6.02144]
[1778446962389,37.03,80879.12,0.0,0.9408,6e-05,6.02215]
[1778446965409,37.03,80894.85,0.0,0.94175,6e-05,5.94727]
[1778446966416,37.03,80901.41,0.0,0.94214,6e-05,5.91603]
[1778446970444,37.04,80907.71,0.0,0.9425,6e-05,5.88801]
[1778446971884,37.04,80913.45,0.0,0.94284,6e-05,5.86096]
[1778446973469,37.04,80916.44,0.0,0.943,6e-05,5.84794]
[1778446976488,37.05,80930.72,0.0,0.94385,6e-05,5.78021]
[1778446977495,37.05,80932.35,0.0,0.94394,6e-05,5.77277]
[1778446982537,37.05,80929.44,0.0,0.94375,6e-05,5.78844]
[1778446983536,37.05,80922.85,0.0,0.94335,6e-05,5.82033]
[1778446984544,37.05,80921.68,0.0,0.94327,6e-05,5.82623]
[1778446989579,37.06,80923.0,0.0,0.94334,6e-05,5.82142]
[1778446994615,37.06,80918.26,0.0,0.94303,6e-05,5.84571]
[1778446999649,37.07,80921.29,0.0,0.9432,6e-05,5.83247]
[1778447002112,37.07,80926.45,0.0,0.9435,6e-05,5.80829]
[1778447003677,37.07,80927.32,0.0,0.94355,6e-05,5.80474]
[1778447008712,37.07,80921.95,0.0,0.9432,6e-05,5.83211]
[1778447009723,37.07,80914.38,0.0,0.94274,6e-05,5.86879]
[1778447010728,37.07,80911.76,0.0,0.94258,6e-05,5.88164]
[1778447012196,37.07,80906.58,0.0,0.9423,6e-05,5.902]
[1778447012741,37.08,80906.58,0.0,0.94229,6e-05,5.90335]
[1778447017777,37.08,80901.86,0.0,0.94197,6e-05,5.92824]
[1778447019790,37.09,80894.27,0.0,0.94149,6e-05,5.96684]
[1778447022292,37.09,80866.69,0.0,0.93975,6e-05,6.10287]
[1778447022811,37.09,80866.69,0.0,0.93975,6e-05,6.10319]
[1778447025831,37.09,80860.48,0.0,0.93934,6e-05,6.13508]
[1778447030869,37.1,80855.55,0.0,0.93898,6e-05,6.16275]
[1778447034895,37.11,80860.6,0.0,0.93927,6e-05,6.1403]
[1778447036909,37.11,80854.76,0.0,0.93889,6e-05,6.17056]
[1778447041945,37.12,80852.08,0.0,0.93867,6e-05,6.1871]
[1778447046980,37.13,80854.45,0.0,0.93878,6e-05,6.17864]
[1778447048996,37.13,80847.99,0.0,0.93835,6e-05,6.21207]
[1778447050000,37.13,80844.25,0.0,0.9381,6e-05,6.23132]
[1778447052016,37.14,80849.49,0.0,0.93842,6e-05,6.20648]
[1778447056045,37.14,80843.54,0.0,0.93801,6e-05,6.23864]
[1778447057050,37.15,80836.95,0.0,0.93758,6e-05,6.27213]
[1778447058057,37.15,80833.6,0.0,0.93735,6e-05,6.28943]
[1778447063098,37.15,80828.97,0.0,0.93702,7e-05,6.31519]
[1778447065116,37.16,80818.1,0.0,0.93629,7e-05,6.37078]
[1778447066119,37.16,80815.93,0.0,0.93615,7e-05,6.38209]
[1778447068133,37.16,80813.06,0.0,0.93595,7e-05,6.39741]
[1778447071156,37.16,80802.72,0.0,0.93529,7e-05,6.44598]
[1778447072161,37.16,80802.99,0.0,0.9353,7e-05,6.44498]
[1778447075184,37.17,80789.41,0.0,0.93438,7e-05,6.51516]
[1778447076192,37.17,80784.14,0.0,0.93402,7e-05,6.54234]
[1778447078205,37.17,80779.94,0.0,0.93373,7e-05,6.56425]
[1778447080219,37.17,80773.61,0.0,0.93329,7e-05,6.59708]
[1778447082233,37.17,80780.54,0.0,0.93376,7e-05,6.56177]
[1778447085254,37.17,80788.94,0.0,0.93432,7e-05,6.51931]
[1778447086261,37.17,80790.95,0.0,0.93446,7e-05,6.50929]
[1778447089282,37.17,80775.11,0.0,0.93337,7e-05,6.59119]
[1778447090290,37.17,80772.64,0.0,0.9332,7e-05,6.60401]
[1778447095324,37.17,80772.95,0.0,0.93322,7e-05,6.60295]
[1778447100359,37.18,80773.42,0.0,0.93324,7e-05,6.60105]
[1778447102372,37.18,80830.75,0.0,0.93706,7e-05,6.31013]
[1778447103380,37.19,80828.96,0.0,0.93688,7e-05,6.3246]
[1778447105394,37.21,80711.02,0.0,0.92868,7e-05,6.94069]
[1778447106401,37.2,80710.1,0.0,0.92869,7e-05,6.93968]
[1778447110431,37.15,80717.99,0.0,0.92949,7e-05,6.88053]
[1778447112446,37.13,80786.08,0.0,0.93435,7e-05,6.5173]
[1778447112938,37.13,80787.15,0.0,0.93442,7e-05,6.51188]
[1778447118487,37.13,80784.41,0.0,0.93423,7e-05,6.52635]
[1778447123522,37.13,80780.33,0.0,0.93394,7e-05,6.54801]
[1778447126543,37.13,80774.47,0.0,0.93354,7e-05,6.57843]
[1778447131607,37.13,80775.81,0.0,0.93367,7e-05,6.56687]
[1778447136620,37.13,80775.3,0.0,0.93363,7e-05,6.56991]
[1778447141655,37.13,80774.54,0.0,0.93357,7e-05,6.57414]
[1778447146689,37.14,80773.84,0.0,0.93352,7e-05,6.57807]
[1778447149722,37.14,80783.87,0.0,0.9342,7e-05,6.5267]
[1778447150730,37.14,80787.3,0.0,0.93443,7e-05,6.50916]
[1778447153233,37.14,80800.67,0.0,0.93533,7e-05,6.44113]
[1778447153749,37.14,80800.67,0.0,0.93533,7e-05,6.44123]
[1778447156769,37.14,80803.07,0.0,0.93548,7e-05,6.4295]
[1778447161806,37.14,80809.89,0.0,0.93592,7e-05,6.39576]
[1778447163304,37.14,80803.2,0.0,0.93548,7e-05,6.42984]
[1778447164826,37.14,80807.64,0.0,0.93577,7e-05,6.40762]
[1778447165835,37.14,80814.85,0.0,0.93624,7e-05,6.37134]
[1778447166841,37.14,80818.04,0.0,0.93645,7e-05,6.35547]
[1778447171877,37.14,80820.75,0.0,0.93661,7e-05,6.34298]
[1778447173374,37.14,80810.31,0.0,0.93592,7e-05,6.39588]
[1778447174900,37.15,80809.41,0.0,0.93586,7e-05,6.40079]
[1778447177920,37.15,80822.14,0.0,0.93669,7e-05,6.33704]
[1778447178928,37.15,80831.0,0.0,0.93727,7e-05,6.29281]
[1778447179935,37.15,80830.43,0.0,0.93723,7e-05,6.29597]
[1778447185976,37.15,80829.73,0.0,0.93716,7e-05,6.30118]
[1778447187991,37.15,80817.7,0.0,0.93636,7e-05,6.36216]
[1778447188997,37.15,80816.55,0.0,0.93628,7e-05,6.36829]
[1778447193526,37.16,80809.76,0.0,0.93587,7e-05,6.39867]
[1778447197057,37.16,80804.18,0.0,0.93548,7e-05,6.4281]
[1778447199071,37.16,80797.15,0.0,0.93501,7e-05,6.46435]
[1778447200082,37.16,80791.44,0.0,0.93462,7e-05,6.49364]
[1778447203099,37.16,80790.98,0.0,0.93458,7e-05,6.49651]
[1778447207127,37.17,80801.58,0.0,0.93528,7e-05,6.44329]
[1778447208135,37.17,80806.39,0.0,0.9356,7e-05,6.41916]
[1778447210148,37.17,80807.95,0.0,0.9357,7e-05,6.41171]
[1778447211155,37.17,80817.02,0.0,0.93629,7e-05,6.36621]
[1778447212162,37.17,80819.6,0.0,0.93646,7e-05,6.35343]
[1778447217196,37.17,80822.92,0.0,0.93666,7e-05,6.33797]
[1778447221225,37.17,80829.6,0.0,0.93708,7e-05,6.30551]
[1778447223245,37.18,80824.27,0.0,0.93673,7e-05,6.33288]
[1778447224246,37.18,80821.95,0.0,0.93657,7e-05,6.34481]
[1778447229284,37.18,80827.78,0.0,0.93694,7e-05,6.31694]
[1778447234319,37.19,80828.39,0.0,0.93695,7e-05,6.31561]
[1778447239375,37.19,80831.97,0.0,0.93717,7e-05,6.29927]
[1778447241368,37.19,80840.06,0.0,0.93768,6e-05,6.25949]
[1778447242375,37.19,80843.31,0.0,0.93789,6e-05,6.24367]
[1778447247412,37.2,80846.86,0.0,0.93809,6e-05,6.22809]
[1778447250431,37.2,80839.76,0.0,0.93762,6e-05,6.26477]
[1778447251439,37.2,80835.87,0.0,0.9374,6e-05,6.27961]
[1778447254459,37.2,80845.39,0.0,0.938,6e-05,6.23337]
[1778447255466,37.21,80854.11,0.0,0.93856,6e-05,6.1905]
[1778447256474,37.21,80854.98,0.0,0.93861,6e-05,6.18669]
[1778447258488,37.21,80846.68,0.0,0.93806,6e-05,6.22891]
[1778447259495,37.21,80840.37,0.0,0.93765,6e-05,6.26079]
[1778447260502,37.21,80835.1,0.0,0.9373,6e-05,6.2875]
[1778447261509,37.21,80833.59,0.0,0.9372,7e-05,6.2954]
[1778447266544,37.22,80834.05,0.0,0.93721,7e-05,6.29475]
[1778447272586,37.22,80834.06,0.0,0.93718,7e-05,6.29659]
[1778447277620,37.23,80832.99,0.0,0.9371,7e-05,6.30341]
[1778447282656,37.23,80833.27,0.0,0.9371,7e-05,6.30341]
[1778447283667,37.23,80828.04,0.0,0.93675,7e-05,6.33013]
[1778447288698,37.23,80831.03,0.0,0.93693,7e-05,6.31607]
[1778447294225,37.24,80831.58,0.0,0.93695,7e-05,6.31489]
[1778447298768,37.24,80825.67,0.0,0.93655,7e-05,6.34572]
[1778447304302,37.24,80831.68,0.0,0.93692,7e-05,6.31693]
[1778447309845,37.25,80832.57,0.0,0.93695,7e-05,6.31495]
[1778447314375,37.25,80824.08,0.0,0.93642,7e-05,6.35414]
[1778447314880,37.25,80824.08,0.0,0.93641,7e-05,6.35448]
[1778447316910,37.26,80829.36,0.0,0.93675,7e-05,6.3287]
[1778447321929,37.26,80829.93,0.0,0.93676,7e-05,6.32776]
[1778447322935,37.26,80835.52,0.0,0.93712,7e-05,6.30016]
[1778447327971,37.27,80834.98,0.0,0.93706,7e-05,6.30493]
[1778447332000,37.27,80841.19,0.0,0.93744,6e-05,6.27558]
[1778447334518,37.27,80843.38,0.0,0.93757,6e-05,6.26559]
[1778447340056,37.28,80842.0,0.0,0.93745,6e-05,6.27517]
[1778447343078,37.28,80836.18,0.0,0.93705,7e-05,6.30557]
[1778447345092,37.29,80832.18,0.0,0.93678,7e-05,6.32636]
[1778447350127,37.29,80828.51,0.0,0.9365,7e-05,6.3479]
[1778447355163,37.3,80827.5,0.0,0.93641,7e-05,6.35461]
[1778447361204,37.3,80827.21,0.0,0.93637,7e-05,6.35799]
[1778447366239,37.31,80826.59,0.0,0.93631,7e-05,6.36269]
[1778447371274,37.31,80826.09,0.0,0.9363,7e-05,6.36175]
[1778447376309,37.32,80828.54,0.0,0.93644,7e-05,6.35108]
[1778447381344,37.32,80830.32,0.0,0.93653,7e-05,6.3439]
[1778447386379,37.33,80826.84,0.0,0.93628,7e-05,6.36307]
[1778447391416,37.33,80826.76,0.0,0.93626,7e-05,6.36512]
[1778447396452,37.33,80827.16,0.0,0.93626,7e-05,6.36478]
[1778447401487,37.34,80828.05,0.0,0.9363,7e-05,6.36201]
[1778447406525,37.34,80827.41,0.0,0.93624,7e-05,6.36691]
[1778447411558,37.35,80828.43,0.0,0.93628,7e-05,6.36349]
[1778447416595,37.35,80829.26,0.0,0.93631,7e-05,6.36104]
[1778447421628,37.36,80829.57,0.0,0.93631,7e-05,6.36121]
[1778447426663,37.36,80827.74,0.0,0.93617,7e-05,6.37201]
[1778447430694,37.36,80814.71,0.0,0.93529,7e-05,6.43882]
[1778447431705,37.36,80815.32,0.0,0.93538,7e-05,6.43091]
[1778447433715,37.37,80808.87,0.0,0.93494,7e-05,6.46428]
[1778447435727,37.37,80798.3,0.0,0.93422,7e-05,6.51898]
[1778447436734,37.37,80797.05,0.0,0.93413,7e-05,6.5258]
[1778447443786,37.38,80796.62,0.0,0.93406,7e-05,6.53112]
[1778447448822,37.38,80801.09,0.0,0.93435,7e-05,6.50916]
[1778447453855,37.38,80797.47,0.0,0.9341,7e-05,6.52797]
[1778447458890,37.38,80798.23,0.0,0.93415,7e-05,6.5244]
[1778447465503,37.39,80795.45,0.0,0.93393,7e-05,6.54069]
[1778447466948,37.39,80778.75,0.0,0.93279,7e-05,6.62653]
[1778447470209,37.39,80771.53,0.0,0.93229,7e-05,6.66392]
[1778447470997,37.39,80760.06,0.0,0.9315,7e-05,6.72319]
[1778447471993,37.39,80717.45,0.0,0.92849,7e-05,6.94539]
[1778447472997,37.4,80720.99,0.0,0.92867,7e-05,6.9326]
[1778447474005,37.4,80728.8,0.0,0.92922,7e-05,6.89183]
[1778447478036,37.41,80719.86,0.0,0.92857,7e-05,6.93942]
[1778447479044,37.41,80714.25,0.0,0.92817,7e-05,6.96902]
[1778447484087,37.41,80713.07,0.0,0.92808,7e-05,6.97559]
[1778447485610,37.41,80702.46,0.0,0.92731,7e-05,7.03183]
[1778447487104,37.41,80694.34,0.0,0.92671,7e-05,7.07574]
[1778447491130,37.41,80700.54,0.0,0.9272,7e-05,7.03838]
[1778447495684,37.41,80694.65,0.0,0.92676,7e-05,7.07039]
[1778447497173,37.41,80699.85,0.0,0.92713,7e-05,7.04312]
[1778447500194,37.42,80691.57,0.0,0.92652,7e-05,7.08757]
[1778447502208,37.42,80683.67,0.0,0.92593,7e-05,7.13005]
[1778447503220,37.42,80674.57,0.0,0.92526,7e-05,7.17888]
[1778447505789,37.42,80668.54,0.0,0.92481,7e-05,7.21142]
[1778447507266,37.42,80657.94,0.0,0.924,8e-05,7.2697]
[1778447512294,37.42,80656.75,0.0,0.9239,8e-05,7.27656]
[1778447517329,37.42,80655.56,0.0,0.9238,8e-05,7.28343]
[1778447521358,37.43,80671.11,0.0,0.92496,7e-05,7.20041]
[1778447526394,37.43,80674.96,0.0,0.92523,7e-05,7.18087]
[1778447531429,37.43,80668.44,0.0,0.92473,7e-05,7.21683]
[1778447532437,37.43,80662.65,0.0,0.9243,7e-05,7.24805]
[1778447533445,37.43,80668.9,0.0,0.92476,7e-05,7.21468]
[1778447535458,37.43,80674.4,0.0,0.92517,7e-05,7.18566]
[1778447540493,37.44,80680.68,0.0,0.92561,7e-05,7.15329]
[1778447544587,37.44,80686.15,0.0,0.926,7e-05,7.12535]
[1778447546542,37.44,80664.5,0.0,0.92438,7e-05,7.24192]
[1778447547548,37.44,80653.24,0.0,0.92354,8e-05,7.30258]
[1778447551591,37.44,80641.49,0.0,0.92268,8e-05,7.36165]
[1778447552603,37.44,80632.63,0.0,0.92201,8e-05,7.40971]
[1778447553603,37.44,80600.24,0.0,0.91949,8e-05,7.58704]
[1778447554610,37.44,80594.59,0.0,0.91905,8e-05,7.61792]
[1778447558640,37.44,80595.97,0.0,0.91917,8e-05,7.60944]
[1778447560657,37.44,80589.61,0.0,0.91866,8e-05,7.64483]
[1778447562669,37.44,80574.66,0.0,0.91747,8e-05,7.72779]
[1778447564682,37.44,80578.29,0.0,0.91776,8e-05,7.70766]
[1778447566697,37.44,80572.38,0.0,0.91727,8e-05,7.74118]
[1778447570725,37.45,80572.17,0.0,0.91724,8e-05,7.7438]
[1778447573748,37.45,80577.5,0.0,0.91766,8e-05,7.71455]
[1778447578782,37.45,80581.31,0.0,0.91796,8e-05,7.69343]
[1778447581804,37.45,80573.28,0.0,0.91732,8e-05,7.73796]
[1778447586838,37.45,80568.41,0.0,0.91693,8e-05,7.76472]
[1778447591873,37.45,80574.67,0.0,0.91744,8e-05,7.72943]
[1778447596910,37.45,80579.31,0.0,0.91782,8e-05,7.70349]
[1778447597922,37.45,80586.61,0.0,0.9184,8e-05,7.66312]
[1778447598922,37.45,80600.75,0.0,0.91952,8e-05,7.58521]
[1778447599930,37.45,80613.65,0.0,0.92052,8e-05,7.51463]
[1778447600936,37.45,80617.03,0.0,0.92078,8e-05,7.49642]
[1778447602953,37.45,80618.41,0.0,0.92088,8e-05,7.48953]
[1778447607985,37.45,80617.46,0.0,0.92078,8e-05,7.49645]
[1778447613023,37.46,80614.38,0.0,0.92056,8e-05,7.50977]
[1778447616044,37.46,80621.46,0.0,0.9211,8e-05,7.4723]
[1778447621078,37.47,80623.83,0.0,0.92125,8e-05,7.46166]
[1778447622086,37.47,80617.94,0.0,0.92079,8e-05,7.49424]
[1778447623092,37.47,80616.68,0.0,0.92068,8e-05,7.50152]
[1778447624100,37.47,80624.7,0.0,0.9213,8e-05,7.45816]
[1778447625107,37.47,80628.41,0.0,0.92158,8e-05,7.43842]
[1778447626630,37.47,80634.57,0.0,0.92204,8e-05,7.40543]
[1778447628128,37.48,80635.48,0.0,0.9221,8e-05,7.40152]
[1778447630146,37.48,80643.61,0.0,0.92271,8e-05,7.35815]
[1778447635180,37.48,80644.69,0.0,0.92278,8e-05,7.35311]
[1778447638200,37.48,80650.41,0.0,0.92321,8e-05,7.3227]
[1778447640217,37.48,80653.56,0.0,0.92344,8e-05,7.30613]
[1778447645249,37.48,80650.97,0.0,0.92326,8e-05,7.31918]
[1778447650287,37.48,80647.98,0.0,0.92305,8e-05,7.33422]
[1778447654312,37.47,80637.36,0.0,0.92225,8e-05,7.39101]
[1778447655320,37.47,80633.58,0.0,0.92196,8e-05,7.4115]
[1778447660354,37.47,80646.19,0.0,0.92292,8e-05,7.34291]
[1778447661361,37.47,80650.73,0.0,0.92327,8e-05,7.31815]
[1778447666921,37.47,80654.77,0.0,0.92358,8e-05,7.29579]
[1778447670424,37.47,80660.17,0.0,0.924,8e-05,7.26627]
[1778447675458,37.47,80655.36,0.0,0.92369,8e-05,7.28611]
[1778447682508,37.47,80655.42,0.0,0.92372,8e-05,7.28456]
[1778447687542,37.46,80656.41,0.0,0.9238,8e-05,7.27837]
[1778447692579,37.46,80657.38,0.0,0.92389,8e-05,7.27231]
[1778447697614,37.46,80657.61,0.0,0.92392,8e-05,7.27023]
[1778447702649,37.46,80655.47,0.0,0.92375,8e-05,7.28176]
[1778447704664,37.46,80663.35,0.0,0.92434,7e-05,7.23948]
[1778447709698,37.46,80663.86,0.0,0.92438,7e-05,7.23716]
[1778447713726,37.46,80669.19,0.0,0.92477,7e-05,7.20896]
[1778447714734,37.46,80676.23,0.0,0.92529,7e-05,7.17143]
[1778447715739,37.46,80689.66,0.0,0.92628,7e-05,7.09983]
[1778447716747,37.46,80696.53,0.0,0.92678,7e-05,7.06344]
[1778447717754,37.46,80693.94,0.0,0.92659,7e-05,7.0773]
[1778447718761,37.46,80683.43,0.0,0.92582,7e-05,7.13351]
[1778447719769,37.46,80685.06,0.0,0.92593,7e-05,7.12508]
[1778447722789,37.47,80679.39,0.0,0.92551,7e-05,7.15603]
[1778447727836,37.47,80679.6,0.0,0.92552,7e-05,7.15515]
[1778447732871,37.47,80677.67,0.0,0.92541,7e-05,7.16126]
[1778447737906,37.47,80677.11,0.0,0.92537,7e-05,7.1642]
[1778447739920,37.47,80668.17,0.0,0.9247,7e-05,7.21199]
[1778447740928,37.47,80662.39,0.0,0.92427,7e-05,7.24292]
[1778447744956,37.47,80662.19,0.0,0.92426,7e-05,7.2435]
[1778447749991,37.47,80662.29,0.0,0.92428,7e-05,7.24237]
[1778447754020,37.46,80669.92,0.0,0.92486,7e-05,7.20104]
[1778447756034,37.46,80677.1,0.0,0.92539,7e-05,7.16252]
[1778447757041,37.46,80679.81,0.0,0.92559,7e-05,7.14805]
[1778447762076,37.46,80675.45,0.0,0.92527,7e-05,7.17142]
[1778447764091,37.46,80669.43,0.0,0.92482,7e-05,7.20354]
[1778447769126,37.46,80669.76,0.0,0.92485,7e-05,7.20144]
[1778447772147,37.46,80675.58,0.0,0.92529,7e-05,7.17014]
[1778447774161,37.46,80679.76,0.0,0.92559,7e-05,7.14782]
[1778447778189,37.46,80686.23,0.0,0.92607,7e-05,7.11346]
[1778447783224,37.46,80685.3,0.0,0.926,7e-05,7.11872]
[1778447788260,37.46,80676.67,0.0,0.92536,7e-05,7.165]
[1778447789266,37.46,80675.92,0.0,0.9253,7e-05,7.16899]
[1778447794302,37.46,80674.84,0.0,0.92527,7e-05,7.16942]
[1778447799336,37.46,80670.8,0.0,0.92497,7e-05,7.19082]
[1778447804372,37.46,80671.4,0.0,0.92502,7e-05,7.18736]
[1778447811422,37.46,80671.32,0.0,0.92502,7e-05,7.18751]
[1778447816455,37.46,80674.72,0.0,0.92527,7e-05,7.16921]
[1778447818470,37.46,80681.08,0.0,0.92574,7e-05,7.13525]
[1778447819478,37.46,80681.24,0.0,0.92576,7e-05,7.13443]
[1778447824512,37.46,80680.28,0.0,0.92568,7e-05,7.13971]
[1778447829547,37.46,80684.66,0.0,0.926,7e-05,7.11651]
[1778447831561,37.46,80687.05,0.0,0.92618,7e-05,7.10396]
[1778447836113,37.46,80681.63,0.0,0.92577,7e-05,7.13314]
[1778447841631,37.46,80687.11,0.0,0.92617,7e-05,7.10422]
[1778447844651,37.47,80693.52,0.0,0.92664,7e-05,7.0705]
[1778447846183,37.47,80703.76,0.0,0.92738,7e-05,7.01664]
[1778447847674,37.47,80704.21,0.0,0.92741,7e-05,7.0145]
[1778447848683,37.47,80709.9,0.0,0.92782,7e-05,6.98471]
[1778447849688,37.47,80710.77,0.0,0.92788,7e-05,6.98042]
[1778447853725,37.47,80701.54,0.0,0.92724,7e-05,7.02507]
[1778447856253,37.47,80710.91,0.0,0.92791,7e-05,6.9764]
[1778447861772,37.48,80713.98,0.0,0.92811,7e-05,6.9618]
[1778447866808,37.48,80713.76,0.0,0.92807,7e-05,6.9645]
[1778447869828,37.48,80709.61,0.0,0.92776,7e-05,6.98719]
[1778447875870,37.49,80711.71,0.0,0.92789,7e-05,6.9777]
[1778447880906,37.49,80711.97,0.0,0.92789,7e-05,6.9777]
[1778447885943,37.49,80716.11,0.0,0.92817,7e-05,6.95732]
[1778447890982,37.5,80718.64,0.0,0.92833,7e-05,6.94555]
[1778447896014,37.5,80721.7,0.0,0.92853,7e-05,6.93103]
[1778447898029,37.5,80729.85,0.0,0.92911,7e-05,6.88904]
[1778447899036,37.51,80732.61,0.0,0.92929,7e-05,6.87543]
[1778447901053,37.51,80740.94,0.0,0.92987,7e-05,6.83287]
[1778447903067,37.51,80743.03,0.0,0.93,7e-05,6.82296]
[1778447908102,37.52,80746.26,0.0,0.9302,7e-05,6.80862]
[1778447913137,37.52,80747.71,0.0,0.93031,7e-05,6.79843]
[1778447915151,37.53,80754.53,0.0,0.93078,7e-05,6.76414]
[1778447918172,37.53,80759.77,0.0,0.93112,7e-05,6.73874]
[1778447921197,37.53,80754.43,0.0,0.93073,7e-05,6.76805]
[1778447922202,37.54,80762.26,0.0,0.93126,7e-05,6.72816]
[1778447923209,37.54,80763.27,0.0,0.93133,7e-05,6.72356]
[1778447928246,37.55,80765.9,0.0,0.93147,7e-05,6.71311]
[1778447933280,37.55,80763.06,0.0,0.93123,7e-05,6.73088]
[1778447938314,37.56,80762.73,0.0,0.93117,7e-05,6.73545]
[1778447941335,37.57,80757.43,0.0,0.93078,7e-05,6.76448]
[1778447946370,37.57,80754.66,0.0,0.93055,7e-05,6.78144]
[1778447951405,37.58,80753.94,0.0,0.93046,7e-05,6.78774]
[1778447954426,37.58,80760.8,0.0,0.93092,7e-05,6.75383]
[1778447955433,37.58,80762.87,0.0,0.93106,7e-05,6.74372]
[1778447960469,37.59,80782.5,0.0,0.93239,7e-05,6.64457]
[1778447961475,37.59,80794.94,0.0,0.93324,7e-05,6.58101]
[1778447962483,37.59,80795.95,0.0,0.93331,7e-05,6.57585]
[1778447967520,37.59,80798.13,0.0,0.93345,7e-05,6.56473]
[1778447968524,37.59,80804.18,0.0,0.93386,7e-05,6.53428]
[1778447969531,37.59,80820.43,0.0,0.93494,7e-05,6.45232]
[1778447970539,37.59,80832.74,0.0,0.93576,7e-05,6.39076]
[1778447971556,37.59,80837.1,0.0,0.93608,7e-05,6.36423]
[1778447973559,37.59,80844.75,0.0,0.93657,7e-05,6.32678]
[1778447975091,37.59,80850.09,0.0,0.93692,6e-05,6.30065]
[1778447975573,37.59,80850.09,0.0,0.93691,6e-05,6.30108]
[1778447976579,37.59,80862.14,0.0,0.93768,6e-05,6.24189]
[1778447978595,37.6,80864.4,0.0,0.93781,6e-05,6.23184]
[1778447983629,37.6,80856.75,0.0,0.93728,6e-05,6.27237]
[1778447985162,37.61,80853.77,0.0,0.93708,6e-05,6.2881]
[1778447989672,37.61,80860.08,0.0,0.93746,6e-05,6.25876]
[1778447995232,37.62,80857.13,0.0,0.93723,6e-05,6.27635]
[1778448000748,37.63,80855.82,0.0,0.93712,6e-05,6.28529]
[1778448005785,37.63,80851.33,0.0,0.9368,6e-05,6.30989]
[1778448010822,37.64,80849.09,0.0,0.93662,6e-05,6.32329]
[1778448015372,37.64,80842.97,0.0,0.9362,7e-05,6.35596]
[1778448017872,37.65,80839.51,0.0,0.93596,7e-05,6.37399]
[1778448022904,37.65,80840.42,0.0,0.93599,7e-05,6.37141]
[1778448027944,37.66,80839.91,0.0,0.93593,7e-05,6.37591]
[1778448032990,37.66,80826.97,0.0,0.9351,7e-05,6.43753]
[1778448033982,37.66,80804.98,0.0,0.93363,7e-05,6.54861]
[1778448034993,37.66,80804.27,0.0,0.93358,7e-05,6.55233]
[1778448040025,37.66,80801.31,0.0,0.93338,7e-05,6.56785]
[1778448043053,37.67,80777.55,0.0,0.93175,7e-05,6.68964]
[1778448044060,37.67,80777.67,0.0,0.93175,7e-05,6.68937]
[1778448049096,37.67,80775.7,0.0,0.93161,7e-05,6.70016]
[1778448054129,37.67,80769.44,0.0,0.93118,7e-05,6.73191]
[1778448057150,37.67,80771.05,0.0,0.9313,7e-05,6.72294]
[1778448062185,37.67,80772.52,0.0,0.9314,7e-05,6.71539]
[1778448067225,37.66,80776.48,0.0,0.93168,7e-05,6.69476]
[1778448068232,37.66,80783.16,0.0,0.93214,7e-05,6.6603]
[1778448069239,37.66,80784.68,0.0,0.93225,7e-05,6.65231]
[1778448075283,37.66,80783.27,0.0,0.93217,7e-05,6.65811]
[1778448079311,37.66,80778.7,0.0,0.93187,7e-05,6.6804]
[1778448084344,37.65,80780.23,0.0,0.93199,7e-05,6.67113]
[1778448089379,37.65,80780.47,0.0,0.93203,7e-05,6.66849]
[1778448093408,37.65,80774.95,0.0,0.93171,7e-05,6.6904]
[1778448098442,37.65,80771.54,0.0,0.93148,7e-05,6.70756]
[1778448104488,37.65,80768.92,0.0,0.9313,7e-05,6.72148]
[1778448105492,37.65,80750.23,0.0,0.92999,7e-05,6.81807]
[1778448106499,37.65,80740.57,0.0,0.92931,7e-05,6.86813]
[1778448107506,37.65,80738.05,0.0,0.92913,7e-05,6.8811]
[1778448112541,37.65,80736.16,0.0,0.929,7e-05,6.89098]
[1778448117576,37.65,80734.42,0.0,0.92888,7e-05,6.89966]
[1778448122611,37.65,80729.62,0.0,0.92853,7e-05,6.9252]
[1778448126168,37.65,80745.55,0.0,0.92966,7e-05,6.84256]
[1778448126640,37.65,80745.55,0.0,0.92966,7e-05,6.84246]
[1778448127647,37.65,80746.87,0.0,0.92975,7e-05,6.83559]
[1778448132688,37.65,80748.92,0.0,0.9299,7e-05,6.82488]
[1778448136238,37.65,80734.67,0.0,0.92889,7e-05,6.89889]
[1778448136719,37.65,80734.67,0.0,0.92889,7e-05,6.89915]
[1778448137723,37.65,80733.49,0.0,0.9288,7e-05,6.9055]
[1778448140746,37.65,80722.69,0.0,0.92802,7e-05,6.96248]
[1778448141754,37.65,80715.82,0.0,0.92752,7e-05,6.99861]
[1778448142760,37.65,80702.73,0.0,0.92657,7e-05,7.06758]
[1778448143769,37.65,80695.04,0.0,0.92601,7e-05,7.10816]
[1778448144777,37.65,80698.92,0.0,0.9263,7e-05,7.0875]
[1778448146788,37.65,80703.72,0.0,0.92665,7e-05,7.06197]
[1778448147799,37.65,80710.35,0.0,0.92713,7e-05,7.02698]
[1778448148802,37.65,80710.14,0.0,0.92712,7e-05,7.0281]
[1778448153837,37.65,80709.44,0.0,0.92712,7e-05,7.02665]
[1778448157865,37.65,80703.58,0.0,0.92669,7e-05,7.0575]
[1778448159879,37.65,80708.86,0.0,0.92707,7e-05,7.02961]
[1778448161893,37.65,80721.23,0.0,0.92797,7e-05,6.96466]
[1778448162900,37.65,80724.05,0.0,0.92817,7e-05,6.94999]
[1778448166454,37.65,80724.58,0.0,0.9282,7e-05,6.94778]
[1778448168944,37.65,80732.72,0.0,0.92878,7e-05,6.90558]
[1778448169950,37.65,80737.57,0.0,0.92912,7e-05,6.88054]
[1778448171965,37.65,80738.6,0.0,0.92918,7e-05,6.87573]
[1778448176999,37.66,80742.41,0.0,0.92944,7e-05,6.85708]
[1778448179014,37.66,80748.2,0.0,0.92985,7e-05,6.82706]
[1778448186594,37.66,80751.44,0.0,0.93004,7e-05,6.81245]
[1778448192104,37.67,80754.84,0.0,0.93026,7e-05,6.7964]
[1778448195126,37.67,80760.0,0.0,0.93061,7e-05,6.77074]
[1778448200161,37.67,80759.68,0.0,0.93057,7e-05,6.77347]
[1778448204189,37.68,80767.45,0.0,0.93109,7e-05,6.73513]
[1778448205196,37.68,80773.67,0.0,0.93152,7e-05,6.70322]
[1778448206203,37.68,80774.19,0.0,0.93156,7e-05,6.70064]
[1778448211239,37.68,80776.16,0.0,0.93174,7e-05,6.6853]
[1778448216272,37.68,80780.01,0.0,0.93198,7e-05,6.66736]
[1778448221307,37.68,80779.36,0.0,0.93193,7e-05,6.67152]
[1778448226343,37.69,80792.67,0.0,0.93282,7e-05,6.60493]
[1778448227350,37.69,80794.3,0.0,0.93293,7e-05,6.59655]
[1778448232387,37.68,80790.26,0.0,0.93266,7e-05,6.61659]
[1778448237421,37.68,80790.34,0.0,0.93267,7e-05,6.61572]
[1778448242457,37.68,80790.72,0.0,0.9327,7e-05,6.61344]
[1778448246516,37.68,80785.65,0.0,0.93236,7e-05,6.63901]
[1778448247505,37.68,80777.86,0.0,0.93183,7e-05,6.67871]
[1778448248513,37.68,80757.38,0.0,0.93041,7e-05,6.78381]
[1778448249532,37.68,80759.11,0.0,0.93054,7e-05,6.77455]
[1778448252547,37.68,80765.73,0.0,0.93099,7e-05,6.74064]
[1778448253550,37.68,80768.33,0.0,0.93117,7e-05,6.72754]
[1778448258583,37.68,80767.45,0.0,0.93112,7e-05,6.73164]
[1778448263622,37.68,80760.36,0.0,0.93063,7e-05,6.76722]
[1778448264627,37.68,80753.9,0.0,0.93018,7e-05,6.80108]
[1778448265633,37.68,80746.18,0.0,0.92963,7e-05,6.8415]
[1778448266640,37.68,80745.46,0.0,0.92957,7e-05,6.84562]
[1778448269662,37.68,80739.8,0.0,0.92916,7e-05,6.87615]
[1778448271675,37.69,80721.45,0.0,0.92789,7e-05,6.96736]
[1778448272682,37.69,80718.87,0.0,0.9277,7e-05,6.98106]
[1778448277718,37.69,80719.92,0.0,0.92776,7e-05,6.97653]
[1778448282752,37.69,80721.35,0.0,0.92785,7e-05,6.97012]
[1778448287792,37.69,80721.18,0.0,0.92782,7e-05,6.97213]
[1778448292824,37.7,80722.73,0.0,0.92792,7e-05,6.96521]
[1778448294836,37.7,80728.28,0.0,0.92831,7e-05,6.9367]
[1778448297378,37.7,80731.83,0.0,0.92855,7e-05,6.91878]
[1778448302892,37.7,80724.56,0.0,0.92802,7e-05,6.95758]
[1778448303899,37.7,80720.68,0.0,0.92774,7e-05,6.97803]
[1778448307448,37.7,80719.5,0.0,0.92765,7e-05,6.98462]
[1778448310947,37.7,80724.81,0.0,0.92803,7e-05,6.95707]
[1778448311955,37.7,80732.39,0.0,0.92857,7e-05,6.91761]
[1778448312963,37.7,80732.36,0.0,0.92856,7e-05,6.91794]
[1778448317997,37.71,80736.67,0.0,0.92886,7e-05,6.8964]
[1778448323033,37.71,80737.27,0.0,0.92889,7e-05,6.89433]
[1778448328068,37.71,80736.35,0.0,0.92882,7e-05,6.89932]
[1778448334109,37.71,80736.59,0.0,0.92888,7e-05,6.89325]
[1778448340151,37.71,80736.45,0.0,0.92886,7e-05,6.89482]
[1778448344181,37.72,80730.22,0.0,0.9284,7e-05,6.92807]
[1778448350222,37.72,80733.14,0.0,0.9286,7e-05,6.91388]
[1778448354250,37.72,80739.4,0.0,0.92903,7e-05,6.88204]
[1778448357800,37.72,80743.37,0.0,0.92931,7e-05,6.8616]
[1778448363312,37.72,80742.17,0.0,0.92923,7e-05,6.86742]
[1778448368347,37.72,80741.28,0.0,0.92917,7e-05,6.87202]
[1778448370362,37.72,80749.48,0.0,0.92974,7e-05,6.83]
[1778448371369,37.72,80752.05,0.0,0.92992,7e-05,6.81658]
[1778448376404,37.72,80751.44,0.0,0.92987,7e-05,6.8205]
[1778448381439,37.73,80751.25,0.0,0.92984,7e-05,6.82305]
[1778448386474,37.72,80750.21,0.0,0.92977,7e-05,6.8278]
[1778448388487,37.73,80738.69,0.0,0.92896,7e-05,6.88773]
[1778448389496,37.73,80737.83,0.0,0.92889,7e-05,6.89241]
[1778448394536,37.73,80738.68,0.0,0.92898,7e-05,6.88397]
[1778448399565,37.73,80737.41,0.0,0.92888,7e-05,6.89155]
[1778448404601,37.73,80735.25,0.0,0.92872,7e-05,6.9036]
[1778448409635,37.73,80734.79,0.0,0.92868,7e-05,6.906]
[1778448414671,37.73,80734.75,0.0,0.9287,7e-05,6.90495]
[1778448419708,37.73,80731.24,0.0,0.92844,7e-05,6.92342]
[1778448424741,37.73,80731.33,0.0,0.92844,7e-05,6.92389]
[1778448428770,37.73,80741.09,0.0,0.92913,7e-05,6.87345]
[1778448429777,37.73,80745.29,0.0,0.92943,7e-05,6.8515]
[1778448434811,37.73,80745.31,0.0,0.92943,7e-05,6.85111]
[1778448439847,37.73,80746.54,0.0,0.92953,7e-05,6.84425]
[1778448444886,37.74,80743.53,0.0,0.92929,7e-05,6.86123]
[1778448449918,37.74,80741.37,0.0,0.92911,7e-05,6.87489]
[1778448454953,37.75,80735.63,0.0,0.92872,7e-05,6.90187]
[1778448459987,37.75,80733.1,0.0,0.92851,7e-05,6.91713]
[1778448467037,37.76,80732.37,0.0,0.92842,7e-05,6.92379]
[1778448472072,37.77,80732.14,0.0,0.92837,7e-05,6.92705]
[1778448478656,37.77,80730.91,0.0,0.92825,7e-05,6.93638]
[1778448485165,37.77,80731.39,0.0,0.92828,7e-05,6.93386]
[1778448490205,37.77,80742.52,0.0,0.92907,7e-05,6.87605]
[1778448491213,37.77,80748.45,0.0,0.92949,7e-05,6.84543]
[1778448492220,37.77,80750.58,0.0,0.92964,7e-05,6.83407]
[1778448497254,37.77,80756.06,0.0,0.93005,7e-05,6.80426]
[1778448501284,37.77,80762.56,0.0,0.93052,7e-05,6.76963]
[1778448506319,37.76,80762.75,0.0,0.93055,7e-05,6.76742]
[1778448512362,37.76,80764.63,0.0,0.93075,7e-05,6.75107]
[1778448514376,37.76,80769.82,0.0,0.93111,7e-05,6.72392]
[1778448519410,37.75,80770.46,0.0,0.93117,7e-05,6.71949]
[1778448524446,37.75,80772.94,0.0,0.93136,7e-05,6.7056]
[1778448529480,37.75,80774.1,0.0,0.93146,7e-05,6.69847]
[1778448534515,37.75,80778.91,0.0,0.9318,7e-05,6.67276]
[1778448539552,37.74,80778.76,0.0,0.9318,7e-05,6.67255]
[1778448544596,37.74,80780.26,0.0,0.93192,7e-05,6.66394]
[1778448547611,37.74,80786.78,0.0,0.93237,7e-05,6.63016]
[1778448549626,37.74,80793.47,0.0,0.93283,7e-05,6.59588]
[1778448550633,37.74,80796.76,0.0,0.93306,7e-05,6.5791]
[1778448552648,37.74,80799.54,0.0,0.93325,7e-05,6.56492]
[1778448557682,37.74,80800.06,0.0,0.93328,7e-05,6.56209]
[1778448562716,37.74,80799.07,0.0,0.93322,7e-05,6.56691]
[1778448567751,37.74,80803.01,0.0,0.93349,7e-05,6.54673]
[1778448572787,37.74,80807.06,0.0,0.93381,7e-05,6.52128]
[1778448577822,37.74,80809.47,0.0,0.93396,7e-05,6.5094]
[1778448582857,37.74,80810.02,0.0,0.934,7e-05,6.50695]
[1778448587894,37.74,80809.1,0.0,0.93393,7e-05,6.512]
[1778448592929,37.74,80807.9,0.0,0.93384,7e-05,6.51849]
[1778448598971,37.74,80806.23,0.0,0.93372,7e-05,6.52749]
[1778448604008,37.74,80804.99,0.0,0.93363,7e-05,6.53425]
[1778448609041,37.74,80811.78,0.0,0.93408,7e-05,6.50053]
[1778448610048,37.75,80811.79,0.0,0.93408,7e-05,6.50066]
[1778448615086,37.75,80809.28,0.0,0.9339,7e-05,6.51423]
[1778448619111,37.75,80819.16,0.0,0.93455,7e-05,6.46532]
[1778448620118,37.75,80819.77,0.0,0.93459,7e-05,6.46254]
[1778448623139,37.75,80825.91,0.0,0.93498,7e-05,6.43267]
[1778448628174,37.76,80831.38,0.0,0.93532,7e-05,6.40694]
[1778448629711,37.76,80838.37,0.0,0.93578,7e-05,6.37241]
[1778448631194,37.76,80839.5,0.0,0.93589,7e-05,6.36244]
[1778448637236,37.77,80844.86,0.0,0.93621,7e-05,6.33814]
[1778448643279,37.77,80849.82,0.0,0.9365,6e-05,6.31593]
[1778448647307,37.78,80856.42,0.0,0.93691,6e-05,6.28484]
[1778448652341,37.78,80859.65,0.0,0.93709,6e-05,6.27086]
[1778448657378,37.79,80862.23,0.0,0.93724,6e-05,6.26004]
[1778448661405,37.79,80855.7,0.0,0.9368,6e-05,6.29368]
[1778448662412,37.79,80850.35,0.0,0.93644,6e-05,6.32046]
[1778448664426,37.79,80848.28,0.0,0.9363,7e-05,6.33124]
[1778448666441,37.79,80856.11,0.0,0.9368,6e-05,6.29305]
[1778448669998,37.8,80858.56,0.0,0.93695,6e-05,6.28229]
[1778448674507,37.8,80852.52,0.0,0.93654,6e-05,6.31349]
[1778448680072,37.81,80850.7,0.0,0.93639,7e-05,6.32433]
[1778448685584,37.81,80847.04,0.0,0.93614,7e-05,6.34398]
[1778448690619,37.81,80844.82,0.0,0.93597,7e-05,6.35646]
[1778448692637,37.81,80838.94,0.0,0.93563,7e-05,6.3812]
[1778448693640,37.82,80826.07,0.0,0.93477,7e-05,6.44584]
[1778448694647,37.82,80819.8,0.0,0.93435,7e-05,6.47726]
[1778448695654,37.82,80823.49,0.0,0.9346,7e-05,6.45887]
[1778448696661,37.82,80835.52,0.0,0.93539,7e-05,6.3989]
[1778448697668,37.82,80837.24,0.0,0.9355,7e-05,6.39057]
[1778448700688,37.82,80848.01,0.0,0.9362,7e-05,6.33784]
[1778448701703,37.82,80849.26,0.0,0.93627,7e-05,6.33199]
[1778448707738,37.83,80853.11,0.0,0.9365,6e-05,6.31501]
[1778448717809,37.83,80856.54,0.0,0.93667,6e-05,6.30176]
[1778448723850,37.84,80861.38,0.0,0.93696,6e-05,6.28007]
[1778448724859,37.84,80866.74,0.0,0.9373,6e-05,6.25405]
[1778448726872,37.84,80872.62,0.0,0.93766,6e-05,6.226]
[1778448733921,37.85,80870.0,0.0,0.93746,6e-05,6.2418]
[1778448738955,37.86,80871.71,0.0,0.93754,6e-05,6.23546]
[1778448743991,37.86,80872.53,0.0,0.93757,6e-05,6.23351]
[1778448749026,37.87,80875.51,0.0,0.93773,6e-05,6.22103]
[1778448754060,37.87,80875.04,0.0,0.93772,6e-05,6.22]
[1778448756075,37.87,80879.55,0.0,0.938,6e-05,6.19906]
[1778448762117,37.88,80880.3,0.0,0.93801,6e-05,6.19777]
[1778448768162,37.89,80882.19,0.0,0.93811,6e-05,6.19059]
[1778448770172,37.89,80890.89,0.0,0.93864,6e-05,6.14947]
[1778448775207,37.9,80892.61,0.0,0.93872,6e-05,6.14345]
[1778448776215,37.9,80898.94,0.0,0.93911,6e-05,6.1132]
[1778448777224,37.9,80900.73,0.0,0.93922,6e-05,6.10504]
[1778448782257,37.91,80898.94,0.0,0.93907,6e-05,6.11635]
[1778448787292,37.91,80898.63,0.0,0.93902,6e-05,6.12048]
[1778448796355,37.92,80897.96,0.0,0.93892,6e-05,6.12849]
[1778448801389,37.93,80894.8,0.0,0.93869,6e-05,6.14642]
[1778448806425,37.94,80895.01,0.0,0.93867,6e-05,6.14801]
[1778448811016,37.94,80903.45,0.0,0.93921,6e-05,6.10421]
[1778448812468,37.95,80905.46,0.0,0.93932,6e-05,6.09564]
[1778448817502,37.96,80906.53,0.0,0.93935,6e-05,6.09357]
[1778448822538,37.96,80911.05,0.0,0.93959,6e-05,6.07492]
[1778448827573,37.97,80914.25,0.0,0.93975,6e-05,6.0627]
[1778448831166,37.98,80908.14,0.0,0.93934,6e-05,6.09469]
[1778448833616,37.98,80908.21,0.0,0.93933,6e-05,6.09553]
[1778448835629,37.99,80899.71,0.0,0.93878,6e-05,6.13783]
[1778448836637,37.99,80897.57,0.0,0.93864,6e-05,6.14876]
[1778448841672,37.99,80893.04,0.0,0.93832,6e-05,6.1734]
[1778448844693,38.0,80883.35,0.0,0.93769,6e-05,6.2221]
[1778448845700,38.0,80874.8,0.0,0.93713,6e-05,6.26435]
[1778448846707,38.0,80870.32,0.0,0.93684,6e-05,6.28669]
[1778448848721,38.0,80867.79,0.0,0.93667,6e-05,6.29975]
[1778448853758,38.0,80866.73,0.0,0.93658,6e-05,6.30638]
[1778448854765,38.01,80860.12,0.0,0.93615,6e-05,6.33921]
[1778448855775,38.01,80855.06,0.0,0.93582,7e-05,6.36452]
[1778448861377,38.01,80854.53,0.0,0.93577,7e-05,6.36817]
[1778448864836,38.01,80843.37,0.0,0.93503,7e-05,6.424]
[1778448865842,38.01,80838.61,0.0,0.93472,7e-05,6.44776]
[1778448870877,38.01,80837.01,0.0,0.93461,7e-05,6.45595]
[1778448875912,38.01,80833.19,0.0,0.9344,7e-05,6.47017]
[1778448877926,38.01,80820.31,0.0,0.93354,7e-05,6.53464]
[1778448878933,38.01,80819.15,0.0,0.93347,7e-05,6.54038]
[1778448883968,38.01,80816.69,0.0,0.93331,7e-05,6.55231]
[1778448889003,38.01,80822.14,0.0,0.93367,7e-05,6.52508]
[1778448891017,38.01,80827.83,0.0,0.93405,7e-05,6.49662]
[1778448896053,38.01,80829.61,0.0,0.93416,7e-05,6.48792]
[1778448901088,38.01,80829.87,0.0,0.93417,7e-05,6.48718]
[1778448906122,38.01,80832.04,0.0,0.93431,7e-05,6.47693]
[1778448911158,38.02,80831.55,0.0,0.93428,7e-05,6.47961]
[1778448916193,38.02,80837.69,0.0,0.93468,7e-05,6.44911]
[1778448917200,38.02,80845.91,0.0,0.93522,7e-05,6.4084]
[1778448918210,38.02,80844.89,0.0,0.93515,7e-05,6.41367]
[1778448923242,38.02,80842.56,0.0,0.93499,7e-05,6.42571]
[1778448928278,38.02,80841.5,0.0,0.93492,7e-05,6.43139]
[1778448930291,38.02,80836.36,0.0,0.93457,7e-05,6.45714]
[1778448931298,38.02,80834.32,0.0,0.93448,7e-05,6.46227]
[1778448933311,38.02,80826.37,0.0,0.93395,7e-05,6.50215]
[1778448934321,38.02,80826.24,0.0,0.93394,7e-05,6.50288]
[1778448940361,38.02,80824.32,0.0,0.93381,7e-05,6.51291]
[1778448945396,38.02,80815.28,0.0,0.9332,7e-05,6.55851]
[1778448950431,38.02,80812.29,0.0,0.933,7e-05,6.5735]
[1778448955466,38.02,80814.9,0.0,0.93318,7e-05,6.56032]
[1778448956473,38.02,80821.06,0.0,0.93359,7e-05,6.5294]
[1778448957480,38.02,80827.37,0.0,0.93401,7e-05,6.49786]
[1778448962088,38.02,80826.73,0.0,0.93396,7e-05,6.50153]
[1778448967551,38.02,80828.64,0.0,0.93408,7e-05,6.49269]
[1778448973592,38.03,80830.1,0.0,0.93417,7e-05,6.48614]
[1778448980641,38.03,80834.72,0.0,0.93446,7e-05,6.46416]
[1778448985676,38.03,80836.38,0.0,0.93456,7e-05,6.45671]
[1778448988698,38.03,80841.43,0.0,0.93488,7e-05,6.43215]
[1778448990711,38.03,80834.16,0.0,0.9344,7e-05,6.46876]
[1778448995780,38.04,80833.71,0.0,0.9344,7e-05,6.46672]
[1778449002375,38.04,80834.22,0.0,0.93442,7e-05,6.46531]
[1778449008872,38.04,80835.59,0.0,0.9345,7e-05,6.45945]
[1778449014913,38.04,80837.63,0.0,0.93462,7e-05,6.45035]
[1778449019949,38.05,80837.53,0.0,0.9346,7e-05,6.45173]
[1778449024984,38.05,80837.56,0.0,0.9346,7e-05,6.45244]
[1778449028012,38.05,80845.03,0.0,0.93508,7e-05,6.41584]
[1778449030019,38.05,80851.59,0.0,0.9355,7e-05,6.3838]
[1778449032588,38.05,80858.5,0.0,0.93595,7e-05,6.35046]
[1778449036061,38.06,80877.35,0.0,0.93715,6e-05,6.25877]
[1778449037068,38.06,80889.33,0.0,0.93791,6e-05,6.2002]
[1778449038075,38.06,80887.79,0.0,0.93782,6e-05,6.20768]
[1778449043110,38.06,80885.11,0.0,0.93765,6e-05,6.2205]
[1778449050159,38.05,80881.8,0.0,0.93745,6e-05,6.23613]
[1778449051166,38.06,80870.29,0.0,0.93675,6e-05,6.2879]
[1778449053179,38.06,80868.78,0.0,0.93664,6e-05,6.29601]
[1778449056209,38.06,80841.39,0.0,0.93484,7e-05,6.43233]
[1778449057211,38.06,80835.61,0.0,0.93446,7e-05,6.46122]
[1778449059225,38.06,80833.5,0.0,0.93432,7e-05,6.47191]
[1778449064260,38.06,80830.85,0.0,0.93414,7e-05,6.48547]
[1778449068288,38.06,80825.11,0.0,0.93375,7e-05,6.51435]
[1778449075337,38.06,80828.21,0.0,0.93396,7e-05,6.49897]
[1778449080372,38.06,80829.08,0.0,0.93401,7e-05,6.4949]
[1778449083398,38.06,80839.51,0.0,0.9347,7e-05,6.44328]
[1778449088428,38.07,80842.4,0.0,0.93488,7e-05,6.42981]
[1778449095479,38.07,80845.35,0.0,0.93505,7e-05,6.41654]
[1778449100512,38.07,80841.38,0.0,0.93478,7e-05,6.43728]
[1778449101521,38.07,80836.35,0.0,0.93444,7e-05,6.46249]
[1778449103533,38.07,80835.38,0.0,0.93437,7e-05,6.46761]
[1778449111590,38.08,80834.82,0.0,0.93437,7e-05,6.4664]
[1778449117632,38.08,80835.09,0.0,0.93438,7e-05,6.46589]
[1778449122667,38.08,80834.05,0.0,0.9343,7e-05,6.47174]
[1778449126697,38.08,80828.84,0.0,0.93395,7e-05,6.49826]
[1778449128709,38.08,80827.2,0.0,0.93383,7e-05,6.50662]
[1778449133745,38.08,80822.32,0.0,0.9335,7e-05,6.53135]
[1778449138782,38.08,80828.75,0.0,0.93393,7e-05,6.49942]
[1778449140794,38.08,80818.92,0.0,0.93327,7e-05,6.54884]
[1778449143815,38.08,80816.12,0.0,0.93308,7e-05,6.56303]
[1778449148850,38.09,80813.95,0.0,0.93293,7e-05,6.5741]
[1778449153437,38.09,80801.37,0.0,0.93208,7e-05,6.6377]
[1778449153885,38.09,80801.37,0.0,0.93208,7e-05,6.63769]
[1778449155899,38.09,80797.57,0.0,0.93182,7e-05,6.6568]
[1778449160933,38.08,80790.98,0.0,0.93137,7e-05,6.68977]
[1778449161944,38.08,80788.73,0.0,0.93122,7e-05,6.70105]
[1778449163507,38.08,80781.01,0.0,0.93069,7e-05,6.74017]
[1778449164962,38.08,80776.31,0.0,0.93037,7e-05,6.76372]
[1778449165969,38.08,80763.55,0.0,0.92949,7e-05,6.82878]
[1778449166976,38.08,80762.04,0.0,0.92939,7e-05,6.83613]
[1778449171004,38.08,80759.57,0.0,0.92928,7e-05,6.84191]
[1778449175049,38.07,80750.7,0.0,0.92868,7e-05,6.88571]
[1778449176056,38.07,80763.75,0.0,0.92961,7e-05,6.81801]
[1778449177063,38.07,80764.43,0.0,0.92966,7e-05,6.81458]
[1778449182107,38.06,80763.05,0.0,0.92959,7e-05,6.81951]
[1778449183715,38.06,80755.48,0.0,0.92906,7e-05,6.858]
[1778449185121,38.06,80753.39,0.0,0.92893,7e-05,6.86785]
[1778449189150,38.05,80750.76,0.0,0.92877,7e-05,6.87931]
[1778449194186,38.05,80752.94,0.0,0.92896,7e-05,6.86535]
[1778449199221,38.04,80753.3,0.0,0.92902,7e-05,6.86081]
[1778449202241,38.04,80767.94,0.0,0.93007,7e-05,6.78394]
[1778449203249,38.04,80769.74,0.0,0.9302,7e-05,6.7743]
[1778449210298,38.03,80770.24,0.0,0.93027,7e-05,6.76891]
[1778449211305,38.03,80775.87,0.0,0.93067,7e-05,6.73973]
[1778449213323,38.02,80786.05,0.0,0.93138,7e-05,6.68711]
[1778449214328,38.02,80789.08,0.0,0.9316,7e-05,6.67141]
[1778449216340,38.02,80794.89,0.0,0.932,7e-05,6.64143]
[1778449221375,38.02,80798.55,0.0,0.93226,7e-05,6.62187]
[1778449226411,38.02,80802.77,0.0,0.93256,7e-05,6.59961]
[1778449232453,38.02,80802.21,0.0,0.93258,7e-05,6.59631]
[1778449236491,38.01,80792.39,0.0,0.93192,7e-05,6.64533]
[1778449237498,38.01,80789.07,0.0,0.9317,7e-05,6.66193]
[1778449242533,38.01,80785.11,0.0,0.93145,7e-05,6.68069]
[1778449247569,38.01,80786.84,0.0,0.93158,7e-05,6.67037]
[1778449252602,38.0,80786.84,0.0,0.93161,7e-05,6.66852]
[1778449254617,38.0,80795.27,0.0,0.93219,7e-05,6.62546]
[1778449255624,38.0,80802.56,0.0,0.93269,7e-05,6.58829]
[1778449256635,38.0,80804.45,0.0,0.93282,7e-05,6.57833]
[1778449261680,38.0,80804.67,0.0,0.93285,7e-05,6.57639]
[1778449266711,37.99,80805.34,0.0,0.93291,7e-05,6.57222]
[1778449272753,37.99,80805.26,0.0,0.93291,7e-05,6.5717]
[1778449274766,37.99,80799.08,0.0,0.9325,7e-05,6.60256]
[1778449280810,37.99,80797.67,0.0,0.93242,7e-05,6.60845]
[1778449281816,37.99,80773.11,0.0,0.93073,7e-05,6.73311]
[1778449282823,37.99,80765.85,0.0,0.93023,7e-05,6.76986]
[1778449283830,37.98,80774.48,0.0,0.93084,7e-05,6.72525]
[1778449284842,37.98,80776.03,0.0,0.93095,7e-05,6.71694]
[1778449286851,37.98,80781.94,0.0,0.93137,7e-05,6.68605]
[1778449287858,37.98,80783.88,0.0,0.93151,7e-05,6.67584]
[1778449292892,37.98,80789.57,0.0,0.93197,7e-05,6.64026]
[1778449297928,37.97,80791.39,0.0,0.93211,7e-05,6.62969]
[1778449302963,37.97,80794.02,0.0,0.9323,7e-05,6.61514]
[1778449310013,37.97,80795.35,0.0,0.93242,7e-05,6.60687]
[1778449315048,37.96,80795.08,0.0,0.93241,7e-05,6.60717]
[1778449321090,37.96,80796.18,0.0,0.9325,7e-05,6.6004]
[1778449326124,37.96,80797.04,0.0,0.93257,7e-05,6.5951]
[1778449327132,37.96,80804.55,0.0,0.93308,7e-05,6.557]
[1778449328139,37.96,80812.13,0.0,0.9336,7e-05,6.51872]
[1778449329146,37.96,80811.9,0.0,0.93358,7e-05,6.51981]
[1778449334784,37.95,80809.1,0.0,0.9334,7e-05,6.53346]
[1778449340236,37.95,80806.49,0.0,0.93323,7e-05,6.54617]
[1778449345271,37.95,80807.94,0.0,0.93333,7e-05,6.53841]
[1778449350306,37.95,80814.35,0.0,0.93377,7e-05,6.50588]
[1778449351313,37.95,80814.64,0.0,0.93383,7e-05,6.49931]
[1778449356348,37.95,80811.97,0.0,0.93365,7e-05,6.51269]
[1778449361382,37.95,80810.68,0.0,0.93357,7e-05,6.51909]
[1778449366422,37.95,80807.86,0.0,0.93338,7e-05,6.53317]
[1778449371458,37.95,80806.87,0.0,0.93332,7e-05,6.53801]
[1778449376492,37.95,80806.32,0.0,0.93328,7e-05,6.54061]
[1778449382535,37.95,80804.18,0.0,0.93314,7e-05,6.55116]
[1778449387570,37.95,80807.25,0.0,0.93335,7e-05,6.53554]
[1778449392606,37.95,80809.78,0.0,0.93352,7e-05,6.52284]
[1778449393614,37.95,80819.16,0.0,0.93415,7e-05,6.47579]
[1778449394621,37.95,80825.4,0.0,0.93456,7e-05,6.44467]
[1778449396635,37.95,80829.29,0.0,0.93482,7e-05,6.42553]
[1778449399656,37.95,80836.34,0.0,0.93528,7e-05,6.3909]
[1778449401670,37.95,80841.71,0.0,0.93562,7e-05,6.36464]
[1778449403684,37.95,80849.36,0.0,0.93612,7e-05,6.32723]
[1778449408720,37.96,80853.16,0.0,0.93635,6e-05,6.30983]
[1778449412748,37.96,80872.33,0.0,0.93761,6e-05,6.21179]
[1778449413754,37.96,80873.34,0.0,0.93768,6e-05,6.20675]
[1778449415769,37.96,80866.95,0.0,0.93727,6e-05,6.23768]
[1778449420804,37.96,80863.39,0.0,0.93705,6e-05,6.25468]
[1778449423825,37.96,80860.61,0.0,0.93687,6e-05,6.26868]
[1778449428861,37.96,80863.11,0.0,0.93702,6e-05,6.25692]
[1778449433898,37.96,80859.05,0.0,0.93675,6e-05,6.27738]
[1778449435909,37.96,80854.28,0.0,0.93644,6e-05,6.30096]
[1778449438931,37.96,80848.68,0.0,0.93608,7e-05,6.32863]
[1778449443965,37.96,80846.42,0.0,0.93593,7e-05,6.33968]
[1778449449000,37.96,80842.69,0.0,0.93569,7e-05,6.35806]
[1778449454035,37.96,80837.85,0.0,0.93537,7e-05,6.38198]
[1778449458063,37.96,80832.74,0.0,0.93504,7e-05,6.4073]
[1778449460077,37.96,80826.86,0.0,0.93465,7e-05,6.43649]
[1778449463098,37.96,80821.42,0.0,0.93429,7e-05,6.46365]
[1778449467126,37.96,80833.4,0.0,0.93509,7e-05,6.40355]
[1778449469142,37.96,80833.95,0.0,0.93512,7e-05,6.40086]
[1778449471155,37.96,80839.8,0.0,0.93555,7e-05,6.36681]
[1778449474180,37.96,80847.81,0.0,0.93607,7e-05,6.32741]
[1778449478204,37.96,80853.65,0.0,0.93645,6e-05,6.29914]
[1778449483240,37.96,80858.74,0.0,0.93677,6e-05,6.27489]
[1778449487268,37.97,80848.92,0.0,0.93612,7e-05,6.3239]
[1778449488275,37.97,80841.19,0.0,0.93561,7e-05,6.36223]
[1778449489282,37.97,80830.43,0.0,0.9349,7e-05,6.41594]
[1778449490290,37.97,80831.16,0.0,0.93495,7e-05,6.41248]
[1778449491296,37.97,80839.1,0.0,0.93547,7e-05,6.3732]
[1778449492303,37.97,80834.83,0.0,0.93518,7e-05,6.39465]
[1778449493310,37.97,80828.6,0.0,0.93477,7e-05,6.42589]
[1778449494317,37.97,80822.92,0.0,0.93439,7e-05,6.45442]
[1778449495919,37.97,80820.84,0.0,0.93425,7e-05,6.46509]
[1778449501366,37.97,80817.37,0.0,0.93401,7e-05,6.48316]
[1778449505994,37.97,80827.03,0.0,0.93464,7e-05,6.43534]
[1778449508415,37.97,80831.19,0.0,0.93492,7e-05,6.41463]
[1778449513450,37.97,80820.79,0.0,0.93423,7e-05,6.46668]
[1778449514458,37.97,80817.73,0.0,0.93402,7e-05,6.48219]
[1778449516064,37.97,80824.82,0.0,0.93449,7e-05,6.44689]
[1778449518485,37.97,80829.0,0.0,0.93477,7e-05,6.42607]
[1778449524527,37.98,80833.69,0.0,0.93507,7e-05,6.40298]
[1778449532586,37.98,80840.72,0.0,0.93558,7e-05,6.36345]
[1778449534600,37.98,80850.27,0.0,0.9362,7e-05,6.31636]
[1778449535607,37.98,80852.2,0.0,0.93632,7e-05,6.30697]
[1778449536616,37.98,80857.53,0.0,0.93667,6e-05,6.28087]
[1778449538627,37.98,80862.19,0.0,0.93696,6e-05,6.25834]
[1778449543663,37.98,80866.99,0.0,0.93726,6e-05,6.23591]
[1778449548703,37.98,80869.37,0.0,0.9374,6e-05,6.22542]
[1778449550717,37.99,80874.46,0.0,0.93772,6e-05,6.20102]
[1778449555751,37.99,80875.44,0.0,0.93776,6e-05,6.19753]
[1778449561791,37.99,80876.54,0.0,0.93781,6e-05,6.19364]
[1778449566826,38.0,80879.73,0.0,0.938,6e-05,6.17929]
[1778449573876,38.0,80879.22,0.0,0.93796,6e-05,6.18264]
[1778449578910,38.0,80871.9,0.0,0.93748,6e-05,6.21887]
[1778449579917,38.0,80870.55,0.0,0.9374,6e-05,6.22552]
[1778449586558,38.0,80869.21,0.0,0.93731,6e-05,6.23232]
[1778449588997,38.0,80861.7,0.0,0.93682,6e-05,6.26937]
[1778449590002,38.0,80859.25,0.0,0.93666,6e-05,6.28151]
[1778449592028,38.0,80854.43,0.0,0.93639,6e-05,6.30034]
[1778449595040,38.0,80848.6,0.0,0.93601,7e-05,6.32893]
[1778449599076,38.0,80856.76,0.0,0.93655,6e-05,6.28838]
[1778449600083,38.0,80858.75,0.0,0.93668,6e-05,6.27858]
[1778449605121,38.0,80866.01,0.0,0.93715,6e-05,6.24298]
[1778449610159,38.0,80866.28,0.0,0.93716,6e-05,6.2419]
[1778449613174,38.0,80873.7,0.0,0.93763,6e-05,6.20577]
[1778449618211,38.0,80869.92,0.0,0.93739,6e-05,6.22449]
[1778449624252,38.0,80872.11,0.0,0.93753,6e-05,6.21404]
[1778449629287,38.0,80871.52,0.0,0.93749,6e-05,6.21706]
[1778449634322,38.0,80870.43,0.0,0.93742,6e-05,6.22243]
[1778449639357,38.0,80871.52,0.0,0.93749,6e-05,6.21711]
[1778449644392,38.0,80872.75,0.0,0.93756,6e-05,6.21113]
[1778449650435,38.0,80872.91,0.0,0.93757,6e-05,6.21033]
[1778449651442,38.0,80867.4,0.0,0.93727,6e-05,6.23225]
[1778449653465,38.0,80860.77,0.0,0.93684,6e-05,6.26466]
[1778449658493,38.0,80855.44,0.0,0.9365,6e-05,6.29051]
[1778449662521,38.0,80850.07,0.0,0.93615,7e-05,6.31708]
[1778449667557,38.0,80845.46,0.0,0.93586,7e-05,6.33935]
[1778449672591,38.0,80842.97,0.0,0.9357,7e-05,6.35137]
[1778449677625,38.0,80844.92,0.0,0.93582,7e-05,6.3422]
[1778449682666,38.0,80848.33,0.0,0.93603,7e-05,6.32614]
[1778449684680,38.01,80851.19,0.0,0.93621,7e-05,6.31241]
[1778449689715,38.01,80852.15,0.0,0.93626,7e-05,6.30871]
[1778449694749,38.01,80853.17,0.0,0.93631,6e-05,6.30475]
[1778449699786,38.01,80853.32,0.0,0.93631,6e-05,6.30505]
[1778449704821,38.02,80853.31,0.0,0.9363,6e-05,6.30613]
[1778449709856,38.02,80853.75,0.0,0.93631,6e-05,6.30498]
[1778449714900,38.02,80848.64,0.0,0.93601,7e-05,6.32605]
[1778449722948,38.02,80845.19,0.0,0.93577,7e-05,6.34441]
[1778449732015,38.03,80845.12,0.0,0.93575,7e-05,6.34621]
[1778449737049,38.03,80843.58,0.0,0.93563,7e-05,6.35462]
[1778449744104,38.03,80843.05,0.0,0.93558,7e-05,6.35844]
[1778449749141,38.03,80845.13,0.0,0.93572,7e-05,6.34794]
[1778449754174,38.03,80841.55,0.0,0.93548,7e-05,6.36633]
[1778449760215,38.04,80840.73,0.0,0.93542,7e-05,6.37114]
[1778449765252,38.04,80838.98,0.0,0.93529,7e-05,6.38043]
[1778449771293,38.04,80835.58,0.0,0.93511,7e-05,6.39285]
[1778449777935,38.04,80835.89,0.0,0.93512,7e-05,6.39199]
[1778449783378,38.04,80836.73,0.0,0.93516,7e-05,6.38853]
[1778449789421,38.05,80836.25,0.0,0.93512,7e-05,6.39166]
[1778449793449,38.05,80841.64,0.0,0.93547,7e-05,6.36549]
[1778449798483,38.05,80841.59,0.0,0.93546,7e-05,6.36654]
[1778449801505,38.05,80825.94,0.0,0.93442,7e-05,6.44487]
[1778449802514,38.05,80825.4,0.0,0.93438,7e-05,6.44771]
[1778449808148,38.05,80823.84,0.0,0.93426,7e-05,6.45625]
[1778449813589,38.06,80819.83,0.0,0.93399,7e-05,6.47713]
[1778449818625,38.06,80816.39,0.0,0.93375,7e-05,6.49462]
[1778449824261,38.06,80816.25,0.0,0.93374,7e-05,6.4957]
[1778449826679,38.06,80821.71,0.0,0.9341,7e-05,6.46837]
[1778449829702,38.06,80827.96,0.0,0.93452,7e-05,6.43716]
[1778449835337,38.06,80834.42,0.0,0.93498,7e-05,6.40092]
[1778449840778,38.06,80834.42,0.0,0.93497,7e-05,6.40172]
[1778449845812,38.06,80837.04,0.0,0.93513,7e-05,6.38949]
[1778449851855,38.07,80839.74,0.0,0.9353,7e-05,6.37704]
[1778449856890,38.07,80842.83,0.0,0.93549,7e-05,6.36255]
[1778449861937,38.07,80843.2,0.0,0.9355,7e-05,6.36158]
[1778449868975,38.07,80843.62,0.0,0.93552,7e-05,6.36071]
[1778449874010,38.08,80845.74,0.0,0.93564,7e-05,6.35114]
[1778449879045,38.08,80849.97,0.0,0.93591,7e-05,6.33126]
[1778449884084,38.08,80852.88,0.0,0.93608,7e-05,6.31803]
[1778449889115,38.09,80857.77,0.0,0.93638,6e-05,6.29524]
[1778449892135,38.09,80865.4,0.0,0.93691,6e-05,6.25355]
[1778449893148,38.09,80866.59,0.0,0.93698,6e-05,6.24803]
[1778449898182,38.09,80871.31,0.0,0.93727,6e-05,6.22658]
[1778449903213,38.1,80873.06,0.0,0.93736,6e-05,6.21972]
[1778449905228,38.1,80882.17,0.0,0.93793,6e-05,6.17603]
[1778449905830,38.1,80883.65,0.0,0.93802,6e-05,6.16924]
[1778449911269,38.11,80883.7,0.0,0.93799,6e-05,6.1714]
[1778449915299,38.11,80890.43,0.0,0.9384,6e-05,6.13996]
[1778449918318,38.11,80894.48,0.0,0.93863,6e-05,6.12214]
[1778449923355,38.12,80895.08,0.0,0.93864,6e-05,6.12162]
[1778449928407,38.15,80892.05,0.0,0.93831,6e-05,6.14715]
[1778449933426,38.15,80892.47,0.0,0.93832,6e-05,6.14613]
[1778449938463,38.15,80892.75,0.0,0.93833,6e-05,6.14573]
[1778449942489,38.16,80884.76,0.0,0.93781,6e-05,6.18562]
[1778449944503,38.16,80880.98,0.0,0.93756,6e-05,6.20467]
[1778449947523,38.17,80870.79,0.0,0.93686,6e-05,6.2575]
[1778449948531,38.17,80866.89,0.0,0.93661,6e-05,6.27679]
[1778449952559,38.17,80861.67,0.0,0.93631,6e-05,6.29801]
[1778449957594,38.17,80863.56,0.0,0.93642,6e-05,6.28958]
[1778449961624,38.17,80851.18,0.0,0.93561,7e-05,6.35113]
[1778449962633,38.17,80837.09,0.0,0.93468,7e-05,6.421]
[1778449963638,38.17,80834.73,0.0,0.93452,7e-05,6.4328]
[1778449968674,38.18,80834.49,0.0,0.9345,7e-05,6.43436]
[1778449969681,38.18,80828.48,0.0,0.9341,7e-05,6.46432]
[1778449970689,38.18,80822.57,0.0,0.93371,7e-05,6.49381]
[1778449971695,38.18,80820.95,0.0,0.9336,7e-05,6.50188]
[1778449972701,38.18,80814.44,0.0,0.93316,7e-05,6.5344]
[1778449973708,38.17,80813.36,0.0,0.9331,7e-05,6.53889]
[1778449977736,38.16,80791.53,0.0,0.93167,7e-05,6.64474]
[1778449978744,38.16,80791.0,0.0,0.93164,7e-05,6.64715]
[1778449979750,38.16,80778.5,0.0,0.93078,7e-05,6.71027]
[1778449980758,38.16,80774.07,0.0,0.93048,7e-05,6.73244]
[1778449982772,38.16,80770.9,0.0,0.93027,7e-05,6.74775]
[1778449986400,38.15,80798.21,0.0,0.93217,7e-05,6.60794]
[1778449986800,38.15,80798.68,0.0,0.93221,7e-05,6.60527]
[1778449987807,38.15,80791.34,0.0,0.93171,7e-05,6.64212]
[1778449988813,38.15,80775.3,0.0,0.93061,7e-05,6.72325]
[1778449989821,38.15,80774.68,0.0,0.93057,7e-05,6.726]
[1778449994855,38.15,80776.09,0.0,0.93069,7e-05,6.71676]
[1778450001905,38.14,80775.8,0.0,0.93071,7e-05,6.71541]
[1778450006940,38.13,80774.93,0.0,0.93068,7e-05,6.7178]
[1778450011975,38.13,80774.2,0.0,0.9307,7e-05,6.7143]
[1778450017010,38.12,80770.39,0.0,0.93046,7e-05,6.73196]
[1778450019024,38.12,80764.79,0.0,0.93008,7e-05,6.76021]
[1778450023052,38.12,80759.04,0.0,0.92967,7e-05,6.7901]
[1778450027079,38.13,80754.28,0.0,0.92932,7e-05,6.81552]
[1778450032116,38.15,80752.98,0.0,0.92912,7e-05,6.83012]
[1778450037151,38.16,80752.3,0.0,0.92903,7e-05,6.83683]
[1778450043192,38.16,80752.96,0.0,0.92903,7e-05,6.83686]
[1778450047221,38.17,80757.83,0.0,0.92932,7e-05,6.8157]
[1778450052256,38.18,80758.48,0.0,0.92933,7e-05,6.81484]
[1778450057290,38.18,80758.13,0.0,0.9293,7e-05,6.81756]
[1778450061318,38.19,80770.38,0.0,0.93014,7e-05,6.75566]
[1778450062326,38.18,80771.85,0.0,0.93025,7e-05,6.74775]
[1778450067361,38.18,80772.18,0.0,0.93029,7e-05,6.74494]
[1778450072396,38.18,80772.89,0.0,0.93038,7e-05,6.73628]
[1778450077431,38.18,80770.82,0.0,0.93024,7e-05,6.74692]
[1778450079449,38.18,80763.21,0.0,0.9297,7e-05,6.7861]
[1778450082466,38.18,80757.91,0.0,0.92932,7e-05,6.81404]
[1778450085488,38.19,80745.31,0.0,0.92842,7e-05,6.87936]
[1778450087501,38.19,80739.31,0.0,0.92799,7e-05,6.91056]
[1778450092535,38.19,80734.31,0.0,0.92763,7e-05,6.93686]
[1778450097571,38.19,80734.83,0.0,0.92766,7e-05,6.93467]
[1778450102607,38.19,80733.43,0.0,0.92755,7e-05,6.94247]
[1778450107641,38.19,80734.08,0.0,0.92759,7e-05,6.9397]
[1778450108648,38.19,80739.16,0.0,0.92795,7e-05,6.91356]
[1778450109656,38.19,80745.24,0.0,0.92838,7e-05,6.88236]
[1778450110662,38.19,80747.06,0.0,0.92851,7e-05,6.8732]
[1778450115698,38.2,80754.06,0.0,0.92899,7e-05,6.8381]
[1778450116725,38.2,80740.87,0.0,0.92805,7e-05,6.9065]
[1778450117713,38.2,80753.26,0.0,0.92893,7e-05,6.84252]
[1778450118720,38.2,80737.45,0.0,0.92781,7e-05,6.92388]
[1778450119727,38.2,80723.5,0.0,0.9268,7e-05,6.9964]
[1778450120734,38.2,80720.18,0.0,0.92656,7e-05,7.01378]
[1778450124766,38.2,80726.38,0.0,0.927,7e-05,6.982]
[1778450129801,38.2,80725.74,0.0,0.92695,7e-05,6.98602]
[1778450134835,38.2,80722.81,0.0,0.92677,7e-05,6.99664]
[1778450139871,38.2,80721.39,0.0,0.92666,7e-05,7.00457]
[1778450144906,38.21,80721.01,0.0,0.92663,7e-05,7.00699]
[1778450149942,38.21,80727.05,0.0,0.92706,7e-05,6.97609]
[1778450150948,38.21,80744.5,0.0,0.92831,7e-05,6.88599]
[1778450151955,38.21,80747.17,0.0,0.92849,7e-05,6.87251]
[1778450153968,38.21,80754.74,0.0,0.92902,7e-05,6.83421]
[1778450159004,38.21,80753.86,0.0,0.92894,7e-05,6.8404]
[1778450164047,38.22,80744.05,0.0,0.92822,7e-05,6.89266]
[1778450166056,38.22,80738.45,0.0,0.92781,7e-05,6.92196]
[1778450170087,38.22,80733.35,0.0,0.92744,7e-05,6.94911]
[1778450175125,38.22,80733.11,0.0,0.92741,7e-05,6.95124]
[1778450179152,38.23,80738.73,0.0,0.9278,7e-05,6.92312]
[1778450184186,38.23,80737.58,0.0,0.9277,7e-05,6.93026]
[1778450189221,38.23,80736.94,0.0,0.92764,7e-05,6.93464]
[1778450191235,38.23,80730.86,0.0,0.92725,7e-05,6.96121]
[1778450196271,38.24,80726.4,0.0,0.92691,7e-05,6.98514]
[1778450201305,38.24,80726.16,0.0,0.92688,7e-05,6.98721]
[1778450207348,38.24,80723.4,0.0,0.92667,7e-05,7.00255]
[1778450212383,38.24,80722.62,0.0,0.9266,7e-05,7.00741]
[1778450217424,38.24,80723.41,0.0,0.92665,7e-05,7.00416]
[1778450222459,38.25,80722.2,0.0,0.92655,7e-05,7.01134]
[1778450226488,38.25,80716.9,0.0,0.92616,7e-05,7.03948]
[1778450232529,38.25,80717.34,0.0,0.92618,7e-05,7.03776]
[1778450238167,38.25,80719.11,0.0,0.92631,7e-05,7.0289]
[1778450245621,38.25,80720.43,0.0,0.9264,7e-05,7.02223]
[1778450248642,38.25,80727.58,0.0,0.92691,7e-05,6.9852]
[1778450253677,38.25,80731.51,0.0,0.92724,7e-05,6.95993]
[1778450255691,38.25,80734.3,0.0,0.92744,7e-05,6.94574]
[1778450260726,38.26,80732.02,0.0,0.92726,7e-05,6.95827]
[1778450265761,38.26,80730.21,0.0,0.92712,7e-05,6.96838]
[1778450276835,38.26,80729.37,0.0,0.92704,7e-05,6.97441]
[1778450281873,38.26,80730.72,0.0,0.92713,7e-05,6.96827]
[1778450284897,38.27,80723.55,0.0,0.9266,7e-05,7.00606]
[1778450286907,38.27,80722.07,0.0,0.92649,7e-05,7.01404]
[1778450291942,38.27,80725.06,0.0,0.92669,7e-05,6.99929]
[1778450296978,38.27,80727.39,0.0,0.92685,7e-05,6.98802]
[1778450308659,38.28,80729.46,0.0,0.92697,7e-05,6.97922]
[1778450314097,38.28,80731.22,0.0,0.92714,7e-05,6.96569]
[1778450319132,38.28,80730.99,0.0,0.92711,7e-05,6.96778]
[1778450323161,38.28,80725.97,0.0,0.92674,7e-05,6.99443]
[1778450327187,38.28,80722.44,0.0,0.92648,7e-05,7.01316]
[1778450332223,38.28,80722.41,0.0,0.92647,7e-05,7.0137]
[1778450337258,38.28,80721.02,0.0,0.92637,7e-05,7.02112]
[1778450342294,38.28,80721.85,0.0,0.92643,7e-05,7.01692]
[1778450348941,38.28,80721.21,0.0,0.92638,7e-05,7.02029]
[1778450354379,38.28,80718.09,0.0,0.92615,7e-05,7.03644]
[1778450356393,38.28,80712.93,0.0,0.92578,7e-05,7.06319]
[1778450360421,38.28,80707.28,0.0,0.92537,7e-05,7.09233]
[1778450364449,38.28,80712.23,0.0,0.92574,7e-05,7.06611]
[1778450367470,38.28,80717.52,0.0,0.92613,7e-05,7.03837]
[1778450372505,38.28,80722.03,0.0,0.9265,7e-05,7.00946]
[1778450377540,38.28,80721.88,0.0,0.92649,7e-05,7.01019]
[1778450383582,38.28,80720.18,0.0,0.92637,7e-05,7.01887]
[1778450388617,38.28,80712.48,0.0,0.92582,7e-05,7.05864]
[1778450391637,38.28,80707.19,0.0,0.92544,7e-05,7.08588]
[1778450396673,38.28,80704.75,0.0,0.92527,7e-05,7.098]
[1778450401723,38.28,80699.42,0.0,0.92488,7e-05,7.12537]
[1778450402726,38.27,80678.76,0.0,0.92335,7e-05,7.23356]
[1778450403734,38.27,80666.98,0.0,0.92247,8e-05,7.29589]
[1778450404741,38.27,80661.82,0.0,0.92208,8e-05,7.3229]
[1778450405754,38.27,80654.2,0.0,0.92151,8e-05,7.36303]
[1778450406755,38.27,80651.54,0.0,0.92131,8e-05,7.37674]
[1778450410784,38.27,80660.58,0.0,0.92203,8e-05,7.32676]
[1778450412798,38.26,80674.18,0.0,0.92307,8e-05,7.2539]
[1778450413805,38.26,80676.2,0.0,0.92322,7e-05,7.24293]
[1778450416826,38.26,80680.69,0.0,0.92357,7e-05,7.21821]
[1778450418858,38.26,80693.18,0.0,0.9245,7e-05,7.15225]
[1778450419855,38.26,80700.87,0.0,0.92507,7e-05,7.1118]
[1778450420856,38.26,80731.76,0.0,0.92732,7e-05,6.95036]
[1778450421864,38.26,80753.12,0.0,0.92885,7e-05,6.84003]
[1778450423897,38.26,80752.14,0.0,0.92878,7e-05,6.84493]
[1778450424889,38.26,80771.38,0.0,0.93014,7e-05,6.74629]
[1778450425893,38.26,80794.8,0.0,0.93175,7e-05,6.62763]
[1778450426901,38.26,80794.15,0.0,0.93171,7e-05,6.63111]
[1778450427908,38.26,80783.28,0.0,0.93096,7e-05,6.686]
[1778450428915,38.26,80784.69,0.0,0.93106,7e-05,6.67871]
[1778450433949,38.26,80787.76,0.0,0.93131,7e-05,6.65835]
[1778450435963,38.26,80780.74,0.0,0.93083,7e-05,6.69416]
[1778450436970,38.26,80778.54,0.0,0.93067,7e-05,6.7054]
[1778450442013,38.26,80778.31,0.0,0.93065,7e-05,6.70674]
[1778450443019,38.26,80799.84,0.0,0.93213,7e-05,6.59797]
[1778450444026,38.26,80807.0,0.0,0.93262,7e-05,6.56221]
[1778450445032,38.26,80805.03,0.0,0.93248,7e-05,6.57234]
[1778450447047,38.26,80812.79,0.0,0.933,7e-05,6.53358]
[1778450448054,38.26,80822.11,0.0,0.93363,7e-05,6.48691]
[1778450449060,38.26,80824.33,0.0,0.93378,7e-05,6.47579]
[1778450451075,38.26,80839.06,0.0,0.93476,7e-05,6.40261]
[1778450452082,38.26,80855.98,0.0,0.93587,7e-05,6.3193]
[1778450453088,38.26,80862.47,0.0,0.93628,6e-05,6.28769]
[1778450454095,38.26,80865.52,0.0,0.93648,6e-05,6.27303]
[1778450456109,38.26,80873.04,0.0,0.93696,6e-05,6.23688]
[1778450457118,38.26,80877.85,0.0,0.93726,6e-05,6.2138]
[1778450459749,38.27,80882.19,0.0,0.93752,6e-05,6.19387]
[1778450463171,38.27,80875.34,0.0,0.93707,6e-05,6.22832]
[1778450465182,38.27,80884.27,0.0,0.93763,6e-05,6.1856]
[1778450466195,38.27,80895.45,0.0,0.93833,6e-05,6.13193]
[1778450467197,38.27,80902.52,0.0,0.93877,6e-05,6.09836]
[1778450468204,38.28,80904.38,0.0,0.93888,6e-05,6.08995]
[1778450469825,38.28,80933.72,0.0,0.94069,6e-05,5.9507]
[1778450471225,38.28,80932.76,0.0,0.94063,6e-05,5.9555]
[1778450475255,38.29,80976.99,0.0,0.94324,6e-05,5.75139]
[1778450476266,38.29,80992.69,0.0,0.94416,6e-05,5.67938]
[1778450477289,38.29,81001.28,0.0,0.94465,6e-05,5.64015]
[1778450478284,38.29,80972.6,0.0,0.94296,6e-05,5.77343]
[1778450479910,38.31,80908.5,0.0,0.93899,6e-05,6.08222]
[1778450481306,38.32,80904.78,0.0,0.93868,6e-05,6.10598]
[1778450483320,38.34,80921.67,0.0,0.93965,6e-05,6.03119]
[1778450484326,38.34,80938.85,0.0,0.94071,6e-05,5.94972]
[1778450485337,38.34,80951.54,0.0,0.94148,6e-05,5.88987]
[1778450486342,38.34,80957.48,0.0,0.94184,6e-05,5.86198]
[1778450487350,38.34,80959.74,0.0,0.94196,6e-05,5.85203]
[1778450489981,38.37,80949.59,0.0,0.94124,6e-05,5.90872]
[1778450492384,38.37,80946.89,0.0,0.9411,6e-05,5.91809]
[1778450496416,38.43,80955.38,0.0,0.94131,6e-05,5.90207]
[1778450497423,38.44,80973.82,0.0,0.9424,6e-05,5.81664]
[1778450498430,38.44,80978.83,0.0,0.9427,6e-05,5.79335]
[1778450500060,38.44,80993.1,0.0,0.94354,6e-05,5.72739]
[1778450501452,38.44,81007.12,0.0,0.94436,6e-05,5.66308]
[1778450502473,38.44,81045.86,0.0,0.94653,6e-05,5.48979]
[1778450503467,38.45,81055.89,0.0,0.94709,6e-05,5.44536]
[1778450504474,38.46,81062.69,0.0,0.94739,6e-05,5.42099]
[1778450505481,38.48,81068.33,0.0,0.94762,6e-05,5.40225]
[1778450508502,38.53,81072.14,0.0,0.9476,6e-05,5.40469]
[1778450512529,38.6,81078.34,0.0,0.94764,5e-05,5.40145]
[1778450516559,38.64,81089.7,0.0,0.94811,5e-05,5.36418]
[1778450517565,38.65,81103.89,0.0,0.9488,5e-05,5.30816]
[1778450518572,38.67,81111.57,0.0,0.94912,5e-05,5.28181]
[1778450519579,38.69,81113.98,0.0,0.94916,5e-05,5.27893]
[1778450524649,38.8,81116.44,0.0,0.94884,5e-05,5.30511]
[1778450526657,38.82,81140.35,0.0,0.95003,5e-05,5.20877]
[1778450527664,38.84,81170.11,0.0,0.95146,5e-05,5.09077]
[1778450528687,38.84,81187.06,0.0,0.95233,5e-05,5.01923]
[1778450530685,38.84,81144.69,0.0,0.95014,5e-05,5.19985]
[1778450531692,38.87,81120.85,0.0,0.94875,5e-05,5.31302]
[1778450532699,38.87,81118.33,0.0,0.94861,5e-05,5.3247]
[1778450533707,38.88,81109.43,0.0,0.94812,5e-05,5.36426]
[1778450534715,38.88,81104.55,0.0,0.94785,5e-05,5.38627]
[1778450536727,38.88,81111.52,0.0,0.94821,5e-05,5.35688]
[1778450537735,38.88,81095.81,0.0,0.94735,5e-05,5.4265]
[1778450538749,38.9,81077.09,0.0,0.94625,6e-05,5.5146]
[1778450539752,38.9,81071.18,0.0,0.94592,6e-05,5.54133]
[1778450540757,38.9,81069.55,0.0,0.94582,6e-05,5.54894]
[1778450542783,38.9,81075.84,0.0,0.94617,6e-05,5.52154]
[1778450543780,38.9,81069.82,0.0,0.94583,6e-05,5.54878]
[1778450544793,38.9,81062.05,0.0,0.94538,6e-05,5.58417]
[1778450545795,38.9,81055.55,0.0,0.94502,6e-05,5.61338]
[1778450546804,38.9,81066.16,0.0,0.94561,6e-05,5.56599]
[1778450547810,38.9,81072.49,0.0,0.94596,6e-05,5.538]
[1778450548815,38.91,81069.25,0.0,0.94578,6e-05,5.55281]
[1778450549823,38.91,81051.44,0.0,0.94474,6e-05,5.63511]
[1778450550833,38.91,81041.69,0.0,0.94419,6e-05,5.67918]
[1778450551838,38.91,81021.38,0.0,0.94305,6e-05,5.76722]
[1778450552845,38.91,81022.45,0.0,0.94311,6e-05,5.76231]
[1778450553853,38.91,81014.75,0.0,0.94266,6e-05,5.79758]
[1778450554858,38.92,80996.41,0.0,0.94153,6e-05,5.88605]
[1778450555866,38.92,80997.1,0.0,0.94157,6e-05,5.88266]
[1778450556873,38.92,81004.55,0.0,0.94204,6e-05,5.84667]
[1778450557882,38.92,81010.52,0.0,0.94239,6e-05,5.81937]
[1778450558890,38.92,81005.04,0.0,0.94206,6e-05,5.8446]
[1778450559897,38.92,81007.63,0.0,0.9422,6e-05,5.83409]
[1778450560905,38.93,81017.45,0.0,0.94275,6e-05,5.79053]
[1778450561912,38.93,81010.18,0.0,0.94233,6e-05,5.82414]
[1778450562923,38.93,81005.1,0.0,0.94202,6e-05,5.84771]
[1778450563930,38.93,80981.47,0.0,0.94061,6e-05,5.95782]
[1778450564936,38.93,80974.73,0.0,0.9402,6e-05,5.9892]
[1778450566957,38.93,80980.6,0.0,0.94056,6e-05,5.96166]
[1778450568972,38.93,80986.87,0.0,0.94093,6e-05,5.93242]
[1778450571986,38.93,80976.48,0.0,0.94031,6e-05,5.98068]
[1778450575016,38.93,80968.7,0.0,0.93984,6e-05,6.01672]
[1778450576015,38.93,80955.38,0.0,0.93903,6e-05,6.07913]
[1778450577021,38.93,80948.06,0.0,0.93859,6e-05,6.11342]
[1778450579038,38.93,80942.07,0.0,0.93821,6e-05,6.14215]
[1778450581051,38.93,80936.45,0.0,0.93786,6e-05,6.16922]
[1778450582060,38.93,80914.35,0.0,0.93646,6e-05,6.2754]
[1778450583064,38.93,80896.5,0.0,0.93531,6e-05,6.36153]
[1778450588102,38.93,80894.98,0.0,0.93521,6e-05,6.36908]
[1778450589107,38.93,80881.14,0.0,0.93432,7e-05,6.43626]
[1778450590113,38.93,80871.25,0.0,0.93367,7e-05,6.48442]
[1778450591128,38.92,80865.29,0.0,0.9333,7e-05,6.51175]
[1778450592129,38.92,80858.49,0.0,0.93286,7e-05,6.54492]
[1778450593135,38.92,80833.03,0.0,0.93115,7e-05,6.67073]
[1778450594142,38.92,80825.68,0.0,0.93066,7e-05,6.70715]
[1778450597164,38.92,80814.39,0.0,0.92989,7e-05,6.7634]
[1778450599185,38.92,80834.65,0.0,0.93128,7e-05,6.66175]
[1778450600189,38.92,80862.88,0.0,0.93316,7e-05,6.52208]
[1778450601195,38.92,80880.33,0.0,0.93432,7e-05,6.43612]
[1778450602205,38.92,80910.59,0.0,0.93625,6e-05,6.29134]
[1778450606231,38.93,80919.17,0.0,0.93678,6e-05,6.25089]
[1778450611266,38.93,80923.27,0.0,0.93707,6e-05,6.22751]
[1778450612273,38.93,80930.44,0.0,0.93751,6e-05,6.19359]
[1778450615295,38.93,80939.66,0.0,0.93808,6e-05,6.15084]
[1778450616302,38.94,80959.2,0.0,0.93928,6e-05,6.05899]
[1778450617309,38.94,80965.6,0.0,0.93966,6e-05,6.0295]
[1778450618316,38.94,80958.89,0.0,0.93924,6e-05,6.0616]
[1778450620967,38.94,80954.44,0.0,0.93896,6e-05,6.08358]
[1778450621337,38.94,80954.44,0.0,0.93895,6e-05,6.0841]
[1778450622345,38.94,80961.72,0.0,0.93939,6e-05,6.05037]
[1778450624358,38.95,80983.85,0.0,0.94071,6e-05,5.94813]
[1778450625367,38.95,80995.42,0.0,0.9414,6e-05,5.89523]
[1778450627381,38.95,80990.2,0.0,0.94106,6e-05,5.92101]
[1778450631043,38.96,81001.23,0.0,0.94168,6e-05,5.87308]
[1778450634432,38.97,81006.85,0.0,0.942,6e-05,5.84827]
[1778450636444,38.97,81005.79,0.0,0.94193,6e-05,5.85397]
[1778450638458,38.97,80988.79,0.0,0.94091,6e-05,5.93344]
[1778450639465,38.97,80977.04,0.0,0.94019,6e-05,5.98845]
[1778450641113,38.97,80978.1,0.0,0.94025,6e-05,5.98387]
[1778450646516,38.97,80969.67,0.0,0.93973,6e-05,6.0242]
[1778450649541,38.98,80977.48,0.0,0.9402,6e-05,5.98804]
[1778450651555,38.98,80980.25,0.0,0.94036,6e-05,5.97548]
[1778450652568,38.98,80960.99,0.0,0.93919,6e-05,6.06591]
[1778450653571,38.98,80940.74,0.0,0.93794,6e-05,6.1617]
[1778450654578,38.98,80933.31,0.0,0.93747,6e-05,6.19694]
[1778450655585,38.98,80942.3,0.0,0.93804,6e-05,6.15404]
[1778450656592,38.98,80946.94,0.0,0.93833,6e-05,6.13196]
[1778450658605,38.98,80941.69,0.0,0.938,6e-05,6.15675]
[1778450661253,38.98,80938.08,0.0,0.93776,6e-05,6.17493]
[1778450663640,38.98,80931.54,0.0,0.93735,6e-05,6.20674]
[1778450664647,38.98,80933.02,0.0,0.93743,6e-05,6.19997]
[1778450668682,38.98,80936.95,0.0,0.93766,6e-05,6.18251]
[1778450672708,38.99,80929.64,0.0,0.93723,6e-05,6.21362]
[1778450677744,38.99,80932.15,0.0,0.93737,6e-05,6.20319]
[1778450679758,38.99,80936.3,0.0,0.93762,6e-05,6.18411]
[1778450683786,39.0,80927.52,0.0,0.93705,6e-05,6.22737]
[1778450685800,39.0,80925.48,0.0,0.93692,6e-05,6.23773]
[1778450687813,39.0,80916.61,0.0,0.93635,6e-05,6.28082]
[1778450688821,39.0,80907.42,0.0,0.93576,6e-05,6.32525]
[1778450689828,39.0,80906.17,0.0,0.93568,6e-05,6.33145]
[1778450694863,39.0,80905.88,0.0,0.93565,6e-05,6.33358]
[1778450698895,39.01,80913.55,0.0,0.93613,6e-05,6.29726]
[1778450699900,39.01,80926.24,0.0,0.93693,6e-05,6.23666]
[1778450700909,39.01,80938.55,0.0,0.9377,6e-05,6.17829]
[1778450701921,39.01,80938.68,0.0,0.9377,6e-05,6.17806]
[1778450702923,39.01,80926.59,0.0,0.93694,6e-05,6.23608]
[1778450703930,39.01,80933.99,0.0,0.9374,6e-05,6.20108]
[1778450704935,39.01,80937.71,0.0,0.93763,6e-05,6.18373]
[1778450706950,39.01,80941.22,0.0,0.93784,6e-05,6.16784]
[1778450709971,39.02,80948.81,0.0,0.9383,6e-05,6.13274]
[1778450710981,39.02,80954.79,0.0,0.93866,6e-05,6.10483]
[1778450711987,39.02,80965.51,0.0,0.93932,6e-05,6.05474]
[1778450712995,39.02,80972.0,0.0,0.93971,6e-05,6.02477]
[1778450715011,39.02,80966.93,0.0,0.93939,6e-05,6.04952]
[1778450716020,39.02,80975.77,0.0,0.93992,6e-05,6.00857]
[1778450717024,39.03,80993.11,0.0,0.94095,6e-05,5.92899]
[1778450718031,39.03,81003.71,0.0,0.94158,6e-05,5.87995]
[1778450719038,39.03,80997.89,0.0,0.94122,6e-05,5.90757]
[1778450720045,39.03,80991.59,0.0,0.94083,6e-05,5.93807]
[1778450724072,39.04,80987.26,0.0,0.94054,6e-05,5.96077]
[1778450728128,39.04,80993.78,0.0,0.9409,6e-05,5.93242]
[1778450729109,39.05,81022.62,0.0,0.9426,6e-05,5.80015]
[1778450730117,39.05,81038.17,0.0,0.9435,6e-05,5.72964]
[1778450731124,39.05,81033.13,0.0,0.94325,6e-05,5.74813]
[1778450732131,39.05,81026.16,0.0,0.94284,6e-05,5.78035]
[1778450733141,39.05,81026.98,0.0,0.94288,6e-05,5.77701]
[1778450734144,39.05,81021.33,0.0,0.94254,6e-05,5.80325]
[1778450736160,39.06,81023.05,0.0,0.94263,6e-05,5.79665]
[1778450739185,39.06,81027.82,0.0,0.94287,6e-05,5.77767]
[1778450740189,39.07,81019.02,0.0,0.94235,6e-05,5.81888]
[1778450741198,39.07,81035.0,0.0,0.94327,6e-05,5.74684]
[1778450742203,39.07,81028.32,0.0,0.94287,6e-05,5.77776]
[1778450743214,39.07,81032.35,0.0,0.9431,6e-05,5.75984]
[1778450745224,39.08,81042.78,0.0,0.94368,6e-05,5.71396]
[1778450746231,39.08,81047.6,0.0,0.94395,6e-05,5.69322]
[1778450748244,39.08,81040.31,0.0,0.9435,6e-05,5.72826]
[1778450749252,39.09,81032.16,0.0,0.94302,6e-05,5.76615]
[1778450750262,39.09,81032.05,0.0,0.943,6e-05,5.76744]
[1778450755298,39.1,81022.28,0.0,0.94238,6e-05,5.81668]
[1778450757311,39.1,81017.07,0.0,0.94205,6e-05,5.8419]
[1778450760334,39.11,81004.14,0.0,0.94127,6e-05,5.90327]
[1778450764361,39.12,80995.15,0.0,0.9407,6e-05,5.94708]
[1778450765368,39.12,80989.04,0.0,0.94033,6e-05,5.97592]
[1778450768389,39.12,80975.65,0.0,0.9395,6e-05,6.03964]
[1778450773423,39.13,80973.33,0.0,0.93934,6e-05,6.05216]
[1778450778466,39.13,80972.51,0.0,0.93927,6e-05,6.05754]
[1778450780474,39.13,80961.45,0.0,0.93859,6e-05,6.10993]
[1778450783496,39.13,80970.27,0.0,0.93912,6e-05,6.06913]
[1778450788530,39.14,80968.91,0.0,0.93902,6e-05,6.07672]
[1778450792187,39.14,80962.34,0.0,0.93866,6e-05,6.10301]
[1778450794573,39.14,80955.34,0.0,0.93822,6e-05,6.1362]
[1778450795580,39.14,80943.05,0.0,0.93746,6e-05,6.19441]
[1778450796587,39.14,80943.49,0.0,0.93749,6e-05,6.19228]
[1778450802261,39.14,80942.07,0.0,0.9374,6e-05,6.19893]
[1778450803637,39.14,80976.56,0.0,0.93953,6e-05,6.03616]
[1778450804646,39.14,80975.48,0.0,0.93946,6e-05,6.04174]
[1778450805651,39.14,80970.24,0.0,0.93914,6e-05,6.06628]
[1778450807671,39.14,81014.97,0.0,0.94182,6e-05,5.85866]
[1778450808678,39.14,81025.02,0.0,0.94241,6e-05,5.81253]
[1778450809690,39.14,81023.29,0.0,0.94231,6e-05,5.82081]
[1778450812332,39.14,81051.1,0.0,0.94391,6e-05,5.69516]
[1778450813715,39.14,81044.96,0.0,0.94355,6e-05,5.72304]
[1778450814722,39.14,81046.09,0.0,0.94361,6e-05,5.71856]
[1778450816737,39.14,81069.15,0.0,0.94492,6e-05,5.61492]
[1778450817743,39.14,81092.63,0.0,0.94623,6e-05,5.51067]
[1778450818808,39.14,81091.9,0.0,0.94619,6e-05,5.51432]
[1778450819761,39.15,81103.87,0.0,0.94684,5e-05,5.4619]
[1778450820764,39.15,81114.99,0.0,0.94744,5e-05,5.4136]
[1778450822429,39.15,81101.08,0.0,0.94667,5e-05,5.47576]
[1778450823789,39.15,81108.38,0.0,0.94706,5e-05,5.44414]
[1778450824801,39.15,81099.33,0.0,0.94656,6e-05,5.4845]
[1778450825805,39.15,81110.22,0.0,0.94715,5e-05,5.43707]
[1778450826810,39.16,81113.4,0.0,0.94732,5e-05,5.42368]
[1778450827817,39.16,81137.91,0.0,0.94863,5e-05,5.31757]
[1778450828824,39.16,81141.6,0.0,0.94882,5e-05,5.30237]
[1778450829845,39.16,81147.87,0.0,0.94914,5e-05,5.27611]
[1778450830862,39.16,81174.56,0.0,0.95053,5e-05,5.16284]
[1778450832517,39.17,81209.7,0.0,0.9523,5e-05,5.01664]
[1778450833865,39.2,81209.85,0.0,0.95216,5e-05,5.0282]
[1778450835880,39.21,81219.98,0.0,0.95266,5e-05,4.98678]
[1778450836889,39.21,81229.81,0.0,0.95315,5e-05,4.94631]
[1778450837922,39.21,81225.66,0.0,0.95291,5e-05,4.96596]
[1778450838903,39.21,81214.22,0.0,0.95234,5e-05,5.01363]
[1778450839910,39.22,81198.14,0.0,0.95152,5e-05,5.08144]
[1778450840918,39.22,81192.31,0.0,0.95121,5e-05,5.10706]
[1778450841926,39.25,81182.19,0.0,0.95056,5e-05,5.16033]
[1778450842931,39.25,81177.26,0.0,0.9503,5e-05,5.18219]
[1778450843942,39.25,81189.71,0.0,0.95093,5e-05,5.13044]
[1778450844945,39.26,81199.29,0.0,0.95141,5e-05,5.09114]
[1778450845952,39.27,81190.86,0.0,0.95091,5e-05,5.13237]
[1778450846960,39.27,81195.8,0.0,0.95115,5e-05,5.11208]
[1778450848974,39.29,81185.56,0.0,0.95056,5e-05,5.1611]
[1778450849980,39.29,81178.73,0.0,0.95019,5e-05,5.19098]
[1778450850987,39.3,81178.19,0.0,0.95015,5e-05,5.19416]
[1778450851994,39.3,81186.1,0.0,0.95059,5e-05,5.15685]
[1778450853001,39.3,81194.86,0.0,0.95103,5e-05,5.12085]
[1778450854012,39.3,81197.07,0.0,0.95113,5e-05,5.11255]
[1778450856023,39.31,81187.05,0.0,0.95061,5e-05,5.15582]
[1778450857029,39.31,81181.61,0.0,0.95032,5e-05,5.17978]
[1778450858036,39.31,81179.5,0.0,0.9502,5e-05,5.18913]
[1778450863072,39.32,81181.3,0.0,0.95027,5e-05,5.18344]
[1778450864078,39.32,81173.81,0.0,0.94988,5e-05,5.21562]
[1778450865086,39.32,81176.28,0.0,0.95,5e-05,5.20543]
[1778450867104,39.32,81164.9,0.0,0.9494,5e-05,5.2546]
[1778450868110,39.32,81156.77,0.0,0.94897,5e-05,5.28969]
[1778450869117,39.32,81154.5,0.0,0.94885,5e-05,5.29964]
[1778450871130,39.33,81148.86,0.0,0.94853,5e-05,5.32558]
[1778450874153,39.34,81140.85,0.0,0.94806,5e-05,5.36315]
[1778450875167,39.34,81135.47,0.0,0.94776,5e-05,5.38742]
[1778450880199,39.35,81128.43,0.0,0.94733,5e-05,5.42259]
[1778450881200,39.35,81123.33,0.0,0.94704,5e-05,5.44571]
[1778450884221,39.36,81113.83,0.0,0.94649,5e-05,5.48982]
[1778450886235,39.36,81105.07,0.0,0.94599,6e-05,5.5299]
[1778450887243,39.37,81102.85,0.0,0.94586,6e-05,5.5404]
[1778450890269,39.37,81092.94,0.0,0.94528,6e-05,5.58627]
[1778450891273,39.37,81147.92,0.0,0.94828,5e-05,5.34594]
[1778450892279,39.37,81165.47,0.0,0.94921,5e-05,5.27056]
[1778450893285,39.37,81163.16,0.0,0.94908,5e-05,5.2806]
[1778450898320,39.38,81166.36,0.0,0.94921,5e-05,5.27055]
[1778450900334,39.39,81173.07,0.0,0.94954,5e-05,5.24337]
[1778450901342,39.39,81176.94,0.0,0.94973,5e-05,5.22844]
[1778450903355,39.39,81185.42,0.0,0.95016,5e-05,5.19322]
[1778450904362,39.4,81185.26,0.0,0.95014,5e-05,5.19473]
[1778450908391,39.41,81194.34,0.0,0.95056,5e-05,5.16058]
[1778450911411,39.42,81185.39,0.0,0.9501,5e-05,5.19624]
[1778450915438,39.43,81191.92,0.0,0.9504,5e-05,5.172]
[1778450918460,39.43,81201.22,0.0,0.95085,5e-05,5.13548]
[1778450921481,39.44,81194.52,0.0,0.95047,5e-05,5.16633]
[1778450923494,39.45,81187.33,0.0,0.95008,5e-05,5.19837]
[1778450928530,39.46,81189.92,0.0,0.95017,5e-05,5.19144]
[1778450930543,39.46,81197.92,0.0,0.95056,5e-05,5.15938]
[1778450933565,39.47,81211.29,0.0,0.95121,5e-05,5.10596]
[1778450934573,39.47,81217.99,0.0,0.95154,5e-05,5.07849]
[1778450938604,39.48,81224.99,0.0,0.95187,5e-05,5.05148]
[1778450940619,39.5,81232.11,0.0,0.95215,5e-05,5.02857]
[1778450941642,39.5,81241.24,0.0,0.95259,5e-05,4.99154]
[1778450944647,39.5,81235.93,0.0,0.95231,5e-05,5.01534]
[1778450949682,39.51,81225.37,0.0,0.95174,5e-05,5.06214]
[1778450951696,39.51,81219.57,0.0,0.95144,5e-05,5.08729]
[1778450956731,39.52,81217.83,0.0,0.95132,5e-05,5.09694]
[1778450959755,39.53,81195.81,0.0,0.95018,5e-05,5.19058]
[1778450960762,39.53,81206.54,0.0,0.95073,5e-05,5.14581]
[1778450961770,39.53,81212.98,0.0,0.95105,5e-05,5.11925]
[1778450966804,39.53,81216.4,0.0,0.9512,5e-05,5.10721]
[1778450969824,39.54,81228.24,0.0,0.95178,5e-05,5.05933]
[1778450970832,39.54,81234.44,0.0,0.95208,5e-05,5.03416]
[1778450971841,39.56,81235.22,0.0,0.95209,5e-05,5.03193]
[1778450973521,39.59,81224.27,0.0,0.95141,5e-05,5.08829]
[1778450974861,39.59,81221.8,0.0,0.95128,5e-05,5.09905]
[1778450977881,39.59,81221.79,0.0,0.95127,5e-05,5.10045]
[1778450983591,39.6,81214.75,0.0,0.95088,5e-05,5.13256]
[1778450985939,39.6,81206.06,0.0,0.95042,5e-05,5.16981]
[1778450986948,39.6,81204.48,0.0,0.95034,5e-05,5.1768]
[1778450991980,39.61,81195.74,0.0,0.94987,5e-05,5.21536]
[1778450993661,39.61,81187.95,0.0,0.94946,5e-05,5.2489]
[1778450995002,39.61,81184.61,0.0,0.94928,5e-05,5.26331]
[1778450997016,39.61,81182.83,0.0,0.94918,5e-05,5.27129]
[1778451002051,39.61,81186.2,0.0,0.94934,5e-05,5.25795]
[1778451004065,39.62,81189.29,0.0,0.9495,5e-05,5.24528]
[1778451009111,39.62,81189.9,0.0,0.94952,5e-05,5.24379]
[1778451011116,39.62,81203.13,0.0,0.9502,5e-05,5.18836]
[1778451012123,39.62,81212.88,0.0,0.95069,5e-05,5.1481]
[1778451013129,39.62,81221.26,0.0,0.95111,5e-05,5.11382]
[1778451014137,39.63,81224.78,0.0,0.95127,5e-05,5.09995]
[1778451016150,39.63,81234.07,0.0,0.95173,5e-05,5.06227]
[1778451017158,39.63,81239.53,0.0,0.95199,5e-05,5.04057]
[1778451018165,39.63,81238.9,0.0,0.95195,5e-05,5.04409]
[1778451023201,39.65,81234.55,0.0,0.95168,5e-05,5.06668]
[1778451025223,39.65,81229.19,0.0,0.95139,5e-05,5.09072]
[1778451027234,39.66,81236.11,0.0,0.95171,5e-05,5.06381]
[1778451028273,39.66,81244.27,0.0,0.95211,5e-05,5.03102]
[1778451029268,39.66,81260.73,0.0,0.95292,5e-05,4.96345]
[1778451030277,39.66,81298.83,0.0,0.95476,5e-05,4.80992]
[1778451031288,39.66,81330.07,0.0,0.95625,5e-05,4.68228]
[1778451032296,39.67,81339.21,0.0,0.95666,5e-05,4.64698]
[1778451033304,39.68,81337.83,0.0,0.95653,5e-05,4.65861]
[1778451036324,39.69,81364.12,0.0,0.9577,4e-05,4.55816]
[1778451037331,39.69,81370.93,0.0,0.958,4e-05,4.53268]
[1778451038344,39.69,81372.94,0.0,0.95808,4e-05,4.52575]
[1778451039346,39.7,81366.56,0.0,0.95778,4e-05,4.55113]
[1778451040352,39.7,81375.99,0.0,0.9582,4e-05,4.51563]
[1778451041360,39.7,81371.5,0.0,0.95799,4e-05,4.53372]
[1778451042367,39.7,81362.67,0.0,0.95758,5e-05,4.56858]
[1778451043377,39.71,81354.95,0.0,0.95722,5e-05,4.59926]
[1778451044382,39.71,81350.13,0.0,0.957,5e-05,4.61871]
[1778451049435,39.72,81356.94,0.0,0.95727,5e-05,4.59498]
[1778451050427,39.72,81349.29,0.0,0.95691,5e-05,4.62613]
[1778451051434,39.72,81346.74,0.0,0.95679,5e-05,4.63673]
[1778451055463,39.73,81343.24,0.0,0.9566,5e-05,4.65296]
[1778451056471,39.73,81337.45,0.0,0.95632,5e-05,4.67625]
[1778451057478,39.73,81336.98,0.0,0.9563,5e-05,4.67867]
[1778451060501,39.74,81328.87,0.0,0.9559,5e-05,4.71227]
[1778451061504,39.74,81317.47,0.0,0.95536,5e-05,4.75787]
[1778451062512,39.74,81320.24,0.0,0.95549,5e-05,4.74732]
[1778451063519,39.74,81333.0,0.0,0.95608,5e-05,4.69739]
[1778451064530,39.74,81332.51,0.0,0.95605,5e-05,4.69985]
[1778451065532,39.75,81314.05,0.0,0.95518,5e-05,4.7734]
[1778451066541,39.75,81316.34,0.0,0.95528,5e-05,4.76471]
[1778451068554,39.75,81324.15,0.0,0.95564,5e-05,4.73462]
[1778451073588,39.79,81323.46,0.0,0.95547,5e-05,4.74934]
[1778451076614,39.81,81318.15,0.0,0.95511,5e-05,4.77942]
[1778451077618,39.84,81328.87,0.0,0.95551,5e-05,4.74601]
[1778451079631,39.86,81318.42,0.0,0.95492,5e-05,4.79626]
[1778451080644,39.87,81312.31,0.0,0.95462,5e-05,4.8213]
[1778451083662,39.87,81300.74,0.0,0.95405,5e-05,4.86956]
[1778451084672,39.87,81317.42,0.0,0.95483,5e-05,4.8036]
[1778451086681,39.88,81309.87,0.0,0.95446,5e-05,4.83507]
[1778451089706,39.88,81322.48,0.0,0.95504,5e-05,4.7862]
[1778451090710,39.88,81338.12,0.0,0.95576,5e-05,4.72513]
[1778451091716,39.89,81352.64,0.0,0.95646,5e-05,4.66423]
[1778451092722,39.92,81347.23,0.0,0.9561,5e-05,4.69542]
[1778451094737,39.97,81336.18,0.0,0.95538,5e-05,4.75632]
[1778451096750,40.02,81342.15,0.0,0.95546,5e-05,4.74977]
[1778451101788,40.07,81346.17,0.0,0.95543,5e-05,4.75239]
[1778451106825,40.15,81349.88,0.0,0.95532,5e-05,4.76268]
[1778451107832,40.15,81382.26,0.0,0.95679,5e-05,4.63749]
[1778451112867,40.16,81380.72,0.0,0.95669,5e-05,4.64628]
[1778451117902,40.17,81378.9,0.0,0.95657,5e-05,4.65612]
[1778451120929,40.17,81371.25,0.0,0.9562,5e-05,4.68734]
[1778451121930,40.17,81359.41,0.0,0.95566,5e-05,4.73391]
[1778451124622,40.17,81358.46,0.0,0.9556,5e-05,4.7384]
[1778451125958,40.18,81350.79,0.0,0.95523,5e-05,4.77]
[1778451130993,40.19,81348.54,0.0,0.95508,5e-05,4.78238]
[1778451133007,40.19,81356.24,0.0,0.95543,5e-05,4.75358]
[1778451134744,40.2,81384.18,0.0,0.9567,5e-05,4.64566]
[1778451135096,40.22,81384.18,0.0,0.9566,5e-05,4.6539]
[1778451136046,40.22,81399.57,0.0,0.95729,4e-05,4.59471]
[1778451137048,40.22,81412.26,0.0,0.95784,4e-05,4.54757]
[1778451140068,40.23,81404.31,0.0,0.95747,4e-05,4.57988]
[1778451145103,40.24,81405.85,0.0,0.9575,4e-05,4.57714]
[1778451146110,40.24,81410.91,0.0,0.95772,4e-05,4.55852]
[1778451151145,40.25,81409.38,0.0,0.95765,4e-05,4.56327]
[1778451152153,40.25,81404.32,0.0,0.95741,4e-05,4.58322]
[1778451153163,40.25,81398.64,0.0,0.95715,4e-05,4.60556]
[1778451154849,40.26,81390.23,0.0,0.95677,5e-05,4.63843]
[1778451156185,40.26,81382.88,0.0,0.95642,5e-05,4.66785]
[1778451157191,40.26,81375.1,0.0,0.95607,5e-05,4.69845]
[1778451162226,40.27,81372.74,0.0,0.95593,5e-05,4.70985]
[1778451167261,40.27,81373.65,0.0,0.95595,5e-05,4.70844]
[1778451169274,40.28,81367.06,0.0,0.95563,5e-05,4.73563]
[1778451171289,40.28,81356.62,0.0,0.95512,5e-05,4.77834]
[1778451172296,40.29,81356.02,0.0,0.95508,5e-05,4.78178]
[1778451177335,40.3,81341.99,0.0,0.95436,5e-05,4.84238]
[1778451178339,40.31,81338.93,0.0,0.95421,5e-05,4.85547]
[1778451179347,40.31,81327.45,0.0,0.95365,5e-05,4.90206]
[1778451180354,40.31,81326.08,0.0,0.95358,5e-05,4.90839]
[1778451182385,40.32,81331.13,0.0,0.9538,5e-05,4.88999]
[1778451183395,40.32,81327.57,0.0,0.95362,5e-05,4.90507]
[1778451185407,40.32,81314.65,0.0,0.95298,5e-05,4.95853]
[1778451186413,40.33,81304.13,0.0,0.95246,5e-05,5.00171]
[1778451187428,40.33,81304.35,0.0,0.95246,5e-05,5.00157]
[1778451192456,40.34,81301.66,0.0,0.95229,5e-05,5.01615]
[1778451197491,40.35,81287.93,0.0,0.95157,5e-05,5.07556]
[1778451198499,40.35,81282.9,0.0,0.95131,5e-05,5.09673]
[1778451200522,40.36,81281.56,0.0,0.95123,5e-05,5.10344]
[1778451202531,40.36,81299.04,0.0,0.95208,5e-05,5.03349]
[1778451203538,40.36,81303.25,0.0,0.95227,5e-05,5.01715]
[1778451208572,40.37,81302.3,0.0,0.95219,5e-05,5.02463]
[1778451213608,40.38,81302.34,0.0,0.95218,5e-05,5.02345]
[1778451215622,40.39,81310.03,0.0,0.95254,5e-05,4.99387]
[1778451216629,40.39,81320.55,0.0,0.95304,5e-05,4.95237]
[1778451217636,40.39,81320.05,0.0,0.95301,5e-05,4.95521]
[1778451218643,40.39,81313.17,0.0,0.95266,5e-05,4.98367]
[1778451219650,40.4,81309.89,0.0,0.9525,5e-05,4.99766]
[1778451224690,40.41,81309.07,0.0,0.95241,5e-05,5.00476]
[1778451229721,40.42,81313.95,0.0,0.9526,5e-05,4.98891]
[1778451231734,40.42,81315.17,0.0,0.95264,5e-05,4.98561]
[1778451234756,40.43,81308.39,0.0,0.95229,5e-05,5.01531]
[1778451236770,40.44,81304.43,0.0,0.95207,5e-05,5.0328]
[1778451241806,40.45,81309.75,0.0,0.95229,5e-05,5.01498]
[1778451244827,40.45,81303.99,0.0,0.95198,5e-05,5.04052]
[1778451245834,40.45,81311.76,0.0,0.95235,5e-05,5.00987]
[1778451247849,40.46,81311.51,0.0,0.95232,5e-05,5.01244]
[1778451249862,40.46,81302.74,0.0,0.95188,5e-05,5.04941]
[1778451251876,40.47,81300.14,0.0,0.95172,5e-05,5.06208]
[1778451255906,40.48,81294.62,0.0,0.95142,5e-05,5.08723]
[1778451260939,40.49,81291.59,0.0,0.95123,5e-05,5.10279]
[1778451262953,40.49,81299.44,0.0,0.9516,5e-05,5.07222]
[1778451266981,40.5,81311.02,0.0,0.95213,5e-05,5.02818]
[1778451272018,40.51,81308.68,0.0,0.95202,5e-05,5.03669]
[1778451276045,40.52,81314.35,0.0,0.95226,5e-05,5.01681]
[1778451281080,40.53,81313.98,0.0,0.95219,5e-05,5.02205]
[1778451286114,40.54,81314.55,0.0,0.95218,5e-05,5.02346]
[1778451291151,40.55,81312.23,0.0,0.95202,5e-05,5.0365]
[1778451293165,40.56,81294.77,0.0,0.95115,5e-05,5.10859]
[1778451295843,40.56,81301.1,0.0,0.95144,5e-05,5.08431]
[1778451296186,40.56,81301.1,0.0,0.95144,5e-05,5.08495]
[1778451301225,40.57,81300.52,0.0,0.95137,5e-05,5.0905]
[1778451302228,40.57,81306.65,0.0,0.95166,5e-05,5.06632]
[1778451303235,40.58,81312.16,0.0,0.95192,5e-05,5.04476]
[1778451304242,40.58,81317.79,0.0,0.95219,5e-05,5.0228]
[1778451307263,40.58,81311.3,0.0,0.95185,5e-05,5.05114]
[1778451312297,40.59,81310.62,0.0,0.95177,5e-05,5.05721]
[1778451315983,40.6,81294.49,0.0,0.95096,5e-05,5.12456]
[1778451317333,40.6,81280.55,0.0,0.95025,5e-05,5.18259]
[1778451320357,40.61,81276.55,0.0,0.95003,5e-05,5.20062]
[1778451322384,40.61,81284.93,0.0,0.95044,5e-05,5.16715]
[1778451323377,40.61,81275.28,0.0,0.94995,5e-05,5.20718]
[1778451324384,40.61,81268.12,0.0,0.94958,5e-05,5.23706]
[1778451329418,40.62,81268.47,0.0,0.94958,5e-05,5.2374]
[1778451336130,40.62,81269.04,0.0,0.94962,5e-05,5.23272]
[1778451341504,40.63,81270.25,0.0,0.94966,5e-05,5.2294]
[1778451346540,40.63,81273.71,0.0,0.94982,5e-05,5.21684]
[1778451351577,40.64,81273.84,0.0,0.9498,5e-05,5.21799]
[1778451356611,40.64,81275.17,0.0,0.94985,5e-05,5.2142]
[1778451361647,40.65,81262.78,0.0,0.9492,5e-05,5.26701]
[1778451362654,40.65,81259.12,0.0,0.94901,5e-05,5.28242]
[1778451364671,40.65,81256.61,0.0,0.94888,5e-05,5.29327]
[1778451369706,40.65,81262.05,0.0,0.94914,5e-05,5.27173]
[1778451370714,40.66,81263.93,0.0,0.94924,5e-05,5.26419]
[1778451372732,40.66,81249.73,0.0,0.9485,5e-05,5.3237]
[1778451373739,40.66,81230.32,0.0,0.94749,5e-05,5.40518]
[1778451374746,40.66,81226.9,0.0,0.94731,5e-05,5.41961]
[1778451378774,40.66,81234.12,0.0,0.94769,5e-05,5.38937]
[1778451380789,40.66,81227.53,0.0,0.94734,5e-05,5.41725]
[1778451381796,40.66,81221.98,0.0,0.94705,5e-05,5.44072]
[1778451385824,40.66,81227.49,0.0,0.94734,5e-05,5.41757]
[1778451390859,40.66,81221.81,0.0,0.94703,5e-05,5.44207]
[1778451395894,40.66,81218.96,0.0,0.94692,5e-05,5.44949]
[1778451400929,40.66,81219.51,0.0,0.94695,5e-05,5.44732]
[1778451405970,40.66,81216.0,0.0,0.94676,5e-05,5.46244]
[1778451408994,40.66,81200.85,0.0,0.94594,5e-05,5.5278]
[1778451410001,40.67,81202.09,0.0,0.94601,5e-05,5.52273]
[1778451414033,40.67,81210.82,0.0,0.94646,5e-05,5.48642]
[1778451415038,40.67,81212.45,0.0,0.94655,5e-05,5.47977]
[1778451420082,40.67,81209.13,0.0,0.94635,5e-05,5.49524]
[1778451425111,40.68,81207.16,0.0,0.94623,5e-05,5.50502]
[1778451430144,40.68,81206.05,0.0,0.94616,5e-05,5.51077]
[1778451435181,40.68,81204.02,0.0,0.94604,5e-05,5.52039]
[1778451440214,40.69,81207.41,0.0,0.94621,5e-05,5.50694]
[1778451442231,40.69,81201.17,0.0,0.94587,5e-05,5.5339]
[1778451447266,40.69,81204.03,0.0,0.94601,5e-05,5.52252]
[1778451449281,40.69,81217.26,0.0,0.94671,5e-05,5.46674]
[1778451451296,40.69,81208.76,0.0,0.9463,5e-05,5.49822]
[1778451452303,40.69,81215.83,0.0,0.94667,5e-05,5.46865]
[1778451455323,40.69,81233.52,0.0,0.94759,5e-05,5.39457]
[1778451456999,40.69,81260.63,0.0,0.94899,5e-05,5.28176]
[1778451458343,40.7,81269.6,0.0,0.94944,5e-05,5.24525]
[1778451459351,40.7,81279.64,0.0,0.94994,5e-05,5.2043]
[1778451461364,40.7,81284.76,0.0,0.95019,5e-05,5.18372]
[1778451462372,40.7,81294.71,0.0,0.95068,5e-05,5.14397]
[1778451464418,40.7,81303.55,0.0,0.95111,5e-05,5.10877]
[1778451465399,40.7,81321.58,0.0,0.95199,5e-05,5.03593]
[1778451467065,40.7,81331.55,0.0,0.95247,5e-05,4.99629]
[1778451467412,40.71,81331.55,0.0,0.95246,5e-05,4.99671]
[1778451469426,40.71,81337.78,0.0,0.95275,5e-05,4.97306]
[1778451472449,40.72,81348.5,0.0,0.95324,5e-05,4.93247]
[1778451474461,40.72,81334.35,0.0,0.95254,5e-05,4.99045]
[1778451475548,40.72,81329.38,0.0,0.95229,5e-05,5.01108]
[1778451477140,40.72,81281.27,0.0,0.94991,5e-05,5.20691]
[1778451478498,40.73,81269.29,0.0,0.9493,5e-05,5.25666]
[1778451479505,40.73,81279.43,0.0,0.9498,5e-05,5.21586]
[1778451483540,40.73,81317.55,0.0,0.95168,5e-05,5.06193]
[1778451484542,40.74,81337.19,0.0,0.95261,5e-05,4.98459]
[1778451485553,40.74,81343.36,0.0,0.95291,5e-05,4.96]
[1778451487210,40.74,81359.93,0.0,0.95368,5e-05,4.89604]
[1778451487563,40.74,81359.19,0.0,0.95363,5e-05,4.89989]
[1778451492631,40.76,81353.2,0.0,0.95329,5e-05,4.92803]
[1778451495661,40.77,81344.76,0.0,0.95286,5e-05,4.96407]
[1778451497284,40.77,81339.91,0.0,0.95262,5e-05,4.98412]
[1778451498680,40.77,81339.81,0.0,0.95261,5e-05,4.98529]
[1778451499687,40.77,81334.07,0.0,0.95231,5e-05,5.00975]
[1778451500693,40.78,81337.67,0.0,0.95248,5e-05,4.99609]
[1778451505730,40.79,81327.7,0.0,0.95195,5e-05,5.03967]
[1778451507357,40.79,81330.37,0.0,0.95207,5e-05,5.03016]
[1778451508752,40.79,81335.83,0.0,0.95232,5e-05,5.00898]
[1778451511773,40.8,81352.56,0.0,0.95314,5e-05,4.93991]
[1778451512780,40.8,81358.64,0.0,0.95342,5e-05,4.91667]
[1778451513786,40.8,81357.2,0.0,0.95334,5e-05,4.92321]
[1778451514796,40.81,81349.58,0.0,0.95297,5e-05,4.95424]
[1778451515801,40.81,81341.23,0.0,0.95256,5e-05,4.98825]
[1778451516808,40.81,81341.79,0.0,0.95258,5e-05,4.98676]
[1778451518823,40.82,81331.55,0.0,0.95206,5e-05,5.02916]
[1778451519832,40.82,81327.52,0.0,0.95186,5e-05,5.046]
[1778451522850,40.82,81321.93,0.0,0.95156,5e-05,5.07042]
[1778451523857,40.84,81316.49,0.0,0.95123,5e-05,5.09836]
[1778451524864,40.86,81305.79,0.0,0.95061,5e-05,5.14952]
[1778451525871,40.89,81300.09,0.0,0.95024,5e-05,5.17968]
[1778451527885,40.92,81306.8,0.0,0.95042,5e-05,5.16507]
[1778451528892,40.94,81315.21,0.0,0.95078,5e-05,5.13546]
[1778451529926,40.95,81316.59,0.0,0.95079,5e-05,5.13481]
[1778451531913,40.99,81298.57,0.0,0.94975,5e-05,5.22006]
[1778451532920,41.0,81306.01,0.0,0.95008,5e-05,5.19335]
[1778451533927,41.01,81310.23,0.0,0.95024,5e-05,5.18025]
[1778451537955,41.07,81303.13,0.0,0.94962,5e-05,5.23132]
[1778451542994,41.13,81309.59,0.0,0.94972,5e-05,5.22286]
[1778451545011,41.14,81324.12,0.0,0.95039,5e-05,5.16823]
[1778451547021,41.16,81334.03,0.0,0.95082,5e-05,5.13327]
[1778451548028,41.16,81346.59,0.0,0.95143,5e-05,5.08346]
[1778451552056,41.16,81340.86,0.0,0.95112,5e-05,5.10869]
[1778451553063,41.18,81334.13,0.0,0.95073,5e-05,5.14059]
[1778451556083,41.22,81344.24,0.0,0.95105,5e-05,5.11468]
[1778451557091,41.24,81349.35,0.0,0.95124,5e-05,5.09959]
[1778451562131,41.29,81353.42,0.0,0.95123,5e-05,5.10023]
[1778451563137,41.29,81359.65,0.0,0.95153,5e-05,5.07595]
[1778451564144,41.29,81369.76,0.0,0.95201,5e-05,5.03642]
[1778451565150,41.29,81364.59,0.0,0.95175,5e-05,5.05752]
[1778451570186,41.3,81367.99,0.0,0.95188,5e-05,5.04699]
[1778451575220,41.31,81371.24,0.0,0.95204,5e-05,5.03246]
[1778451578245,41.32,81361.96,0.0,0.95157,5e-05,5.07105]
[1778451579250,41.32,81351.02,0.0,0.95104,5e-05,5.11516]
[1778451582271,41.32,81345.5,0.0,0.95075,5e-05,5.13867]
[1778451584288,41.35,81338.44,0.0,0.95031,5e-05,5.17522]
[1778451587306,41.38,81344.64,0.0,0.95047,5e-05,5.16214]
[1778451592341,41.4,81342.43,0.0,0.95029,5e-05,5.17649]
[1778451597376,41.42,81335.28,0.0,0.94986,5e-05,5.2121]
[1778451602412,41.47,81326.42,0.0,0.94922,5e-05,5.2644]
[1778451606487,41.47,81312.51,0.0,0.9485,5e-05,5.32265]
[1778451611516,41.48,81311.61,0.0,0.94843,5e-05,5.32808]
[1778451613530,41.48,81301.7,0.0,0.94792,5e-05,5.36931]
[1778451615544,41.48,81293.01,0.0,0.94747,5e-05,5.4056]
[1778451618159,41.48,81288.69,0.0,0.94725,5e-05,5.42386]
[1778451623611,41.49,81289.37,0.0,0.94727,5e-05,5.42225]
[1778451625624,41.49,81295.37,0.0,0.94757,5e-05,5.39796]
[1778451626631,41.49,81301.45,0.0,0.94788,5e-05,5.37322]
[1778451628229,41.5,81289.48,0.0,0.94723,5e-05,5.42482]
[1778451633680,41.52,81292.05,0.0,0.94733,5e-05,5.41627]
[1778451635693,41.52,81297.33,0.0,0.94759,5e-05,5.39496]
[1778451636700,41.52,81326.89,0.0,0.94908,5e-05,5.27457]
[1778451638299,41.52,81346.83,0.0,0.95006,5e-05,5.19457]
[1778451638714,41.54,81347.16,0.0,0.95001,5e-05,5.19884]
[1778451643751,41.56,81347.5,0.0,0.94993,5e-05,5.20528]
[1778451648786,41.57,81347.19,0.0,0.94989,5e-05,5.2091]
[1778451650803,41.57,81341.75,0.0,0.94961,5e-05,5.23197]
[1778451652818,41.57,81333.41,0.0,0.94918,5e-05,5.26657]
[1778451658444,41.58,81317.54,0.0,0.94836,5e-05,5.33337]
[1778451662904,41.58,81322.78,0.0,0.94861,5e-05,5.31336]
[1778451663895,41.59,81297.46,0.0,0.94732,5e-05,5.41743]
[1778451664902,41.59,81285.94,0.0,0.94672,5e-05,5.46522]
[1778451665909,41.59,81286.09,0.0,0.94673,5e-05,5.46472]
[1778451670945,41.59,81281.04,0.0,0.94646,5e-05,5.48623]
[1778451672960,41.59,81269.85,0.0,0.94587,5e-05,5.53298]
[1778451673967,41.59,81267.44,0.0,0.94574,5e-05,5.54306]
[1778451679002,41.59,81270.12,0.0,0.94588,5e-05,5.53186]
[1778451681016,41.59,81263.29,0.0,0.94553,5e-05,5.56038]
[1778451682022,41.59,81265.01,0.0,0.94562,5e-05,5.55311]
[1778451684037,41.59,81270.02,0.0,0.94588,5e-05,5.5321]
[1778451689073,41.59,81268.91,0.0,0.94582,5e-05,5.53661]
[1778451692097,41.59,81275.34,0.0,0.94621,5e-05,5.50485]
[1778451697132,41.59,81275.14,0.0,0.9462,5e-05,5.50566]
[1778451702166,41.59,81273.8,0.0,0.94613,5e-05,5.51111]
[1778451707200,41.59,81274.71,0.0,0.94618,5e-05,5.50716]
[1778451708208,41.59,81280.39,0.0,0.94647,5e-05,5.48352]
[1778451713242,41.59,81281.46,0.0,0.94653,5e-05,5.47901]
[1778451718280,41.59,81284.75,0.0,0.9467,5e-05,5.46539]
[1778451722309,41.59,81278.44,0.0,0.94637,5e-05,5.49153]
[1778451727347,41.59,81277.15,0.0,0.94631,5e-05,5.49671]
[1778451729363,41.59,81265.19,0.0,0.94568,5e-05,5.54645]
[1778451730373,41.59,81252.06,0.0,0.94499,5e-05,5.60139]
[1778451731378,41.58,81250.31,0.0,0.9449,5e-05,5.60854]
[1778451733391,41.58,81255.4,0.0,0.94518,5e-05,5.5867]
[1778451734404,41.58,81254.98,0.0,0.94516,5e-05,5.58829]
[1778451736413,41.58,81249.93,0.0,0.94489,5e-05,5.60898]
[1778451739440,41.58,81264.84,0.0,0.94569,5e-05,5.54604]
[1778451740448,41.58,81268.0,0.0,0.94585,5e-05,5.53275]
[1778451745482,41.58,81270.39,0.0,0.94598,5e-05,5.52241]
[1778451749510,41.58,81262.71,0.0,0.94559,5e-05,5.55417]
[1778451751524,41.58,81253.72,0.0,0.94516,5e-05,5.58672]
[1778451756563,41.57,81248.65,0.0,0.9449,5e-05,5.60716]
[1778451761599,41.57,81257.33,0.0,0.94537,5e-05,5.56991]
[1778451766634,41.57,81260.46,0.0,0.94554,5e-05,5.5564]
[1778451772676,41.57,81259.92,0.0,0.94552,5e-05,5.55816]
[1778451777712,41.57,81266.52,0.0,0.94587,5e-05,5.53019]
[1778451782747,41.57,81263.82,0.0,0.94573,5e-05,5.54126]
[1778451783755,41.57,81253.03,0.0,0.94516,5e-05,5.58635]
[1778451789375,41.57,81250.81,0.0,0.94505,5e-05,5.59491]
[1778451794830,41.56,81264.32,0.0,0.94578,5e-05,5.53741]
[1778451797851,41.56,81272.35,0.0,0.9462,5e-05,5.50387]
[1778451802885,41.56,81271.48,0.0,0.94615,5e-05,5.50751]
[1778451805910,41.56,81277.01,0.0,0.94644,5e-05,5.48453]
[1778451806917,41.56,81288.8,0.0,0.94705,5e-05,5.43579]
[1778451809520,41.56,81279.95,0.0,0.94659,5e-05,5.47263]
[1778451814970,41.56,81280.22,0.0,0.94664,5e-05,5.46701]
[1778451820011,41.57,81277.71,0.0,0.94651,5e-05,5.47775]
[1778451825040,41.57,81277.27,0.0,0.94648,5e-05,5.4799]
[1778451830077,41.57,81278.32,0.0,0.94653,5e-05,5.47589]
[1778451832088,41.57,81272.37,0.0,0.94622,5e-05,5.50074]
[1778451837124,41.57,81270.71,0.0,0.94613,5e-05,5.50782]
[1778451842161,41.57,81266.47,0.0,0.94591,5e-05,5.52562]
[1778451847195,41.57,81266.54,0.0,0.94591,5e-05,5.52532]
[1778451848205,41.57,81272.44,0.0,0.94622,5e-05,5.50074]
[1778451849212,41.57,81283.31,0.0,0.94678,5e-05,5.45566]
[1778451850215,41.57,81287.46,0.0,0.947,5e-05,5.43861]
[1778451852231,41.57,81290.8,0.0,0.94717,5e-05,5.42514]
[1778451858274,41.57,81291.98,0.0,0.94721,5e-05,5.42134]
[1778451864316,41.58,81293.34,0.0,0.94727,5e-05,5.41684]
[1778451869350,41.58,81291.83,0.0,0.94718,5e-05,5.42401]
[1778451874385,41.58,81291.22,0.0,0.94718,5e-05,5.42257]
[1778451878413,41.58,81296.7,0.0,0.94745,5e-05,5.40071]
[1778451880427,41.59,81297.63,0.0,0.9475,5e-05,5.39731]
[1778451885462,41.59,81287.06,0.0,0.94694,5e-05,5.44192]
[1778451886469,41.59,81282.64,0.0,0.94671,5e-05,5.46036]
[1778451887476,41.59,81288.29,0.0,0.947,5e-05,5.4371]
[1778451888486,41.59,81293.69,0.0,0.94728,5e-05,5.41497]
[1778451890497,41.59,81297.5,0.0,0.94747,5e-05,5.39967]
[1778451893517,41.59,81306.5,0.0,0.94792,5e-05,5.36337]
[1778451894525,41.59,81309.14,0.0,0.94805,5e-05,5.35283]
[1778451898553,41.6,81300.17,0.0,0.94758,5e-05,5.39073]
[1778451899560,41.6,81296.41,0.0,0.94738,5e-05,5.40643]
[1778451905602,41.6,81293.92,0.0,0.94724,5e-05,5.41811]
[1778451910637,41.61,81295.17,0.0,0.94729,5e-05,5.41402]
[1778451915672,41.61,81295.42,0.0,0.94729,5e-05,5.41412]
[1778451920707,41.61,81295.79,0.0,0.94729,5e-05,5.41375]
[1778451925742,41.62,81296.64,0.0,0.9473,5e-05,5.41363]
[1778451930776,41.66,81296.63,0.0,0.94715,5e-05,5.42523]
[1778451936818,41.69,81296.65,0.0,0.94704,5e-05,5.43293]
[1778451941853,41.72,81292.34,0.0,0.9467,5e-05,5.46043]
[1778451944875,41.74,81282.96,0.0,0.94615,5e-05,5.50411]
[1778451950514,41.75,81308.53,0.0,0.94743,5e-05,5.40196]
[1778451950917,41.75,81308.53,0.0,0.94743,5e-05,5.40224]
[1778451951924,41.75,81314.5,0.0,0.94773,5e-05,5.37811]
[1778451956959,41.75,81315.73,0.0,0.94777,5e-05,5.37463]
[1778451958973,41.76,81323.8,0.0,0.94817,5e-05,5.34237]
[1778451960585,41.76,81329.71,0.0,0.94847,5e-05,5.31873]
[1778451961994,41.76,81337.06,0.0,0.94882,5e-05,5.28977]
[1778451967031,41.77,81340.13,0.0,0.94895,5e-05,5.27955]
[1778451972065,41.77,81339.18,0.0,0.94888,5e-05,5.28558]
[1778451976093,41.79,81347.24,0.0,0.9492,5e-05,5.25917]
[1778451980727,41.81,81365.62,0.0,0.95003,5e-05,5.19202]
[1778451981128,41.81,81365.62,0.0,0.95002,5e-05,5.19259]
[1778451984150,41.82,81359.66,0.0,0.94971,5e-05,5.21809]
[1778451989188,41.83,81364.13,0.0,0.9499,5e-05,5.20285]
[1778451993216,41.83,81370.22,0.0,0.95021,5e-05,5.17603]
[1778451997249,41.85,81358.38,0.0,0.94954,5e-05,5.23092]
[1778451998255,41.87,81347.45,0.0,0.94894,5e-05,5.2797]
[1778451999264,41.88,81346.01,0.0,0.94882,5e-05,5.28953]
[1778452004300,41.94,81382.76,0.0,0.95041,5e-05,5.16079]
[1778452005306,41.95,81401.92,0.0,0.95126,5e-05,5.09085]
[1778452006313,41.96,81400.64,0.0,0.95119,5e-05,5.09657]
[1778452011349,41.97,81402.47,0.0,0.95124,5e-05,5.09281]
[1778452014371,41.97,81396.58,0.0,0.95093,5e-05,5.11803]
[1778452015382,41.97,81391.93,0.0,0.9507,5e-05,5.13702]
[1778452016390,41.98,81390.85,0.0,0.95064,5e-05,5.14189]
[1778452017397,41.98,81381.97,0.0,0.9502,5e-05,5.17765]
[1778452018407,41.98,81381.65,0.0,0.95018,5e-05,5.17945]
[1778452023439,41.99,81381.25,0.0,0.95013,5e-05,5.18369]
[1778452025454,41.99,81390.86,0.0,0.95058,5e-05,5.14665]
[1778452026463,41.99,81393.16,0.0,0.95069,5e-05,5.13814]
[1778452027469,41.99,81402.21,0.0,0.95111,5e-05,5.10307]
[1778452028476,42.0,81406.5,0.0,0.95131,5e-05,5.08686]
[1778452031495,42.0,81401.05,0.0,0.95103,5e-05,5.11025]
[1778452034516,42.01,81408.04,0.0,0.95134,5e-05,5.08466]
[1778452035524,42.01,81410.3,0.0,0.95144,5e-05,5.07646]
[1778452036530,42.01,81422.07,0.0,0.95199,5e-05,5.03117]
[1778452037538,42.01,81423.68,0.0,0.95206,5e-05,5.02518]
[1778452042573,42.02,81418.59,0.0,0.9518,5e-05,5.0464]
[1778452043581,42.02,81412.25,0.0,0.9515,5e-05,5.07142]
[1778452044586,42.02,81419.87,0.0,0.95186,5e-05,5.04187]
[1778452045594,42.02,81427.62,0.0,0.95222,5e-05,5.01197]
[1778452046611,42.02,81431.46,0.0,0.9524,5e-05,4.99738]
[1778452048615,42.03,81442.64,0.0,0.95287,5e-05,4.9579]
[1778452049627,42.04,81459.1,0.0,0.95359,5e-05,4.89839]
[1778452050632,42.06,81478.1,0.0,0.9544,5e-05,4.83072]
[1778452051639,42.09,81491.91,0.0,0.95494,4e-05,4.78446]
[1778452052661,42.13,81501.69,0.0,0.95524,4e-05,4.75886]
[1778452053656,42.13,81517.41,0.0,0.95594,4e-05,4.70021]
[1778452054663,42.15,81585.02,0.0,0.95874,4e-05,4.46032]
[1778452055671,42.2,81586.75,0.0,0.95862,4e-05,4.47132]
[1778452058691,42.27,81590.92,0.0,0.95854,4e-05,4.47891]
[1778452060710,42.29,81616.95,0.0,0.95954,4e-05,4.39219]
[1778452061721,42.3,81661.11,0.0,0.96129,4e-05,4.23912]
[1778452062728,42.33,81666.82,0.0,0.96141,4e-05,4.22899]
[1778452063732,42.36,81675.25,0.0,0.96163,4e-05,4.2097]
[1778452064741,42.36,81685.45,0.0,0.96201,4e-05,4.17582]
[1778452065745,42.4,81674.19,0.0,0.96146,4e-05,4.22486]
[1778452066752,42.4,81674.4,0.0,0.96146,4e-05,4.22512]
[1778452067757,42.4,81683.24,0.0,0.96179,4e-05,4.19582]
[1778452068765,42.41,81686.58,0.0,0.96191,4e-05,4.18544]
[1778452069772,42.44,81692.22,0.0,0.96201,4e-05,4.17656]
[1778452070778,42.47,81676.29,0.0,0.96127,4e-05,4.24155]
[1778452071787,42.48,81673.24,0.0,0.96114,4e-05,4.25299]
[1778452072793,42.48,81663.07,0.0,0.96073,4e-05,4.28903]
[1778452073801,42.48,81660.43,0.0,0.96062,4e-05,4.29906]
[1778452074808,42.49,81645.26,0.0,0.96,4e-05,4.35275]
[1778452075814,42.49,81644.07,0.0,0.95995,4e-05,4.35769]
[1778452076822,42.49,81636.0,0.0,0.95961,4e-05,4.38678]
[1778452077828,42.49,81638.34,0.0,0.9597,4e-05,4.37928]
[1778452079845,42.5,81631.13,0.0,0.95939,4e-05,4.4061]
[1778452081857,42.53,81642.28,0.0,0.95972,4e-05,4.37766]
[1778452082872,42.54,81664.67,0.0,0.96061,4e-05,4.30036]
[1778452083875,42.56,81654.69,0.0,0.96011,4e-05,4.34364]
[1778452084878,42.61,81646.86,0.0,0.95963,4e-05,4.38613]
[1778452086893,42.65,81640.36,0.0,0.95924,4e-05,4.41985]
[1778452087899,42.68,81649.17,0.0,0.95948,4e-05,4.39924]
[1778452088920,42.72,81650.45,0.0,0.95941,4e-05,4.4054]
[1778452089921,42.75,81656.05,0.0,0.95952,4e-05,4.39626]
[1778452090930,42.75,81677.22,0.0,0.96035,4e-05,4.32331]
[1778452091935,42.81,81669.2,0.0,0.95982,4e-05,4.37051]
[1778452092943,42.81,81658.76,0.0,0.9594,4e-05,4.40693]
[1778452093951,42.88,81658.95,0.0,0.95917,4e-05,4.42713]
[1778452095963,42.95,81668.82,0.0,0.95933,4e-05,4.41306]
[1778452097977,43.0,81678.82,0.0,0.95954,4e-05,4.39523]
[1778452099994,43.04,81666.98,0.0,0.95893,4e-05,4.44864]
[1778452102016,43.1,81651.11,0.0,0.95807,4e-05,4.52268]
[1778452103022,43.11,81645.4,0.0,0.95783,4e-05,4.54372]
[1778452105039,43.14,81651.42,0.0,0.95797,4e-05,4.53169]
[1778452109067,43.15,81632.02,0.0,0.95713,4e-05,4.6038]
[1778452110076,43.15,81619.46,0.0,0.95659,4e-05,4.64947]
[1778452114103,43.16,81610.07,0.0,0.95621,4e-05,4.68132]
[1778452117129,43.16,81598.04,0.0,0.95567,4e-05,4.72661]
[1778452118133,43.16,81603.51,0.0,0.9559,4e-05,4.70729]
[1778452120148,43.17,81597.03,0.0,0.95561,4e-05,4.73187]
[1778452125183,43.17,81590.38,0.0,0.95529,4e-05,4.75853]
[1778452126189,43.17,81583.56,0.0,0.95499,4e-05,4.78388]
[1778452129219,43.18,81566.37,0.0,0.95423,4e-05,4.84825]
[1778452134246,43.18,81560.71,0.0,0.95396,4e-05,4.87072]
[1778452138274,43.19,81565.73,0.0,0.95417,4e-05,4.85323]
[1778452141886,43.19,81571.49,0.0,0.95441,4e-05,4.83275]
[1778452144317,43.19,81560.26,0.0,0.95391,4e-05,4.87505]
[1778452145323,43.19,81555.03,0.0,0.95367,4e-05,4.89465]
[1778452147337,43.19,81543.71,0.0,0.95316,4e-05,4.93712]
[1778452152373,43.19,81545.43,0.0,0.95323,4e-05,4.93119]
[1778452154386,43.2,81536.33,0.0,0.95282,5e-05,4.9654]
[1778452156403,43.2,81531.0,0.0,0.95258,5e-05,4.98545]
[1778452159421,43.2,81536.21,0.0,0.95282,5e-05,4.9659]
[1778452162029,43.2,81545.34,0.0,0.95323,4e-05,4.9319]
[1778452163449,43.2,81533.69,0.0,0.9527,5e-05,4.9756]
[1778452164457,43.2,81529.95,0.0,0.95253,5e-05,4.98966]
[1778452166491,43.2,81524.69,0.0,0.95229,5e-05,5.00942]
[1778452168490,43.2,81521.36,0.0,0.95214,5e-05,5.02199]
[1778452173523,43.2,81516.56,0.0,0.95196,5e-05,5.03577]
[1778452174535,43.2,81509.35,0.0,0.95163,5e-05,5.06315]
[1778452175541,43.2,81504.76,0.0,0.95141,5e-05,5.0806]
[1778452180575,43.2,81503.22,0.0,0.95134,5e-05,5.08629]
[1778452181584,43.2,81508.83,0.0,0.9516,5e-05,5.06492]
[1778452182591,43.2,81509.32,0.0,0.95163,5e-05,5.06295]
[1778452184604,43.2,81502.4,0.0,0.95131,5e-05,5.08921]
[1778452185611,43.2,81498.22,0.0,0.95112,5e-05,5.10502]
[1778452190646,43.19,81496.88,0.0,0.95106,5e-05,5.10936]
[1778452195684,43.19,81498.91,0.0,0.95117,5e-05,5.10088]
[1778452198705,43.19,81490.94,0.0,0.95079,5e-05,5.13141]
[1778452199711,43.19,81489.91,0.0,0.95075,5e-05,5.13533]
[1778452204747,43.19,81489.58,0.0,0.95073,5e-05,5.1363]
[1778452205754,43.19,81495.12,0.0,0.951,5e-05,5.11493]
[1778452206762,43.19,81501.25,0.0,0.95128,5e-05,5.0914]
[1778452208775,43.19,81504.26,0.0,0.95142,5e-05,5.07977]
[1778452209781,43.19,81510.74,0.0,0.95172,5e-05,5.05506]
[1778452210789,43.19,81510.79,0.0,0.95173,5e-05,5.05484]
[1778452214818,43.19,81503.73,0.0,0.9514,5e-05,5.08153]
[1778452219853,43.19,81490.37,0.0,0.95079,5e-05,5.13214]
[1778452220859,43.19,81492.08,0.0,0.95087,5e-05,5.12542]
[1778452225896,43.18,81488.91,0.0,0.95072,5e-05,5.1371]
[1778452226902,43.18,81494.12,0.0,0.95097,5e-05,5.117]
[1778452227909,43.18,81499.31,0.0,0.95121,5e-05,5.09705]
[1778452229923,43.18,81500.36,0.0,0.95126,5e-05,5.09289]
[1778452232948,43.18,81486.3,0.0,0.95065,5e-05,5.14192]
[1778452233956,43.18,81483.81,0.0,0.95053,5e-05,5.15147]
[1778452237983,43.18,81472.52,0.0,0.95,5e-05,5.19487]
[1778452238991,43.18,81468.19,0.0,0.9498,5e-05,5.21155]
[1778452241005,43.18,81465.56,0.0,0.94967,5e-05,5.22153]
[1778452242013,43.18,81459.3,0.0,0.94938,5e-05,5.24572]
[1778452243018,43.18,81459.94,0.0,0.94941,5e-05,5.24308]
[1778452248053,43.18,81458.93,0.0,0.94937,5e-05,5.24623]
[1778452250070,43.18,81458.04,0.0,0.94933,5e-05,5.24932]
[1778452251074,43.18,81465.68,0.0,0.9497,5e-05,5.21933]
[1778452252081,43.18,81466.32,0.0,0.94973,5e-05,5.21672]
[1778452255102,43.17,81455.91,0.0,0.94924,5e-05,5.25638]
[1778452256109,43.17,81445.85,0.0,0.94876,5e-05,5.29547]
[1778452257117,43.17,81448.0,0.0,0.94887,5e-05,5.28681]
[1778452262152,43.17,81449.6,0.0,0.94896,5e-05,5.2794]
[1778452267187,43.16,81450.86,0.0,0.94904,5e-05,5.27307]
[1778452271222,43.16,81459.08,0.0,0.94944,5e-05,5.24036]
[1778452272225,43.16,81467.33,0.0,0.94984,5e-05,5.20802]
[1778452273229,43.16,81456.16,0.0,0.94931,5e-05,5.25127]
[1778452274236,43.16,81452.95,0.0,0.94916,5e-05,5.26335]
[1778452278263,43.16,81458.55,0.0,0.94944,5e-05,5.24052]
[1778452281284,43.15,81468.11,0.0,0.9499,5e-05,5.20274]
[1778452284310,43.15,81493.32,0.0,0.9511,5e-05,5.10511]
[1778452286325,43.15,81500.86,0.0,0.95145,5e-05,5.07616]
[1778452290352,43.15,81510.47,0.0,0.95189,5e-05,5.03943]
[1778452292996,43.15,81519.76,0.0,0.95236,5e-05,4.99963]
[1778452294390,43.15,81535.46,0.0,0.95307,5e-05,4.94077]
[1778452299425,43.15,81539.9,0.0,0.95326,4e-05,4.92499]
[1778452301442,43.15,81532.75,0.0,0.95294,5e-05,4.95207]
[1778452303067,43.15,81525.69,0.0,0.95261,5e-05,4.97871]
[1778452304460,43.16,81524.0,0.0,0.95254,5e-05,4.98525]
[1778452309495,43.16,81533.89,0.0,0.95298,5e-05,4.94853]
[1778452311510,43.16,81543.59,0.0,0.95341,4e-05,4.91258]
[1778452313141,43.16,81566.47,0.0,0.95442,4e-05,4.82796]
[1778452313524,43.16,81566.47,0.0,0.95442,4e-05,4.82829]
[1778452315537,43.16,81572.04,0.0,0.95466,4e-05,4.8085]
[1778452317551,43.16,81566.64,0.0,0.95441,4e-05,4.82908]
[1778452319565,43.17,81561.21,0.0,0.95416,4e-05,4.84978]
[1778452321579,43.17,81569.21,0.0,0.95452,4e-05,4.82007]
[1778452323216,43.17,81556.48,0.0,0.95396,4e-05,4.86702]
[1778452323595,43.17,81556.48,0.0,0.95396,4e-05,4.86687]
[1778452324600,43.16,81566.56,0.0,0.95441,4e-05,4.8295]
[1778452325609,43.16,81581.79,0.0,0.95507,4e-05,4.77353]
[1778452326616,43.16,81596.24,0.0,0.9557,4e-05,4.72082]
[1778452327622,43.17,81586.85,0.0,0.95529,4e-05,4.75511]
[1778452328628,43.17,81586.07,0.0,0.95526,4e-05,4.75799]
[1778452333663,43.17,81585.56,0.0,0.95522,4e-05,4.76092]
[1778452335687,43.17,81595.2,0.0,0.95563,4e-05,4.72615]
[1778452336701,43.17,81624.44,0.0,0.95688,4e-05,4.62065]
[1778452337710,43.17,81627.17,0.0,0.95699,4e-05,4.61111]
[1778452338718,43.17,81644.48,0.0,0.95771,4e-05,4.54971]
[1778452339748,43.17,81661.74,0.0,0.95841,4e-05,4.48913]
[1778452340748,43.17,81670.87,0.0,0.95878,4e-05,4.45713]
[1778452341782,43.18,81704.48,0.0,0.96012,4e-05,4.34157]
[1778452342778,43.18,81749.25,0.0,0.96185,4e-05,4.18965]
[1778452343780,43.18,81788.05,0.0,0.9633,4e-05,4.06094]
[1778452344785,43.2,81780.49,0.0,0.96296,4e-05,4.09152]
[1778452345795,43.21,81773.48,0.0,0.96265,4e-05,4.11899]
[1778452346803,43.21,81767.85,0.0,0.96243,4e-05,4.13805]
[1778452347816,43.21,81772.94,0.0,0.96263,4e-05,4.12117]
[1778452348829,43.21,81762.2,0.0,0.96222,4e-05,4.15721]
[1778452349826,43.22,81743.51,0.0,0.96149,4e-05,4.22118]
[1778452350853,43.22,81724.77,0.0,0.96076,4e-05,4.28547]
[1778452351841,43.22,81694.91,0.0,0.95962,4e-05,4.38349]
[1778452352854,43.22,81707.23,0.0,0.96011,4e-05,4.34107]
[1778452353933,43.22,81709.67,0.0,0.96019,4e-05,4.33414]
[1778452355899,43.22,81703.52,0.0,0.95995,4e-05,4.35526]
[1778452356906,43.23,81717.36,0.0,0.96048,4e-05,4.30853]
[1778452357916,43.26,81723.92,0.0,0.96064,4e-05,4.29518]
[1778452358919,43.26,81718.92,0.0,0.96044,4e-05,4.31295]
[1778452359927,43.26,81712.81,0.0,0.96019,4e-05,4.33452]
[1778452363955,43.27,81709.14,0.0,0.96001,4e-05,4.34977]
[1778452365970,43.27,81718.95,0.0,0.96038,4e-05,4.31753]
[1778452369997,43.28,81725.48,0.0,0.96061,4e-05,4.29807]
[1778452372016,43.29,81717.87,0.0,0.96029,4e-05,4.32541]
[1778452374026,43.29,81711.64,0.0,0.96004,4e-05,4.34805]
[1778452375034,43.29,81699.48,0.0,0.95955,4e-05,4.39047]
[1778452379061,43.33,81693.66,0.0,0.9592,4e-05,4.42067]
[1778452384096,43.39,81677.03,0.0,0.95831,4e-05,4.4975]
[1778452386110,43.39,81687.78,0.0,0.95874,4e-05,4.46116]
[1778452391146,43.43,81681.24,0.0,0.95833,4e-05,4.49644]
[1778452392153,43.44,81666.68,0.0,0.95772,4e-05,4.54836]
[1778452395175,43.44,81661.75,0.0,0.95749,4e-05,4.56816]
[1778452396182,43.45,81654.35,0.0,0.95718,4e-05,4.59509]
[1778452399202,43.45,81661.11,0.0,0.95743,4e-05,4.5733]
[1778452400209,43.48,81664.19,0.0,0.95747,4e-05,4.57014]
[1778452405247,43.6,81654.62,0.0,0.95664,4e-05,4.64135]
[1778452406250,43.6,81654.4,0.0,0.95663,4e-05,4.64281]
[1778452407258,43.6,81647.95,0.0,0.95635,4e-05,4.66646]
[1778452408265,43.61,81649.24,0.0,0.9564,4e-05,4.66248]
[1778452413300,43.62,81654.87,0.0,0.95663,4e-05,4.64108]
[1778452415315,43.62,81653.52,0.0,0.95656,4e-05,4.64722]
[1778452420355,43.63,81654.83,0.0,0.95658,4e-05,4.64593]
[1778452423374,43.66,81665.13,0.0,0.95691,4e-05,4.61771]
[1778452424020,43.66,81670.7,0.0,0.95713,4e-05,4.59873]
[1778452425472,43.66,81689.82,0.0,0.95792,4e-05,4.53155]
[1778452426482,43.66,81767.61,0.0,0.96099,4e-05,4.26505]
[1778452427478,43.66,81788.89,0.0,0.96179,4e-05,4.19453]
[1778452428490,43.67,81845.87,0.0,0.96388,4e-05,4.00932]
[1778452429519,43.67,81869.87,0.0,0.96473,4e-05,3.93267]
[1778452430545,43.67,81902.74,0.0,0.96587,3e-05,3.82995]
[1778452431512,43.67,81923.05,0.0,0.96656,3e-05,3.76729]
[1778452432519,43.69,81977.69,0.0,0.96828,3e-05,3.60848]
[1778452433525,43.69,81999.18,0.0,0.96896,3e-05,3.54526]
[1778452434533,43.73,81982.3,0.0,0.96833,3e-05,3.60388]
[1778452435540,43.73,82036.48,0.0,0.97003,3e-05,3.44588]
[1778452436551,43.73,82029.49,0.0,0.9698,3e-05,3.46709]
[1778452437557,43.74,82033.35,0.0,0.96991,3e-05,3.45691]
[1778452438563,43.77,82043.06,0.0,0.9701,3e-05,3.43886]
[1778452439567,43.81,82028.22,0.0,0.96954,3e-05,3.49196]
[1778452440576,43.84,81994.93,0.0,0.96839,3e-05,3.59907]
[1778452441584,43.87,81976.32,0.0,0.96771,3e-05,3.66206]
[1778452442589,43.87,81972.45,0.0,0.96758,3e-05,3.67434]
[1778452443597,43.87,81997.43,0.0,0.96838,3e-05,3.60034]
[1778452444604,43.9,82028.03,0.0,0.96927,3e-05,3.51764]
[1778452445614,43.92,82056.09,0.0,0.97007,3e-05,3.44226]
[1778452446624,43.93,82064.36,0.0,0.97031,3e-05,3.42007]
[1778452447627,43.96,82051.09,0.0,0.9698,3e-05,3.4683]
[1778452448649,44.0,82027.42,0.0,0.96896,3e-05,3.54635]
[1778452450648,44.01,82004.57,0.0,0.96821,3e-05,3.61619]
[1778452451657,44.01,82010.84,0.0,0.9684,3e-05,3.5988]
[1778452452663,44.01,82010.04,0.0,0.96837,3e-05,3.60188]
[1778452454309,44.02,81988.29,0.0,0.96766,3e-05,3.66731]
[1778452454679,44.02,81988.29,0.0,0.96765,3e-05,3.66793]
[1778452455685,44.02,81975.66,0.0,0.96723,3e-05,3.70649]
[1778452456706,44.06,81971.74,0.0,0.967,3e-05,3.72843]
[1778452457712,44.06,81977.4,0.0,0.96717,3e-05,3.71229]
[1778452458713,44.06,81987.11,0.0,0.96748,3e-05,3.68407]
[1778452459722,44.07,81995.54,0.0,0.96774,3e-05,3.65987]
[1778452460729,44.07,81993.49,0.0,0.96767,3e-05,3.66708]
[1778452461739,44.11,81985.03,0.0,0.96728,3e-05,3.70303]
[1778452462743,44.13,81976.15,0.0,0.96693,3e-05,3.73499]
[1778452464384,44.13,81965.36,0.0,0.96657,3e-05,3.7682]
[1778452464758,44.13,81965.36,0.0,0.96656,3e-05,3.76863]
[1778452466773,44.13,81980.7,0.0,0.96706,3e-05,3.72296]
[1778452467779,44.13,81980.66,0.0,0.96705,3e-05,3.72356]
[1778452469795,44.14,81987.0,0.0,0.96725,3e-05,3.70541]
[1778452470800,44.16,81989.88,0.0,0.96729,3e-05,3.70181]
[1778452472815,44.19,81982.55,0.0,0.96698,3e-05,3.72995]
[1778452474457,44.21,81973.65,0.0,0.96663,3e-05,3.7619]
[1778452477855,44.21,81995.52,0.0,0.96733,3e-05,3.69714]
[1778452478862,44.23,81995.01,0.0,0.96726,3e-05,3.70375]
[1778452479906,44.25,81986.49,0.0,0.96693,3e-05,3.73433]
[1778452480882,44.28,81978.94,0.0,0.9666,3e-05,3.7652]
[1778452481890,44.28,81968.89,0.0,0.96626,3e-05,3.79576]
[1778452482911,44.28,81972.44,0.0,0.96637,3e-05,3.78561]
[1778452484533,44.33,81966.46,0.0,0.96603,3e-05,3.81735]
[1778452485930,44.33,81953.38,0.0,0.96558,3e-05,3.85813]
[1778452486939,44.33,81936.98,0.0,0.96501,3e-05,3.90945]
[1778452487942,44.33,81940.36,0.0,0.96512,3e-05,3.89942]
[1778452488948,44.34,81955.83,0.0,0.96564,3e-05,3.85208]
[1778452489956,44.34,81961.28,0.0,0.96582,3e-05,3.83589]
[1778452490971,44.34,81974.57,0.0,0.96626,3e-05,3.79585]
[1778452491974,44.34,81987.67,0.0,0.96669,3e-05,3.75675]
[1778452492977,44.37,81990.46,0.0,0.96671,3e-05,3.75541]
[1778452497008,44.46,81996.51,0.0,0.96661,3e-05,3.76433]
[1778452498013,44.49,81999.23,0.0,0.96661,3e-05,3.76449]
[1778452502042,44.57,82019.85,0.0,0.96707,3e-05,3.72247]
[1778452504056,44.64,82042.58,0.0,0.96758,3e-05,3.67644]
[1778452505071,44.68,82049.97,0.0,0.9677,3e-05,3.66589]
[1778452508088,44.8,82032.29,0.0,0.96679,3e-05,3.74993]
[1778452509094,44.8,82009.58,0.0,0.96603,3e-05,3.81906]
[1778452510098,44.8,82001.09,0.0,0.96574,3e-05,3.84563]
[1778452514133,44.89,82012.86,0.0,0.96587,3e-05,3.83362]
[1778452515144,44.95,82028.45,0.0,0.96621,3e-05,3.80335]
[1778452516147,44.98,82036.3,0.0,0.96637,3e-05,3.7887]
[1778452521182,45.13,82035.5,0.0,0.96589,3e-05,3.83345]
[1778452522189,45.13,82047.11,0.0,0.96627,3e-05,3.79861]
[1778452523199,45.16,82050.66,0.0,0.96629,3e-05,3.79643]
[1778452525216,45.25,82044.4,0.0,0.96582,3e-05,3.8399]
[1778452526221,45.28,82053.83,0.0,0.96604,3e-05,3.8199]
[1778452527228,45.31,82035.31,0.0,0.96535,3e-05,3.8828]
[1778452528235,45.33,82026.75,0.0,0.96499,3e-05,3.91541]
[1778452530248,45.36,82021.46,0.0,0.96474,3e-05,3.93787]
[1778452533269,45.42,82013.63,0.0,0.96431,3e-05,3.97583]
[1778452534278,45.44,82010.68,0.0,0.96415,3e-05,3.9904]
[1778452535284,45.44,82006.5,0.0,0.964,3e-05,4.00432]
[1778452536290,45.44,81999.16,0.0,0.96375,3e-05,4.02698]
[1778452537297,45.45,81997.38,0.0,0.96368,3e-05,4.03297]
[1778452538304,45.45,82002.9,0.0,0.96386,3e-05,4.01636]
[1778452539311,45.45,82005.54,0.0,0.96394,3e-05,4.00921]
[1778452542345,45.45,82016.89,0.0,0.96432,3e-05,3.97532]
[1778452543341,45.48,82013.54,0.0,0.96414,3e-05,3.99161]
[1778452544348,45.48,82000.15,0.0,0.96368,3e-05,4.03336]
[1778452546366,45.48,81993.24,0.0,0.96343,3e-05,4.05564]
[1778452547373,45.48,81987.05,0.0,0.96321,3e-05,4.07528]
[1778452549387,45.48,81982.56,0.0,0.96304,4e-05,4.09002]
[1778452550400,45.49,81970.98,0.0,0.96263,4e-05,4.1266]
[1778452551408,45.49,81964.35,0.0,0.96239,4e-05,4.14773]
[1778452556443,45.49,81964.51,0.0,0.96238,4e-05,4.14844]
[1778452558457,45.49,81958.78,0.0,0.96217,4e-05,4.16696]
[1778452560471,45.49,81966.86,0.0,0.96246,4e-05,4.14183]
[1778452561487,45.49,81963.34,0.0,0.96233,4e-05,4.15317]
[1778452565523,45.5,81944.53,0.0,0.96163,4e-05,4.21542]
[1778452566537,45.5,81940.53,0.0,0.96148,4e-05,4.22829]
[1778452568551,45.5,81929.21,0.0,0.96107,4e-05,4.26472]
[1778452569552,45.5,81906.53,0.0,0.96023,4e-05,4.33805]
[1778452570559,45.5,81901.46,0.0,0.96004,4e-05,4.35465]
[1778452571570,45.5,81896.56,0.0,0.95986,4e-05,4.37051]
[1778452572573,45.5,81908.15,0.0,0.96029,4e-05,4.33258]
[1778452573582,45.5,81913.11,0.0,0.96048,4e-05,4.31639]
[1778452575594,45.5,81902.64,0.0,0.96009,4e-05,4.35029]
[1778452576601,45.5,81899.64,0.0,0.95998,4e-05,4.35995]
[1778452578616,45.5,81908.88,0.0,0.96032,4e-05,4.32961]
[1778452579622,45.5,81914.88,0.0,0.96055,4e-05,4.31007]
[1778452580629,45.5,81914.66,0.0,0.96054,4e-05,4.31073]
[1778452584665,45.5,81906.57,0.0,0.96024,4e-05,4.33679]
[1778452586671,45.5,81912.17,0.0,0.96045,4e-05,4.31844]
[1778452587686,45.5,81908.9,0.0,0.96033,4e-05,4.32901]
[1778452589696,45.5,81911.7,0.0,0.96044,4e-05,4.31979]
[1778452590699,45.5,81903.53,0.0,0.96013,4e-05,4.34631]
[1778452591707,45.5,81907.0,0.0,0.9603,4e-05,4.33058]
[1778452592713,45.5,81916.07,0.0,0.96064,4e-05,4.30111]
[1778452593719,45.5,81913.71,0.0,0.96055,4e-05,4.30874]
[1778452594727,45.5,81923.49,0.0,0.96091,4e-05,4.27713]
[1778452595734,45.5,81930.31,0.0,0.96116,4e-05,4.25522]
[1778452596741,45.5,81931.05,0.0,0.96119,4e-05,4.2529]
[1778452598755,45.5,81940.81,0.0,0.96154,4e-05,4.2218]
[1778452600769,45.5,81950.79,0.0,0.9619,4e-05,4.19022]
[1778452601775,45.5,81951.98,0.0,0.96194,4e-05,4.1866]
[1778452603789,45.5,81944.44,0.0,0.96167,4e-05,4.21089]
[1778452606810,45.5,81941.51,0.0,0.96156,4e-05,4.22058]
[1778452607817,45.5,81950.63,0.0,0.96188,4e-05,4.19164]
[1778452608825,45.5,81953.24,0.0,0.96198,4e-05,4.1835]
[1778452611847,45.5,81945.81,0.0,0.9617,4e-05,4.20759]
[1778452613860,45.51,81939.91,0.0,0.96149,4e-05,4.22662]
[1778452615529,45.51,81920.68,0.0,0.96078,4e-05,4.28846]
[1778452620909,45.51,81926.28,0.0,0.96099,4e-05,4.27034]
[1778452622923,45.51,81932.41,0.0,0.96121,4e-05,4.25072]
[1778452623933,45.51,81942.83,0.0,0.96159,4e-05,4.21745]
[1778452625602,45.51,81934.09,0.0,0.96127,4e-05,4.24561]
[1778452626950,45.51,81914.48,0.0,0.96055,4e-05,4.30884]
[1778452627958,45.51,81903.61,0.0,0.96015,4e-05,4.34408]
[1778452628965,45.51,81901.63,0.0,0.96007,4e-05,4.35043]
[1778452631986,45.51,81907.09,0.0,0.96028,4e-05,4.33232]
[1778452632993,45.51,81906.51,0.0,0.96026,4e-05,4.33414]
[1778452638037,45.5,81899.25,0.0,0.95999,4e-05,4.35742]
[1778452639037,45.5,81905.49,0.0,0.96023,4e-05,4.33699]
[1778452640046,45.5,81911.15,0.0,0.96044,4e-05,4.31854]
[1778452641052,45.5,81906.9,0.0,0.96028,4e-05,4.3323]
[1778452642059,45.5,81901.49,0.0,0.96008,4e-05,4.34985]
[1778452644074,45.5,81908.06,0.0,0.96033,4e-05,4.32832]
[1778452645743,45.5,81899.58,0.0,0.96001,4e-05,4.3558]
[1778452647097,45.5,81905.38,0.0,0.96023,4e-05,4.33682]
[1778452648102,45.5,81909.58,0.0,0.96039,4e-05,4.32312]
[1778452650115,45.5,81903.27,0.0,0.96015,4e-05,4.34355]
[1778452652130,45.5,81902.84,0.0,0.96017,4e-05,4.34045]
[1778452655813,45.5,81903.98,0.0,0.96022,4e-05,4.33656]
[1778452658173,45.5,81897.0,0.0,0.95996,4e-05,4.3592]
[1778452662201,45.5,81891.26,0.0,0.95975,4e-05,4.37762]
[1778452663208,45.5,81900.67,0.0,0.9601,4e-05,4.34678]
[1778452664215,45.5,81901.24,0.0,0.96012,4e-05,4.34486]
[1778452668243,45.5,81892.03,0.0,0.95978,4e-05,4.37471]
[1778452669250,45.5,81891.52,0.0,0.95976,4e-05,4.37628]
[1778452671264,45.5,81898.51,0.0,0.96003,4e-05,4.35324]
[1778452672272,45.5,81897.91,0.0,0.96001,4e-05,4.35514]
[1778452674286,45.5,81908.52,0.0,0.9604,4e-05,4.3205]
[1778452675327,45.5,81908.59,0.0,0.96041,4e-05,4.32027]
[1778452677312,45.5,81882.89,0.0,0.95944,4e-05,4.4042]
[1778452678319,45.5,81885.01,0.0,0.95952,4e-05,4.3971]
[1778452681341,45.49,81892.18,0.0,0.9598,4e-05,4.37321]
[1778452682347,45.49,81898.33,0.0,0.96003,4e-05,4.35302]
[1778452683354,45.49,81906.86,0.0,0.96035,4e-05,4.3252]
[1778452684361,45.49,81907.11,0.0,0.96036,4e-05,4.32437]
[1778452688389,45.49,81927.73,0.0,0.96112,4e-05,4.25773]
[1778452689396,45.49,81933.59,0.0,0.96133,4e-05,4.23903]
[1778452691411,45.49,81935.27,0.0,0.96139,4e-05,4.23405]
[1778452694431,45.5,81945.44,0.0,0.96175,4e-05,4.20204]
[1778452699466,45.5,81953.78,0.0,0.96204,4e-05,4.17645]
[1778452702488,45.5,81937.02,0.0,0.96143,4e-05,4.23034]
[1778452703494,45.5,81917.99,0.0,0.96073,4e-05,4.29151]
[1778452707523,45.5,81922.36,0.0,0.9609,4e-05,4.27748]
[1778452710544,45.5,81909.78,0.0,0.96043,4e-05,4.31819]
[1778452712558,45.5,81899.5,0.0,0.96008,4e-05,4.34718]
[1778452715582,45.5,81893.25,0.0,0.95985,4e-05,4.36729]
[1778452720627,45.5,81906.22,0.0,0.96034,4e-05,4.32462]
[1778452721634,45.5,81899.0,0.0,0.96007,4e-05,4.34803]
[1778452722641,45.5,81892.07,0.0,0.95982,4e-05,4.37055]
[1778452723648,45.5,81901.6,0.0,0.96017,4e-05,4.33941]
[1778452724658,45.5,81907.89,0.0,0.96041,4e-05,4.31895]
[1778452728690,45.5,81897.87,0.0,0.96004,4e-05,4.35144]
[1778452729700,45.5,81888.96,0.0,0.9597,4e-05,4.38049]
[1778452730704,45.5,81881.04,0.0,0.9594,4e-05,4.40621]
[1778452733725,45.5,81890.16,0.0,0.95975,4e-05,4.37582]
[1778452734734,45.49,81903.72,0.0,0.96028,4e-05,4.33048]
[1778452735740,45.49,81905.43,0.0,0.96034,4e-05,4.32489]
[1778452736750,45.49,81891.41,0.0,0.95981,4e-05,4.37059]
[1778452737754,45.49,81888.52,0.0,0.95971,4e-05,4.37992]
[1778452738760,45.49,81883.17,0.0,0.95951,4e-05,4.39735]
[1778452739768,45.49,81881.01,0.0,0.95943,4e-05,4.40431]
[1778452742789,45.48,81893.09,0.0,0.9599,4e-05,4.36277]
[1778452743796,45.48,81899.76,0.0,0.96016,4e-05,4.34092]
[1778452744804,45.48,81897.62,0.0,0.96008,4e-05,4.34784]
[1778452746817,45.48,81914.25,0.0,0.9607,4e-05,4.29373]
[1778452747824,45.48,81919.27,0.0,0.96088,4e-05,4.27755]
[1778452750845,45.48,81908.05,0.0,0.96046,4e-05,4.31399]
[1778452751861,45.48,81902.22,0.0,0.96025,4e-05,4.33292]
[1778452752859,45.48,81900.11,0.0,0.96017,4e-05,4.33974]
[1778452754876,45.48,81890.98,0.0,0.95983,4e-05,4.36944]
[1778452755883,45.48,81891.47,0.0,0.95985,4e-05,4.36775]
[1778452758903,45.48,81899.9,0.0,0.96017,4e-05,4.33997]
[1778452759910,45.48,81900.13,0.0,0.96018,4e-05,4.33918]
[1778452763938,45.48,81909.65,0.0,0.96053,4e-05,4.30812]
[1778452764946,45.48,81911.29,0.0,0.96059,4e-05,4.30281]
[1778452769981,45.48,81910.1,0.0,0.96055,4e-05,4.30675]
[1778452775016,45.48,81910.46,0.0,0.9606,4e-05,4.3013]
[1778452776687,45.48,81899.7,0.0,0.9602,4e-05,4.33625]
[1778452778037,45.48,81890.53,0.0,0.95985,4e-05,4.36613]
[1778452779044,45.48,81887.32,0.0,0.95973,4e-05,4.37654]
[1778452784079,45.48,81889.66,0.0,0.95983,4e-05,4.36835]
[1778452789113,45.48,81898.72,0.0,0.96017,4e-05,4.3383]
[1778452790123,45.48,81899.42,0.0,0.9602,4e-05,4.33598]
[1778452795156,45.48,81900.87,0.0,0.96025,4e-05,4.33111]
[1778452799195,45.48,81906.07,0.0,0.96045,4e-05,4.31411]
[1778452801211,45.48,81915.24,0.0,0.96079,4e-05,4.28443]
[1778452802218,45.48,81926.83,0.0,0.96121,4e-05,4.24716]
[1778452803224,45.48,81933.86,0.0,0.96147,4e-05,4.22475]
[1778452804230,45.48,81936.06,0.0,0.96155,4e-05,4.21786]
[1778452808258,45.48,81941.42,0.0,0.96173,4e-05,4.20139]
[1778452811279,45.48,81950.96,0.0,0.96207,4e-05,4.1716]
[1778452812288,45.48,81953.1,0.0,0.96215,4e-05,4.16505]
[1778452817321,45.49,81950.03,0.0,0.96202,4e-05,4.17593]
[1778452822356,45.49,81960.39,0.0,0.96238,4e-05,4.1442]
[1778452823369,45.49,81963.19,0.0,0.96248,4e-05,4.13536]
[1778452827394,45.49,81964.54,0.0,0.96253,4e-05,4.13116]
[1778452830438,45.49,81955.08,0.0,0.9622,4e-05,4.16038]
[1778452831444,45.49,81951.8,0.0,0.96212,4e-05,4.1661]
[1778452832436,45.48,81959.95,0.0,0.96242,4e-05,4.13993]
[1778452833440,45.49,81966.49,0.0,0.96265,4e-05,4.11958]
[1778452834449,45.49,81968.7,0.0,0.96272,4e-05,4.11292]
[1778452836464,45.49,81963.11,0.0,0.96252,4e-05,4.13107]
[1778452838476,45.49,81962.31,0.0,0.96248,4e-05,4.13411]
[1778452843511,45.5,81963.32,0.0,0.96251,4e-05,4.13229]
[1778452844519,45.5,81949.24,0.0,0.962,4e-05,4.17706]
[1778452845525,45.5,81947.8,0.0,0.96194,4e-05,4.18183]
[1778452846533,45.5,81936.65,0.0,0.96154,4e-05,4.21752]
[1778452847539,45.5,81933.21,0.0,0.96141,4e-05,4.22864]
[1778452852586,45.5,81936.73,0.0,0.96153,4e-05,4.21795]
[1778452853582,45.5,81931.62,0.0,0.96135,4e-05,4.23441]
[1778452854588,45.5,81924.78,0.0,0.9611,4e-05,4.25644]
[1778452855595,45.5,81925.04,0.0,0.96111,4e-05,4.25565]
[1778452860630,45.5,81920.85,0.0,0.96095,4e-05,4.26936]
[1778452861641,45.5,81915.29,0.0,0.96074,4e-05,4.28732]
[1778452862652,45.5,81927.07,0.0,0.96118,4e-05,4.2494]
[1778452863654,45.5,81926.15,0.0,0.96114,4e-05,4.25242]
[1778452864665,45.5,81915.06,0.0,0.96073,4e-05,4.2882]
[1778452865668,45.5,81911.86,0.0,0.96062,4e-05,4.29855]
[1778452866675,45.5,81900.17,0.0,0.96018,4e-05,4.33647]
[1778452867681,45.5,81900.26,0.0,0.96019,4e-05,4.33611]
[1778452872717,45.5,81896.15,0.0,0.96004,4e-05,4.34907]
[1778452874742,45.5,81881.55,0.0,0.95949,4e-05,4.39666]
[1778452875738,45.5,81879.99,0.0,0.95943,4e-05,4.40162]
[1778452880773,45.5,81872.61,0.0,0.95916,4e-05,4.425]
[1778452881781,45.5,81874.38,0.0,0.95923,4e-05,4.41894]
[1778452884801,45.49,81868.26,0.0,0.959,4e-05,4.43849]
[1778452885808,45.49,81860.14,0.0,0.9587,4e-05,4.46515]
[1778452886815,45.48,81859.41,0.0,0.9587,4e-05,4.46466]
[1778452891850,45.42,81855.9,0.0,0.9588,4e-05,4.45498]
[1778452893864,45.41,81850.55,0.0,0.95862,4e-05,4.46979]
[1778452894871,45.4,81863.79,0.0,0.95917,4e-05,4.42271]
[1778452896885,45.4,81872.13,0.0,0.95949,4e-05,4.39482]
[1778452898901,45.4,81865.17,0.0,0.95923,4e-05,4.41736]
[1778452899906,45.4,81872.35,0.0,0.95951,4e-05,4.39347]
[1778452900914,45.4,81876.72,0.0,0.95967,4e-05,4.37892]
[1778452903936,45.4,81870.58,0.0,0.95945,4e-05,4.39865]
[1778452908976,45.39,81884.5,0.0,0.95999,4e-05,4.35148]
[1778452909984,45.39,81888.74,0.0,0.96016,4e-05,4.33692]
[1778452910990,45.39,81897.35,0.0,0.96049,4e-05,4.3082]
[1778452913006,45.38,81892.6,0.0,0.96032,4e-05,4.32238]
[1778452916029,45.38,81889.54,0.0,0.96022,4e-05,4.33102]
[1778452917035,45.37,81899.45,0.0,0.96061,4e-05,4.29745]
[1778452918044,45.37,81902.72,0.0,0.96074,4e-05,4.28623]
[1778452923077,45.36,81898.57,0.0,0.96061,4e-05,4.29737]
[1778452925093,45.36,81893.96,0.0,0.96044,4e-05,4.31176]
[1778452926100,45.36,81903.08,0.0,0.96079,4e-05,4.28185]
[1778452927108,45.36,81907.63,0.0,0.96096,4e-05,4.26687]
[1778452930133,45.32,81919.32,0.0,0.9615,4e-05,4.21898]
[1778452931160,45.31,81917.01,0.0,0.96147,4e-05,4.2215]
[1778452932146,45.3,81907.71,0.0,0.96114,4e-05,4.25042]
[1778452933152,45.3,81900.18,0.0,0.96087,4e-05,4.27461]
[1778452934160,45.3,81900.14,0.0,0.96087,4e-05,4.27455]
[1778452939197,45.28,81878.17,0.0,0.96013,4e-05,4.33888]
[1778452940203,45.28,81872.38,0.0,0.95991,4e-05,4.35756]
[1778452941211,45.27,81871.75,0.0,0.95989,4e-05,4.35929]
[1778452944231,45.26,81866.26,0.0,0.95973,4e-05,4.37329]
[1778452946244,45.26,81860.81,0.0,0.95953,4e-05,4.39051]
[1778452947891,45.26,81868.9,0.0,0.95984,4e-05,4.36347]
[1778452949266,45.25,81869.29,0.0,0.95987,4e-05,4.36145]
[1778452952289,45.25,81858.94,0.0,0.95952,4e-05,4.39016]
[1778452953295,45.25,81864.98,0.0,0.95976,4e-05,4.36987]
[1778452954303,45.25,81863.89,0.0,0.95972,4e-05,4.37311]
[1778452957962,45.24,81854.18,0.0,0.95936,4e-05,4.40412]
[1778452958332,45.24,81854.18,0.0,0.95937,4e-05,4.40373]
[1778452963368,45.24,81855.63,0.0,0.95944,4e-05,4.39696]
[1778452964375,45.22,81865.66,0.0,0.95987,4e-05,4.3601]
[1778452965382,45.22,81866.14,0.0,0.95989,4e-05,4.35821]
[1778452969410,45.22,81861.02,0.0,0.95971,4e-05,4.37378]
[1778452975452,45.16,81861.79,0.0,0.95994,4e-05,4.3534]
[1778452978117,45.13,81838.8,0.0,0.95916,4e-05,4.42065]
[1778452980486,45.1,81836.93,0.0,0.95918,4e-05,4.41922]
[1778452985522,45.06,81840.25,0.0,0.95944,4e-05,4.3964]
[1778452990557,45.05,81835.67,0.0,0.95929,4e-05,4.40984]
[1778452993578,45.05,81849.16,0.0,0.95981,4e-05,4.36403]
[1778452994591,45.03,81849.36,0.0,0.9599,4e-05,4.35653]
[1778452997605,45.0,81839.57,0.0,0.95961,4e-05,4.38132]
[1778453000626,44.95,81837.06,0.0,0.95968,4e-05,4.375]
[1778453005664,44.84,81836.7,0.0,0.96004,4e-05,4.34379]
[1778453008688,44.78,81846.06,0.0,0.96059,4e-05,4.2951]
[1778453009696,44.78,81845.45,0.0,0.96057,4e-05,4.29659]
[1778453012716,44.77,81839.96,0.0,0.96042,4e-05,4.30872]
[1778453017751,44.74,81835.55,0.0,0.96034,4e-05,4.31548]
[1778453022786,44.65,81837.73,0.0,0.96072,4e-05,4.28191]
[1778453025809,44.63,81845.62,0.0,0.96111,4e-05,4.24813]
[1778453026815,44.63,81842.46,0.0,0.96099,4e-05,4.25806]
[1778453031850,44.62,81841.22,0.0,0.96097,4e-05,4.25991]
[1778453033864,44.62,81846.33,0.0,0.96117,4e-05,4.24228]
[1778453034871,44.61,81855.94,0.0,0.96154,4e-05,4.21049]
[1778453035878,44.61,81854.92,0.0,0.9615,4e-05,4.21346]
[1778453037891,44.61,81848.5,0.0,0.96127,4e-05,4.2337]
[1778453038899,44.61,81848.86,0.0,0.96129,4e-05,4.23213]
[1778453041920,44.61,81854.44,0.0,0.96151,4e-05,4.21275]
[1778453043934,44.6,81855.41,0.0,0.96155,4e-05,4.20888]
[1778453048972,44.6,81854.49,0.0,0.96154,4e-05,4.21005]
[1778453054004,44.59,81854.86,0.0,0.96157,4e-05,4.20703]
[1778453059040,44.58,81852.78,0.0,0.96152,4e-05,4.21198]
[1778453064074,44.58,81851.02,0.0,0.96148,4e-05,4.2155]
[1778453069110,44.57,81849.06,0.0,0.96142,4e-05,4.22009]
[1778453074151,44.56,81848.12,0.0,0.96145,4e-05,4.21707]
[1778453077172,44.56,81842.98,0.0,0.96127,4e-05,4.23281]
[1778453082207,44.53,81848.03,0.0,0.96154,4e-05,4.20844]
[1778453086235,44.52,81841.53,0.0,0.96135,4e-05,4.22567]
[1778453087243,44.52,81840.26,0.0,0.9613,4e-05,4.22948]
[1778453093286,44.51,81838.59,0.0,0.96126,4e-05,4.23351]
[1778453096305,44.51,81846.85,0.0,0.96157,4e-05,4.20612]
[1778453098319,44.51,81848.6,0.0,0.96164,4e-05,4.19982]
[1778453102360,44.51,81866.19,0.0,0.96229,4e-05,4.14215]
[1778453103374,44.51,81880.49,0.0,0.96281,4e-05,4.09614]
[1778453104368,44.5,81890.22,0.0,0.96318,4e-05,4.06416]
[1778453106384,44.5,81883.05,0.0,0.96292,4e-05,4.08683]
[1778453110415,44.5,81896.66,0.0,0.96343,4e-05,4.04156]
[1778453115444,44.5,81899.06,0.0,0.96352,4e-05,4.03358]
[1778453119122,44.5,81904.24,0.0,0.96371,4e-05,4.0169]
[1778453124507,44.49,81911.95,0.0,0.96398,4e-05,3.9923]
[1778453127527,44.49,81899.72,0.0,0.96355,4e-05,4.03081]
[1778453132563,44.49,81904.4,0.0,0.96376,4e-05,4.01138]
[1778453137599,44.49,81912.81,0.0,0.96406,4e-05,3.98452]
[1778453139262,44.49,81924.66,0.0,0.96447,3e-05,3.94733]
[1778453144648,44.49,81923.7,0.0,0.96444,3e-05,3.9504]
[1778453147670,44.49,81938.15,0.0,0.96494,3e-05,3.90545]
[1778453149332,44.49,81916.51,0.0,0.96418,4e-05,3.97311]
[1778453150691,44.49,81917.47,0.0,0.96422,4e-05,3.97008]
[1778453155724,44.49,81915.53,0.0,0.96415,4e-05,3.97603]
[1778453160759,44.49,81915.08,0.0,0.96414,4e-05,3.97727]
[1778453165793,44.49,81914.99,0.0,0.96414,4e-05,3.97738]
[1778453169824,44.49,81895.38,0.0,0.96344,4e-05,4.03917]
[1778453170831,44.49,81893.6,0.0,0.96338,4e-05,4.04469]
[1778453173852,44.49,81886.35,0.0,0.96313,4e-05,4.06735]
[1778453178887,44.48,81883.65,0.0,0.96304,4e-05,4.07513]
[1778453179893,44.48,81878.27,0.0,0.96285,4e-05,4.09217]
[1778453181911,44.48,81870.74,0.0,0.96258,4e-05,4.11592]
[1778453182918,44.48,81878.79,0.0,0.96287,4e-05,4.08982]
[1778453183925,44.48,81878.23,0.0,0.96285,4e-05,4.09142]
[1778453184932,44.48,81889.63,0.0,0.96327,4e-05,4.05479]
[1778453185938,44.48,81895.64,0.0,0.96348,4e-05,4.03554]
[1778453187955,44.48,81879.48,0.0,0.96291,4e-05,4.08682]
[1778453188963,44.48,81878.16,0.0,0.96286,4e-05,4.09084]
[1778453190976,44.48,81872.29,0.0,0.96265,4e-05,4.10926]
[1778453192990,44.48,81865.44,0.0,0.96244,4e-05,4.12658]
[1778453195012,44.47,81861.87,0.0,0.96232,4e-05,4.13757]
[1778453196012,44.47,81866.98,0.0,0.96251,4e-05,4.1208]
[1778453199032,44.47,81861.83,0.0,0.96233,4e-05,4.13667]
[1778453204069,44.47,81861.02,0.0,0.96232,4e-05,4.13793]
[1778453209106,44.43,81862.4,0.0,0.96248,4e-05,4.12313]
[1778453211119,44.42,81868.52,0.0,0.96273,4e-05,4.10086]
[1778453216155,44.42,81880.34,0.0,0.96317,4e-05,4.06193]
[1778453217162,44.42,81884.47,0.0,0.96332,4e-05,4.04862]
[1778453222201,44.41,81879.21,0.0,0.96314,4e-05,4.0648]
[1778453223208,44.41,81866.37,0.0,0.96268,4e-05,4.10586]
[1778453224216,44.41,81862.4,0.0,0.96254,4e-05,4.11823]
[1778453229250,44.41,81861.53,0.0,0.96252,4e-05,4.11995]
[1778453234286,44.4,81850.62,0.0,0.96213,4e-05,4.15408]
[1778453239327,44.4,81845.5,0.0,0.96196,4e-05,4.16935]
[1778453241336,44.4,81838.6,0.0,0.96171,4e-05,4.19124]
[1778453244357,44.39,81827.2,0.0,0.96129,4e-05,4.22754]
[1778453246395,44.39,81820.81,0.0,0.96106,4e-05,4.24776]
[1778453247387,44.39,81831.42,0.0,0.96146,4e-05,4.21288]
[1778453248394,44.39,81863.52,0.0,0.96265,4e-05,4.10801]
[1778453249403,44.39,81870.08,0.0,0.96289,4e-05,4.08675]
[1778453252423,44.39,81875.79,0.0,0.96314,4e-05,4.06377]
[1778453257456,44.39,81884.0,0.0,0.96344,4e-05,4.03697]
[1778453262493,44.38,81887.88,0.0,0.96358,4e-05,4.02422]
[1778453267526,44.38,81890.61,0.0,0.96368,4e-05,4.01516]
[1778453272561,44.38,81890.5,0.0,0.96368,4e-05,4.01512]
[1778453277595,44.38,81890.0,0.0,0.96367,4e-05,4.01625]
[1778453282634,44.38,81891.35,0.0,0.96372,4e-05,4.01157]
[1778453284649,44.38,81915.02,0.0,0.96456,3e-05,3.93699]
[1778453286685,44.38,81895.6,0.0,0.96387,4e-05,3.99813]
[1778453288680,44.38,81896.53,0.0,0.96391,4e-05,3.99505]
[1778453295726,44.38,81896.86,0.0,0.96393,4e-05,3.99358]
[1778453300399,44.38,81906.28,0.0,0.96426,4e-05,3.96367]
[1778453305796,44.38,81908.03,0.0,0.96432,4e-05,3.95811]
[1778453310831,44.38,81906.56,0.0,0.96427,4e-05,3.96269]
[1778453312845,44.38,81901.59,0.0,0.96413,4e-05,3.97405]
[1778453313852,44.38,81892.7,0.0,0.96382,4e-05,4.00213]
[1778453314859,44.37,81886.17,0.0,0.96359,4e-05,4.02263]
[1778453317880,44.37,81880.42,0.0,0.96339,4e-05,4.04055]
[1778453320545,44.37,81885.63,0.0,0.96358,4e-05,4.0237]
[1778453321908,44.37,81890.31,0.0,0.96374,4e-05,4.00861]
[1778453322915,44.37,81890.72,0.0,0.96376,4e-05,4.00724]
[1778453327950,44.37,81893.76,0.0,0.96387,4e-05,3.99739]
[1778453328957,44.37,81903.71,0.0,0.96422,4e-05,3.96591]
[1778453330618,44.37,81913.77,0.0,0.96458,3e-05,3.93435]
[1778453330971,44.37,81913.77,0.0,0.96457,3e-05,3.93438]
[1778453332988,44.37,81919.99,0.0,0.96479,3e-05,3.91507]
[1778453333992,44.37,81923.75,0.0,0.96492,3e-05,3.90344]
[1778453339029,44.37,81922.99,0.0,0.96489,3e-05,3.90632]
[1778453340688,44.37,81917.49,0.0,0.9647,3e-05,3.92356]
[1778453342052,44.37,81914.3,0.0,0.96458,3e-05,3.93371]
[1778453347088,44.37,81919.53,0.0,0.96476,3e-05,3.91764]
[1778453350109,44.38,81924.25,0.0,0.96492,3e-05,3.90319]
[1778453354137,44.38,81928.36,0.0,0.96506,3e-05,3.89086]
[1778453359172,44.38,81914.86,0.0,0.96459,3e-05,3.93352]
[1778453360179,44.38,81914.36,0.0,0.96457,3e-05,3.93513]
[1778453365214,44.38,81915.35,0.0,0.9646,3e-05,3.93225]
[1778453370254,44.38,81915.38,0.0,0.9646,3e-05,3.93238]
[1778453375289,44.38,81923.37,0.0,0.96491,3e-05,3.90354]
[1778453376294,44.38,81925.43,0.0,0.96498,3e-05,3.89722]
[1778453379316,44.38,81920.31,0.0,0.9648,3e-05,3.91343]
[1778453383345,44.38,81931.96,0.0,0.9652,3e-05,3.87752]
[1778453384351,44.38,81935.93,0.0,0.96533,3e-05,3.86537]
[1778453389388,44.39,81937.37,0.0,0.96537,3e-05,3.86166]
[1778453390395,44.39,81945.44,0.0,0.96565,3e-05,3.83694]
[1778453391401,44.39,81948.11,0.0,0.96574,3e-05,3.82891]
[1778453396445,44.39,81952.85,0.0,0.96589,3e-05,3.81527]
[1778453397445,44.39,81963.21,0.0,0.96623,3e-05,3.78385]
[1778453398454,44.39,81981.04,0.0,0.96682,3e-05,3.73009]
[1778453399458,44.39,81979.25,0.0,0.96677,3e-05,3.73531]
[1778453401470,44.39,81970.57,0.0,0.96647,3e-05,3.76217]
[1778453402478,44.4,81971.18,0.0,0.96649,3e-05,3.7606]
[1778453407516,44.4,81978.12,0.0,0.9667,3e-05,3.74102]
[1778453408529,44.4,81986.54,0.0,0.96698,3e-05,3.71598]
[1778453409530,44.4,81996.31,0.0,0.9673,3e-05,3.68671]
[1778453410539,44.4,81998.79,0.0,0.96738,3e-05,3.67951]
[1778453414576,44.4,81986.19,0.0,0.96696,3e-05,3.71786]
[1778453419616,44.4,81987.33,0.0,0.967,3e-05,3.71392]
[1778453422639,44.4,81979.51,0.0,0.96674,3e-05,3.73809]
[1778453423650,44.41,81985.14,0.0,0.96692,3e-05,3.72148]
[1778453425665,44.41,81967.44,0.0,0.96632,3e-05,3.77601]
[1778453426668,44.41,81949.08,0.0,0.9657,3e-05,3.83227]
[1778453427669,44.41,81939.42,0.0,0.96537,3e-05,3.86215]
[1778453430691,44.41,81934.31,0.0,0.96519,3e-05,3.87835]
[1778453435725,44.41,81932.11,0.0,0.96514,3e-05,3.88164]
[1778453438747,44.42,81921.22,0.0,0.96476,3e-05,3.91579]
[1778453439754,44.42,81916.39,0.0,0.96459,3e-05,3.93091]
[1778453443785,44.42,81908.87,0.0,0.96433,4e-05,3.95455]
[1778453445799,44.42,81902.55,0.0,0.96411,4e-05,3.97436]
[1778453447813,44.42,81911.67,0.0,0.96443,3e-05,3.94569]
[1778453450834,44.42,81919.63,0.0,0.9647,3e-05,3.92086]
[1778453455870,44.42,81922.21,0.0,0.96479,3e-05,3.9131]
[1778453459898,44.42,81927.82,0.0,0.96498,3e-05,3.89593]
[1778453463925,44.42,81921.92,0.0,0.96477,3e-05,3.9146]
[1778453466947,44.42,81912.95,0.0,0.96446,3e-05,3.94274]
[1778453471664,44.42,81905.88,0.0,0.96421,4e-05,3.96491]
[1778453472991,44.42,81894.5,0.0,0.96381,4e-05,4.00079]
[1778453475022,44.42,81886.89,0.0,0.96354,4e-05,4.02475]
[1778453477024,44.42,81883.06,0.0,0.96341,4e-05,4.03669]
[1778453481740,44.42,81877.88,0.0,0.96323,4e-05,4.05255]
[1778453483069,44.42,81875.15,0.0,0.96313,4e-05,4.06111]
[1778453484077,44.41,81860.92,0.0,0.96262,4e-05,4.10661]
[1778453485083,44.41,81852.64,0.0,0.96232,4e-05,4.13309]
[1778453486091,44.41,81851.43,0.0,0.96228,4e-05,4.13672]
[1778453489112,44.41,81845.95,0.0,0.96209,4e-05,4.15357]
[1778453490119,44.41,81832.61,0.0,0.96159,4e-05,4.19672]
[1778453491811,44.41,81826.71,0.0,0.96142,4e-05,4.21092]
[1778453495153,44.4,81824.74,0.0,0.96136,4e-05,4.21611]
[1778453497167,44.4,81811.73,0.0,0.96088,4e-05,4.25807]
[1778453498174,44.4,81808.38,0.0,0.96076,4e-05,4.26863]
[1778453499182,44.39,81817.15,0.0,0.9611,4e-05,4.23914]
[1778453500187,44.39,81832.41,0.0,0.96167,4e-05,4.18858]
[1778453501882,44.39,81827.85,0.0,0.96151,4e-05,4.20268]
[1778453504220,44.39,81827.03,0.0,0.96149,4e-05,4.2045]
[1778453509255,44.38,81835.42,0.0,0.96183,4e-05,4.17493]
[1778453511269,44.38,81836.52,0.0,0.96188,4e-05,4.17062]
[1778453516304,44.37,81830.55,0.0,0.96168,4e-05,4.18828]
[1778453522345,44.36,81835.13,0.0,0.96187,4e-05,4.17103]
[1778453523354,44.36,81853.44,0.0,0.96255,4e-05,4.11125]
[1778453524360,44.36,81855.96,0.0,0.96265,4e-05,4.10285]
[1778453526374,44.36,81850.32,0.0,0.96245,4e-05,4.1206]
[1778453529395,44.36,81856.36,0.0,0.96267,4e-05,4.10036]
[1778453530401,44.36,81857.22,0.0,0.96271,4e-05,4.09738]
[1778453533422,44.35,81865.54,0.0,0.96302,4e-05,4.07007]
[1778453538458,44.35,81867.25,0.0,0.96309,4e-05,4.06383]
[1778453543493,44.35,81871.65,0.0,0.96325,4e-05,4.04906]
[1778453544500,44.35,81871.21,0.0,0.96324,4e-05,4.05038]
[1778453545507,44.35,81878.34,0.0,0.9635,4e-05,4.02755]
[1778453546514,44.35,81877.65,0.0,0.96347,4e-05,4.02971]
[1778453547520,44.35,81888.55,0.0,0.96386,4e-05,3.99506]
[1778453548530,44.35,81894.87,0.0,0.96408,4e-05,3.9751]
[1778453549537,44.35,81898.45,0.0,0.96421,4e-05,3.96386]
[1778453551552,44.35,81901.64,0.0,0.96436,4e-05,3.94979]
[1778453552558,44.35,81910.93,0.0,0.96468,3e-05,3.92076]
[1778453553565,44.35,81914.16,0.0,0.96479,3e-05,3.91081]
[1778453554571,44.35,81897.98,0.0,0.96422,4e-05,3.96166]
[1778453555582,44.35,81899.28,0.0,0.96427,4e-05,3.95764]
[1778453560613,44.35,81897.44,0.0,0.9642,4e-05,3.96382]
[1778453563635,44.35,81911.18,0.0,0.96468,3e-05,3.92092]
[1778453564641,44.35,81911.6,0.0,0.96469,3e-05,3.91975]
[1778453569677,44.36,81912.17,0.0,0.9647,3e-05,3.91871]
[1778453572699,44.36,81906.04,0.0,0.96448,4e-05,3.93831]
[1778453574714,44.36,81915.82,0.0,0.96482,3e-05,3.90796]
[1778453575720,44.36,81921.0,0.0,0.965,3e-05,3.89199]
[1778453577734,44.36,81923.7,0.0,0.96509,3e-05,3.88395]
[1778453581761,44.36,81930.0,0.0,0.9653,3e-05,3.86511]
[1778453583778,44.36,81936.91,0.0,0.96553,3e-05,3.84437]
[1778453586798,44.37,81953.13,0.0,0.96607,3e-05,3.79508]
[1778453587804,44.37,81960.27,0.0,0.96631,3e-05,3.77355]
[1778453588812,44.37,81972.5,0.0,0.96672,3e-05,3.7368]
[1778453589818,44.37,81979.85,0.0,0.96695,3e-05,3.71537]
[1778453590825,44.37,81984.52,0.0,0.9671,3e-05,3.70176]
[1778453593847,44.38,81998.72,0.0,0.96755,3e-05,3.66066]
[1778453594857,44.38,81997.6,0.0,0.96751,3e-05,3.66449]
[1778453595860,44.38,81989.49,0.0,0.96724,3e-05,3.68919]
[1778453596869,44.38,81999.34,0.0,0.96755,3e-05,3.66025]
[1778453597876,44.38,82002.41,0.0,0.96765,3e-05,3.65162]
[1778453599889,44.39,82005.54,0.0,0.96774,3e-05,3.64337]
[1778453600895,44.39,82011.57,0.0,0.96793,3e-05,3.62604]
[1778453602911,44.39,81991.94,0.0,0.96728,3e-05,3.68546]
[1778453603916,44.4,81987.55,0.0,0.96713,3e-05,3.69905]
[1778453605931,44.4,81988.91,0.0,0.96717,3e-05,3.6958]
[1778453610967,44.41,81999.47,0.0,0.96749,3e-05,3.6664]
[1778453611972,44.41,82000.15,0.0,0.96754,3e-05,3.66082]
[1778453617008,44.42,82001.72,0.0,0.96756,3e-05,3.65849]
[1778453621038,44.42,82013.21,0.0,0.96792,3e-05,3.62632]
[1778453622044,44.42,82013.67,0.0,0.96792,3e-05,3.62549]
[1778453623052,44.43,82023.79,0.0,0.96824,3e-05,3.59623]
[1778453624059,44.43,82021.89,0.0,0.96818,3e-05,3.60239]
[1778453629096,44.44,82016.83,0.0,0.96798,3e-05,3.62006]
[1778453634135,44.45,82017.06,0.0,0.96796,3e-05,3.62213]
[1778453635139,44.47,82038.62,0.0,0.96859,3e-05,3.56443]
[1778453636143,44.47,82054.94,0.0,0.96909,3e-05,3.51775]
[1778453637861,44.47,82063.69,0.0,0.96936,3e-05,3.49328]
[1778453639164,44.48,82064.72,0.0,0.96937,3e-05,3.49181]
[1778453642189,44.49,82057.63,0.0,0.96913,3e-05,3.51447]
[1778453643195,44.49,82056.74,0.0,0.96909,3e-05,3.51775]
[1778453647931,44.5,82052.22,0.0,0.96892,3e-05,3.53429]
[1778453651251,44.51,82032.4,0.0,0.96827,3e-05,3.59398]
[1778453652258,44.51,82020.55,0.0,0.96789,3e-05,3.62937]
[1778453653266,44.51,82026.5,0.0,0.96807,3e-05,3.61237]
[1778453654272,44.52,82027.22,0.0,0.96809,3e-05,3.61079]
[1778453659308,44.53,82021.41,0.0,0.96787,3e-05,3.63059]
[1778453661322,44.53,82013.26,0.0,0.9676,3e-05,3.6557]
[1778453662328,44.53,82014.46,0.0,0.96763,3e-05,3.65262]
[1778453668079,44.54,82008.72,0.0,0.96742,3e-05,3.67245]
[1778453672406,44.55,81999.57,0.0,0.96713,3e-05,3.69746]
[1778453674417,44.55,82006.82,0.0,0.96736,3e-05,3.67668]
[1778453675424,44.55,82012.49,0.0,0.96754,3e-05,3.66029]
[1778453676432,44.55,82020.03,0.0,0.96778,3e-05,3.63846]
[1778453677439,44.56,82020.41,0.0,0.96779,3e-05,3.63785]
[1778453682477,44.57,82017.85,0.0,0.96768,3e-05,3.64787]
[1778453684487,44.57,82032.76,0.0,0.96814,3e-05,3.60496]
[1778453685494,44.57,82031.96,0.0,0.96811,3e-05,3.60787]
[1778453690529,44.58,82022.18,0.0,0.96777,3e-05,3.63937]
[1778453691536,44.58,82020.2,0.0,0.9677,3e-05,3.64572]
[1778453692543,44.58,82007.57,0.0,0.96729,3e-05,3.68365]
[1778453693550,44.59,82015.58,0.0,0.96754,3e-05,3.6603]
[1778453694557,44.59,82015.99,0.0,0.96755,3e-05,3.65954]
[1778453699592,44.6,82013.41,0.0,0.96744,3e-05,3.6695]
[1778453705635,44.61,82013.9,0.0,0.96743,3e-05,3.67072]
[1778453710673,44.61,82019.91,0.0,0.9676,3e-05,3.65511]
[1778453712683,44.62,82024.72,0.0,0.96774,3e-05,3.64185]
[1778453714697,44.62,82027.3,0.0,0.96782,3e-05,3.63524]
[1778453719732,44.63,82028.23,0.0,0.96782,3e-05,3.63501]
[1778453724767,44.64,82023.41,0.0,0.96764,3e-05,3.65173]
[1778453725773,44.64,82038.2,0.0,0.96811,3e-05,3.60872]
[1778453726781,44.64,82042.56,0.0,0.96824,3e-05,3.59651]
[1778453727788,44.64,82052.97,0.0,0.96856,3e-05,3.56676]
[1778453728796,44.65,82055.1,0.0,0.96862,3e-05,3.56119]
[1778453733830,44.66,82058.29,0.0,0.96872,3e-05,3.55109]
[1778453737858,44.67,82063.94,0.0,0.96887,3e-05,3.53735]
[1778453739872,44.67,82070.1,0.0,0.96905,3e-05,3.52093]
[1778453740879,44.68,82071.5,0.0,0.96908,3e-05,3.5176]
[1778453745921,44.69,82083.71,0.0,0.96942,3e-05,3.48613]
[1778453746927,44.69,82090.27,0.0,0.96961,3e-05,3.4682]
[1778453747935,44.69,82091.87,0.0,0.96966,3e-05,3.46444]
[1778453748939,44.7,82104.67,0.0,0.97003,3e-05,3.42901]
[1778453749971,44.7,82115.67,0.0,0.97036,3e-05,3.39847]
[1778453750956,44.7,82130.28,0.0,0.97079,3e-05,3.35814]
[1778453751971,44.72,82136.08,0.0,0.97091,3e-05,3.34723]
[1778453752969,44.74,82123.91,0.0,0.9705,3e-05,3.38599]
[1778453754983,44.74,82124.84,0.0,0.97051,3e-05,3.38425]
[1778453755990,44.74,82119.84,0.0,0.97036,3e-05,3.39865]
[1778453756998,44.75,82103.61,0.0,0.96986,3e-05,3.44517]
[1778453758005,44.75,82104.18,0.0,0.96988,3e-05,3.44388]
[1778453762035,44.76,82109.76,0.0,0.97002,3e-05,3.43037]
[1778453763049,44.76,82097.79,0.0,0.96965,3e-05,3.46503]
[1778453764050,44.76,82081.45,0.0,0.96914,3e-05,3.51238]
[1778453765058,44.76,82072.01,0.0,0.96884,3e-05,3.54018]
[1778453766064,44.77,82063.21,0.0,0.96856,3e-05,3.56624]
[1778453768078,44.77,82070.03,0.0,0.96877,3e-05,3.54713]
[1778453770092,44.78,82074.61,0.0,0.96889,3e-05,3.53581]
[1778453771099,44.78,82084.6,0.0,0.96919,3e-05,3.50781]
[1778453772106,44.78,82089.5,0.0,0.96934,3e-05,3.49451]
[1778453777141,44.82,82077.23,0.0,0.96885,3e-05,3.53949]
[1778453778148,44.82,82071.61,0.0,0.96868,3e-05,3.55568]
[1778453779155,44.82,82070.97,0.0,0.96864,3e-05,3.55879]
[1778453781187,44.82,82065.07,0.0,0.96845,3e-05,3.57647]
[1778453782189,44.83,82056.22,0.0,0.96817,3e-05,3.60278]
[1778453783193,44.85,82031.72,0.0,0.96732,3e-05,3.68103]
[1778453784220,44.85,82023.84,0.0,0.96706,3e-05,3.70437]
[1778453785204,44.85,82034.92,0.0,0.96742,3e-05,3.67195]
[1778453787218,44.85,82031.62,0.0,0.9673,3e-05,3.68253]
[1778453792254,44.86,82044.34,0.0,0.96772,3e-05,3.64306]
[1778453793261,44.86,82045.59,0.0,0.96776,3e-05,3.63986]
[1778453795274,44.87,82051.6,0.0,0.96794,3e-05,3.62322]
[1778453799036,44.87,82063.99,0.0,0.96831,3e-05,3.58863]
[1778453799303,44.87,82063.99,0.0,0.96831,3e-05,3.58919]
[1778453801318,44.88,82075.09,0.0,0.96864,3e-05,3.5588]
[1778453806354,44.89,82071.91,0.0,0.96851,3e-05,3.57042]
[1778453811389,44.9,82071.71,0.0,0.96847,3e-05,3.57452]
[1778453814413,44.91,82082.17,0.0,0.96878,3e-05,3.54568]
[1778453815418,44.91,82099.82,0.0,0.96932,3e-05,3.4952]
[1778453816429,44.91,82129.77,0.0,0.97023,3e-05,3.41098]
[1778453817432,44.91,82134.63,0.0,0.97037,3e-05,3.3978]
[1778453819186,44.91,82142.99,0.0,0.97061,3e-05,3.37496]
[1778453820453,44.91,82142.89,0.0,0.9706,3e-05,3.3761]
[1778453822468,44.92,82132.96,0.0,0.9703,3e-05,3.4046]
[1778453823474,44.92,82123.53,0.0,0.97001,3e-05,3.43139]
[1778453824482,44.92,82113.9,0.0,0.96972,3e-05,3.45884]
[1778453825488,44.92,82115.63,0.0,0.96976,3e-05,3.45426]
[1778453826495,44.92,82125.69,0.0,0.97006,3e-05,3.42628]
[1778453827503,44.93,82129.23,0.0,0.97016,3e-05,3.41709]
[1778453831530,44.93,82122.56,0.0,0.96995,3e-05,3.43691]
[1778453832537,44.93,82122.42,0.0,0.96994,3e-05,3.43763]
[1778453833544,44.93,82114.29,0.0,0.96969,3e-05,3.46085]
[1778453834551,44.93,82110.11,0.0,0.96956,3e-05,3.47294]
[1778453836575,44.94,82104.05,0.0,0.96937,3e-05,3.49086]
[1778453839596,44.94,82098.57,0.0,0.9692,3e-05,3.50686]
[1778453843623,44.94,82085.49,0.0,0.96879,3e-05,3.5451]
[1778453844631,44.94,82079.02,0.0,0.96858,3e-05,3.56385]
[1778453845639,44.94,82073.97,0.0,0.96843,3e-05,3.57854]
[1778453849666,44.95,82081.36,0.0,0.96864,3e-05,3.55911]
[1778453850673,44.95,82075.74,0.0,0.96846,3e-05,3.57532]
[1778453851679,44.95,82076.27,0.0,0.96851,3e-05,3.56991]
[1778453852688,44.95,82063.64,0.0,0.96811,3e-05,3.6066]
[1778453853694,44.95,82060.54,0.0,0.96801,3e-05,3.61614]
[1778453857733,44.96,82052.13,0.0,0.96771,3e-05,3.64319]
[1778453858741,44.96,82033.4,0.0,0.96711,3e-05,3.69832]
[1778453859747,44.96,82030.59,0.0,0.96702,3e-05,3.70702]
[1778453861761,44.96,82038.04,0.0,0.96725,3e-05,3.68571]
[1778453866798,44.97,82038.6,0.0,0.96725,3e-05,3.68593]
[1778453867803,44.97,82030.22,0.0,0.96697,3e-05,3.7111]
[1778453868812,44.97,82026.99,0.0,0.96686,3e-05,3.72103]
[1778453870823,44.98,82039.33,0.0,0.96726,3e-05,3.68513]
[1778453871832,44.98,82039.57,0.0,0.96726,3e-05,3.6848]
[1778453876871,44.99,82046.72,0.0,0.96747,3e-05,3.66603]
[1778453881908,44.99,82045.3,0.0,0.9674,3e-05,3.67184]
[1778453883940,44.99,82040.01,0.0,0.96723,3e-05,3.68782]
[1778453884947,45.0,82051.8,0.0,0.96759,3e-05,3.65432]
[1778453885955,45.0,82044.12,0.0,0.96734,3e-05,3.67727]
[1778453890990,45.01,82035.84,0.0,0.96706,3e-05,3.7035]
[1778453891996,45.01,82043.21,0.0,0.96729,3e-05,3.68211]
[1778453894010,45.01,82021.44,0.0,0.96658,3e-05,3.74728]
[1778453895019,45.01,82015.77,0.0,0.96639,3e-05,3.76446]
[1778453897031,45.01,82009.58,0.0,0.96618,3e-05,3.78346]
[1778453901059,45.01,82021.08,0.0,0.96655,3e-05,3.74989]
[1778453903073,45.02,82014.41,0.0,0.96632,3e-05,3.7703]
[1778453908108,45.02,82015.01,0.0,0.96633,3e-05,3.76961]
[1778453913144,45.02,82013.3,0.0,0.9663,3e-05,3.77171]
[1778453918178,45.03,82010.18,0.0,0.96618,3e-05,3.78212]
[1778453923213,45.03,82009.62,0.0,0.96615,3e-05,3.7848]
[1778453927241,45.03,82002.44,0.0,0.96591,3e-05,3.80718]
[1778453928250,45.03,82007.77,0.0,0.96608,3e-05,3.79129]
[1778453930263,45.04,82018.33,0.0,0.96643,3e-05,3.75999]
[1778453931274,45.04,82018.89,0.0,0.96644,3e-05,3.75856]
[1778453936305,45.04,82009.82,0.0,0.96613,3e-05,3.78692]
[1778453939327,45.04,82004.55,0.0,0.96595,3e-05,3.80339]
[1778453940334,45.04,82003.03,0.0,0.9659,3e-05,3.80815]
[1778453942350,45.05,82015.64,0.0,0.96631,3e-05,3.77059]
[1778453943355,45.05,82016.52,0.0,0.96634,3e-05,3.76818]
[1778453948390,45.05,82012.27,0.0,0.96618,3e-05,3.78202]
[1778453949397,45.05,82005.7,0.0,0.96596,3e-05,3.80198]
[1778453950404,45.05,82008.92,0.0,0.96607,3e-05,3.79246]
[1778453952418,45.05,82013.09,0.0,0.9662,3e-05,3.78033]
[1778453955438,45.06,82007.17,0.0,0.966,3e-05,3.79871]
[1778453960475,45.06,82003.62,0.0,0.96587,3e-05,3.81028]
[1778453961484,45.06,81988.99,0.0,0.96538,3e-05,3.85474]
[1778453962490,45.06,81985.39,0.0,0.96526,3e-05,3.86577]
[1778453964503,45.06,81983.26,0.0,0.96518,3e-05,3.87236]
[1778453970269,45.06,81986.61,0.0,0.96529,3e-05,3.86246]
[1778453971554,45.06,81992.3,0.0,0.96552,3e-05,3.8411]
[1778453972561,45.06,81992.08,0.0,0.96551,3e-05,3.84187]
[1778453977596,45.06,81987.98,0.0,0.96537,3e-05,3.85484]
[1778453978604,45.06,81978.57,0.0,0.96505,3e-05,3.88363]
[1778453980346,45.06,81976.72,0.0,0.96498,3e-05,3.88937]
[1778453982634,45.06,81971.54,0.0,0.96481,3e-05,3.90529]
[1778453985655,45.06,81958.09,0.0,0.96434,3e-05,3.94675]
[1778453986662,45.06,81955.89,0.0,0.96427,3e-05,3.95349]
[1778453990416,45.06,82000.86,0.0,0.9658,3e-05,3.81585]
[1778453991697,45.06,82004.97,0.0,0.96593,3e-05,3.80364]
[1778453993711,45.07,82007.32,0.0,0.96601,3e-05,3.79699]
[1778453996738,45.07,82013.6,0.0,0.96621,3e-05,3.77901]
[1778454000487,45.07,82019.89,0.0,0.96641,3e-05,3.76093]
[1778454001767,45.07,82026.73,0.0,0.96663,3e-05,3.7408]
[1778454002789,45.07,82047.31,0.0,0.96729,3e-05,3.68019]
[1778454003800,45.07,82055.07,0.0,0.96754,3e-05,3.6578]
[1778454004809,45.08,82077.4,0.0,0.96824,3e-05,3.59324]
[1778454005885,45.08,82101.39,0.0,0.96898,3e-05,3.52486]
[1778454006851,45.08,82146.43,0.0,0.97034,3e-05,3.39806]
[1778454007848,45.08,82207.23,0.0,0.97209,3e-05,3.23281]
[1778454008854,45.08,82214.63,0.0,0.97229,3e-05,3.21385]
[1778454009864,45.08,82226.45,0.0,0.97262,3e-05,3.18244]
[1778454010865,45.08,82233.52,0.0,0.97282,3e-05,3.1633]
[1778454011873,45.08,82234.98,0.0,0.97286,3e-05,3.15936]
[1778454012878,45.08,82242.99,0.0,0.97308,3e-05,3.13826]
[1778454013887,45.08,82241.64,0.0,0.97305,3e-05,3.14183]
[1778454016915,45.08,82223.21,0.0,0.97254,3e-05,3.19053]
[1778454017927,45.08,82192.7,0.0,0.97168,3e-05,3.27217]
[1778454018932,45.08,82182.35,0.0,0.97139,3e-05,3.29966]
[1778454019942,45.08,82169.75,0.0,0.97102,3e-05,3.33411]
[1778454020944,45.08,82151.83,0.0,0.9705,3e-05,3.38348]
[1778454021950,45.08,82136.81,0.0,0.97006,3e-05,3.42458]
[1778454022958,45.08,82125.6,0.0,0.96973,3e-05,3.45556]
[1778454023964,45.08,82118.43,0.0,0.96951,3e-05,3.47577]
[1778454024980,45.07,82121.97,0.0,0.96963,3e-05,3.46474]
[1778454025982,45.07,82110.85,0.0,0.96929,3e-05,3.49617]
[1778454026986,45.07,82100.1,0.0,0.96896,3e-05,3.52642]
[1778454027993,45.07,82094.43,0.0,0.96879,3e-05,3.54276]
[1778454029000,45.07,82091.57,0.0,0.96871,3e-05,3.55031]
[1778454033051,45.07,82082.15,0.0,0.96844,3e-05,3.57367]
[1778454034079,45.07,82070.49,0.0,0.96808,3e-05,3.60754]
[1778454035084,45.07,82060.4,0.0,0.96776,3e-05,3.6369]
[1778454036119,45.07,82065.79,0.0,0.96793,3e-05,3.6212]
[1778454037137,45.07,82095.39,0.0,0.96885,3e-05,3.53582]
[1778454038134,45.07,82108.49,0.0,0.96925,3e-05,3.49912]
[1778454039141,45.07,82100.4,0.0,0.969,3e-05,3.52233]
[1778454040151,45.07,82101.07,0.0,0.96902,3e-05,3.52057]
[1778454041157,45.07,82118.28,0.0,0.96954,3e-05,3.4719]
[1778454042163,45.08,82119.95,0.0,0.96959,3e-05,3.46743]
[1778454046229,45.08,82127.6,0.0,0.96981,3e-05,3.44684]
[1778454047224,45.08,82154.72,0.0,0.97062,3e-05,3.37158]
[1778454048231,45.08,82181.86,0.0,0.9714,3e-05,3.29759]
[1778454049237,45.08,82184.92,0.0,0.97148,3e-05,3.2898]
[1778454052265,45.09,82160.3,0.0,0.97075,3e-05,3.35871]
[1778454053268,45.09,82173.65,0.0,0.97114,3e-05,3.3225]
[1778454054272,45.09,82178.37,0.0,0.97127,3e-05,3.31011]
[1778454056300,45.1,82190.3,0.0,0.9716,3e-05,3.27873]
[1778454057308,45.1,82203.53,0.0,0.97197,3e-05,3.24362]
[1778454058308,45.1,82182.2,0.0,0.97136,3e-05,3.30188]
[1778454059320,45.1,82181.02,0.0,0.97132,3e-05,3.30561]
[1778454062336,45.11,82171.68,0.0,0.97103,3e-05,3.33265]
[1778454063342,45.11,82165.36,0.0,0.97084,3e-05,3.35046]
[1778454064357,45.11,82163.0,0.0,0.97077,3e-05,3.3574]
[1778454065361,45.12,82189.55,0.0,0.97153,3e-05,3.28588]
[1778454066370,45.12,82195.51,0.0,0.9717,3e-05,3.26976]
[1778454067375,45.12,82200.57,0.0,0.97183,3e-05,3.2567]
[1778454068382,45.12,82194.77,0.0,0.97166,3e-05,3.27293]
[1778454069389,45.12,82181.38,0.0,0.97127,3e-05,3.30982]
[1778454070397,45.13,82165.62,0.0,0.97081,3e-05,3.35345]
[1778454071403,45.13,82162.03,0.0,0.9707,3e-05,3.36377]
[1778454075430,45.13,82162.16,0.0,0.97069,3e-05,3.36506]
[1778454079459,45.14,82142.49,0.0,0.97009,3e-05,3.42118]
[1778454080466,45.14,82142.57,0.0,0.97009,3e-05,3.42127]
[1778454081475,45.14,82149.2,0.0,0.97028,3e-05,3.40313]
[1778454082480,45.14,82142.69,0.0,0.97008,3e-05,3.42159]
[1778454083488,45.14,82138.81,0.0,0.96996,3e-05,3.43274]
[1778454084496,45.15,82120.57,0.0,0.96941,3e-05,3.4843]
[1778454085502,45.15,82108.45,0.0,0.96904,3e-05,3.51888]
[1778454086508,45.15,82101.93,0.0,0.96884,3e-05,3.53762]
[1778454087516,45.15,82098.71,0.0,0.96873,3e-05,3.54746]
[1778454090539,45.16,82116.98,0.0,0.96927,3e-05,3.49729]
[1778454091546,45.16,82124.33,0.0,0.96952,3e-05,3.4733]
[1778454092554,45.16,82123.34,0.0,0.96949,3e-05,3.47631]
[1778454093562,45.16,82141.62,0.0,0.97003,3e-05,3.42576]
[1778454094566,45.16,82151.37,0.0,0.97032,3e-05,3.39895]
[1778454095573,45.16,82150.4,0.0,0.97028,3e-05,3.402]
[1778454100608,45.17,82145.46,0.0,0.97011,3e-05,3.41804]
[1778454101616,45.18,82148.72,0.0,0.9702,3e-05,3.40965]
[1778454102643,45.18,82156.68,0.0,0.97044,3e-05,3.38757]
[1778454103631,45.18,82161.8,0.0,0.97058,3e-05,3.37415]
[1778454104638,45.18,82169.51,0.0,0.9708,3e-05,3.35332]
[1778454105645,45.18,82169.63,0.0,0.9708,3e-05,3.35342]
[1778454110685,45.19,82174.75,0.0,0.97093,3e-05,3.34148]
[1778454111688,45.19,82177.11,0.0,0.97099,3e-05,3.33546]
[1778454112697,45.19,82185.65,0.0,0.97124,3e-05,3.31216]
[1778454113701,45.19,82195.27,0.0,0.97151,3e-05,3.28701]
[1778454114709,45.2,82203.05,0.0,0.97172,3e-05,3.26654]
[1778454115715,45.2,82200.57,0.0,0.97165,3e-05,3.27379]
[1778454118738,45.21,82195.85,0.0,0.9715,3e-05,3.28817]
[1778454123775,45.22,82195.13,0.0,0.97145,3e-05,3.29274]
[1778454126797,45.22,82200.7,0.0,0.9716,3e-05,3.27872]
[1778454127802,45.22,82220.78,0.0,0.97215,3e-05,3.22589]
[1778454129877,45.23,82229.41,0.0,0.97239,3e-05,3.20356]
[1778454131523,45.23,82272.54,0.0,0.97355,3e-05,3.09191]
[1778454132904,45.23,82336.98,0.0,0.97523,3e-05,2.92896]
[1778454133916,45.23,82348.48,0.0,0.97553,3e-05,2.90034]
[1778454134924,45.23,82360.47,0.0,0.97582,2e-05,2.87134]
[1778454135929,45.24,82346.42,0.0,0.97546,3e-05,2.90634]
[1778454136946,45.24,82348.51,0.0,0.97551,3e-05,2.90162]
[1778454137950,45.24,82334.48,0.0,0.97515,3e-05,2.93679]
[1778454138959,45.24,82320.17,0.0,0.97478,3e-05,2.97292]
[1778454139970,45.24,82306.94,0.0,0.97444,3e-05,3.00658]
[1778454141618,45.24,82297.69,0.0,0.97419,3e-05,3.03058]
[1778454142992,45.24,82289.77,0.0,0.97398,3e-05,3.05101]
[1778454144001,45.25,82286.88,0.0,0.9739,3e-05,3.0586]
[1778454145037,45.28,82301.05,0.0,0.97418,3e-05,3.03139]
[1778454146019,45.28,82331.16,0.0,0.97495,3e-05,2.95646]
[1778454147027,45.29,82352.1,0.0,0.97547,3e-05,2.90558]
[1778454148033,45.29,82350.04,0.0,0.97541,3e-05,2.9118]
[1778454149041,45.3,82344.85,0.0,0.97527,3e-05,2.92577]
[1778454151690,45.31,82340.02,0.0,0.97514,3e-05,2.9375]
[1778454154083,45.36,82300.31,0.0,0.97399,3e-05,3.04943]
[1778454155087,45.36,82293.76,0.0,0.97381,3e-05,3.06709]
[1778454156093,45.37,82295.91,0.0,0.97386,3e-05,3.06247]
[1778454157100,45.37,82289.23,0.0,0.97367,3e-05,3.08048]
[1778454158107,45.37,82300.07,0.0,0.97395,3e-05,3.05357]
[1778454159115,45.38,82307.46,0.0,0.97413,3e-05,3.03564]
[1778454160122,45.38,82307.11,0.0,0.97412,3e-05,3.03745]
[1778454165157,45.4,82299.59,0.0,0.97387,3e-05,3.06113]
[1778454166164,45.4,82287.88,0.0,0.97355,3e-05,3.09203]
[1778454167171,45.41,82278.9,0.0,0.9733,3e-05,3.11602]
[1778454168178,45.41,82282.81,0.0,0.9734,3e-05,3.10668]
[1778454170193,45.42,82277.26,0.0,0.97323,3e-05,3.12259]
[1778454172207,45.42,82267.79,0.0,0.97296,3e-05,3.14871]
[1778454174225,45.43,82276.52,0.0,0.97318,3e-05,3.12745]
[1778454176235,45.43,82327.48,0.0,0.97452,3e-05,2.998]
[1778454177243,45.43,82343.18,0.0,0.97492,3e-05,2.95972]
[1778454178250,45.44,82342.04,0.0,0.97488,3e-05,2.96327]
[1778454179256,45.44,82351.04,0.0,0.97511,3e-05,2.94118]
[1778454180266,45.44,82354.13,0.0,0.97518,3e-05,2.93385]
[1778454181276,45.44,82343.33,0.0,0.9749,3e-05,2.961]
[1778454182278,45.44,82346.02,0.0,0.97497,3e-05,2.95459]
[1778454183297,45.44,82338.07,0.0,0.97476,3e-05,2.97471]
[1778454184296,45.44,82333.52,0.0,0.97464,3e-05,2.98636]
[1778454188325,45.45,82315.26,0.0,0.97416,3e-05,3.03381]
[1778454189331,45.45,82298.47,0.0,0.9737,3e-05,3.07755]
[1778454194366,45.47,82299.59,0.0,0.9737,3e-05,3.07753]
[1778454195373,45.47,82309.92,0.0,0.97397,3e-05,3.05185]
[1778454196380,45.47,82314.91,0.0,0.9741,3e-05,3.03935]
[1778454198394,45.47,82314.37,0.0,0.97407,3e-05,3.04211]
[1778454199405,45.48,82308.33,0.0,0.9739,3e-05,3.05816]
[1778454200410,45.48,82308.7,0.0,0.97391,3e-05,3.05787]
[1778454201417,45.48,82301.93,0.0,0.97372,3e-05,3.07577]
[1778454202424,45.48,82301.98,0.0,0.97372,3e-05,3.07621]
[1778454204451,45.49,82310.25,0.0,0.97392,3e-05,3.05625]
[1778454205456,45.49,82315.72,0.0,0.97406,3e-05,3.04294]
[1778454206474,45.49,82327.73,0.0,0.97437,3e-05,3.01318]
[1778454207474,45.5,82323.76,0.0,0.97426,3e-05,3.02387]
[1778454208481,45.5,82315.46,0.0,0.97404,3e-05,3.04561]
[1778454209487,45.5,82316.06,0.0,0.97404,3e-05,3.04476]
[1778454210501,45.5,82326.06,0.0,0.9743,3e-05,3.02012]
[1778454211503,45.51,82322.92,0.0,0.97424,3e-05,3.02503]
[1778454213517,45.51,82314.58,0.0,0.97401,3e-05,3.04738]
[1778454217545,45.52,82311.95,0.0,0.97392,3e-05,3.0565]
[1778454218553,45.52,82306.91,0.0,0.97378,3e-05,3.06994]
[1778454223588,45.54,82304.91,0.0,0.97369,3e-05,3.0779]
[1778454224596,45.54,82306.35,0.0,0.97373,3e-05,3.07477]
[1778454225622,45.54,82312.6,0.0,0.97389,3e-05,3.05937]
[1778454226613,45.54,82291.49,0.0,0.97332,3e-05,3.11407]
[1778454227630,45.54,82264.13,0.0,0.97257,3e-05,3.18576]
[1778454228627,45.55,82262.0,0.0,0.97251,3e-05,3.19172]
[1778454229634,45.55,82244.46,0.0,0.97202,3e-05,3.23842]
[1778454230641,45.55,82237.45,0.0,0.97182,3e-05,3.25736]
[1778454231647,45.55,82238.97,0.0,0.97186,3e-05,3.25356]
[1778454233662,45.55,82229.13,0.0,0.97157,3e-05,3.2804]
[1778454234671,45.55,82217.18,0.0,0.97123,3e-05,3.31277]
[1778454235676,45.55,82216.17,0.0,0.9712,3e-05,3.31583]
[1778454237690,45.56,82224.44,0.0,0.97143,3e-05,3.29393]
[1778454240714,45.56,82218.53,0.0,0.97126,3e-05,3.31023]
[1778454242728,45.56,82227.45,0.0,0.97151,3e-05,3.28659]
[1778454243735,45.56,82234.96,0.0,0.97172,3e-05,3.26695]
[1778454247765,45.56,82241.41,0.0,0.97189,3e-05,3.25083]
[1778454251793,45.57,82236.19,0.0,0.97173,3e-05,3.26585]
[1778454252805,45.57,82230.28,0.0,0.97156,3e-05,3.28191]
[1778454254815,45.57,82222.97,0.0,0.97135,3e-05,3.30198]
[1778454255824,45.57,82217.98,0.0,0.9712,3e-05,3.31561]
[1778454259857,45.58,82210.85,0.0,0.97099,3e-05,3.33601]
[1778454260866,45.58,82205.25,0.0,0.97082,3e-05,3.35178]
[1778454262878,45.58,82224.38,0.0,0.97136,3e-05,3.30078]
[1778454264893,45.58,82230.05,0.0,0.97152,3e-05,3.28595]
[1778454269928,45.59,82230.07,0.0,0.97151,3e-05,3.28695]
[1778454272593,45.59,82249.84,0.0,0.97209,3e-05,3.23047]
[1778454272953,45.59,82249.84,0.0,0.97209,3e-05,3.23028]
[1778454273960,45.59,82241.33,0.0,0.97186,3e-05,3.25266]
[1778454277992,45.59,82218.95,0.0,0.97122,3e-05,3.31349]
[1778454280010,45.59,82227.48,0.0,0.97146,3e-05,3.29084]
[1778454281012,45.59,82238.81,0.0,0.97177,3e-05,3.26076]
[1778454283027,45.59,82243.05,0.0,0.97189,3e-05,3.24948]
[1778454284033,45.59,82247.7,0.0,0.97202,3e-05,3.23694]
[1778454286047,45.59,82252.3,0.0,0.97216,3e-05,3.22443]
[1778454288062,45.59,82256.35,0.0,0.97227,3e-05,3.21343]
[1778454289068,45.59,82247.84,0.0,0.97204,3e-05,3.23577]
[1778454294104,45.58,82244.99,0.0,0.97197,3e-05,3.24245]
[1778454297137,45.58,82231.88,0.0,0.9716,3e-05,3.27738]
[1778454298140,45.58,82219.12,0.0,0.97123,3e-05,3.31195]
[1778454302806,45.59,82238.15,0.0,0.97177,3e-05,3.26121]
[1778454304182,45.58,82247.43,0.0,0.97203,3e-05,3.23636]
[1778454309217,45.58,82259.93,0.0,0.97239,3e-05,3.20251]
[1778454310225,45.58,82259.91,0.0,0.97239,3e-05,3.20245]
[1778454312876,45.58,82276.25,0.0,0.97284,3e-05,3.15937]
[1778454315260,45.58,82263.96,0.0,0.9725,3e-05,3.19142]
[1778454316267,45.58,82254.72,0.0,0.97225,3e-05,3.21565]
[1778454317275,45.58,82251.23,0.0,0.97215,3e-05,3.22473]
[1778454320295,45.58,82257.93,0.0,0.97234,3e-05,3.20659]
[1778454321302,45.58,82265.01,0.0,0.97254,3e-05,3.18785]
[1778454322952,45.58,82269.7,0.0,0.97267,3e-05,3.17539]
[1778454324323,45.58,82275.0,0.0,0.97282,3e-05,3.16147]
[1778454326339,45.57,82277.74,0.0,0.97289,3e-05,3.15423]
[1778454327344,45.57,82289.62,0.0,0.97321,3e-05,3.12337]
[1778454328351,45.57,82293.68,0.0,0.97332,3e-05,3.1129]
[1778454329358,45.57,82282.78,0.0,0.97303,3e-05,3.14112]
[1778454330365,45.57,82281.83,0.0,0.973,3e-05,3.14356]
[1778454335400,45.57,82282.23,0.0,0.97305,3e-05,3.13866]
[1778454337414,45.57,82288.47,0.0,0.97321,3e-05,3.12245]
[1778454338423,45.57,82299.03,0.0,0.9735,3e-05,3.09524]
[1778454339430,45.57,82307.48,0.0,0.97372,3e-05,3.07363]
[1778454340436,45.57,82320.44,0.0,0.97406,3e-05,3.04072]
[1778454341443,45.57,82320.84,0.0,0.97407,3e-05,3.03983]
[1778454342449,45.58,82345.22,0.0,0.9747,3e-05,2.97865]
[1778454343457,45.58,82344.58,0.0,0.97469,3e-05,2.98048]
[1778454344464,45.58,82336.43,0.0,0.97447,3e-05,3.00111]
[1778454345471,45.58,82332.8,0.0,0.97438,3e-05,3.01042]
[1778454350507,45.58,82322.56,0.0,0.9741,3e-05,3.0372]
[1778454351516,45.58,82317.83,0.0,0.97397,3e-05,3.04935]
[1778454353542,45.58,82308.98,0.0,0.97374,3e-05,3.07215]
[1778454354546,45.58,82304.74,0.0,0.97362,3e-05,3.08308]
[1778454355553,45.58,82295.52,0.0,0.97338,3e-05,3.10683]
[1778454356560,45.58,82290.17,0.0,0.97323,3e-05,3.12066]
[1778454357567,45.58,82287.65,0.0,0.97317,3e-05,3.12718]
[1778454360587,45.58,82285.51,0.0,0.97311,3e-05,3.13269]
[1778454362606,45.58,82296.24,0.0,0.9734,3e-05,3.10497]
[1778454363610,45.58,82293.73,0.0,0.97333,3e-05,3.11146]
[1778454364615,45.58,82306.42,0.0,0.97367,3e-05,3.07889]
[1778454365623,45.58,82310.18,0.0,0.97377,3e-05,3.06936]
[1778454366629,45.58,82318.84,0.0,0.97399,3e-05,3.04741]
[1778454367636,45.59,82322.42,0.0,0.97409,3e-05,3.03845]
[1778454369650,45.59,82328.44,0.0,0.97424,3e-05,3.02352]
[1778454372697,45.59,82339.49,0.0,0.97452,3e-05,2.99624]
[1778454373686,45.59,82350.27,0.0,0.9748,3e-05,2.96954]
[1778454374693,45.59,82360.79,0.0,0.97506,3e-05,2.9437]
[1778454375700,45.59,82356.96,0.0,0.97496,3e-05,2.95349]
[1778454376707,45.59,82351.03,0.0,0.97481,3e-05,2.96851]
[1778454377724,45.59,82340.81,0.0,0.97454,3e-05,2.99428]
[1778454378732,45.6,82339.25,0.0,0.9745,3e-05,2.99841]
[1778454380745,45.6,82333.62,0.0,0.97435,3e-05,3.01297]
[1778454382759,45.6,82343.24,0.0,0.9746,3e-05,2.98922]
[1778454383769,45.6,82349.04,0.0,0.97474,3e-05,2.97497]
[1778454385785,45.6,82342.09,0.0,0.97456,3e-05,2.99282]
[1778454386804,45.6,82334.44,0.0,0.97436,3e-05,3.01223]
[1778454387798,45.6,82332.1,0.0,0.9743,3e-05,3.01831]
[1778454388805,45.6,82321.15,0.0,0.97401,3e-05,3.04617]
[1778454389813,45.6,82322.34,0.0,0.97404,3e-05,3.04329]
[1778454394849,45.61,82317.36,0.0,0.97393,3e-05,3.05311]
[1778454399882,45.61,82316.35,0.0,0.9739,3e-05,3.05629]
[1778454402904,45.61,82308.54,0.0,0.97369,3e-05,3.07642]
[1778454403915,45.61,82290.04,0.0,0.97319,3e-05,3.12404]
[1778454405926,45.61,82283.0,0.0,0.973,3e-05,3.14225]
[1778454409958,45.61,82277.76,0.0,0.97286,3e-05,3.15568]
[1778454412974,45.61,82270.54,0.0,0.97267,3e-05,3.17433]
[1778454413984,45.61,82262.48,0.0,0.97244,3e-05,3.19535]
[1778454419017,45.6,82253.24,0.0,0.97221,3e-05,3.21809]
[1778454420023,45.6,82247.2,0.0,0.97204,3e-05,3.2339]
[1778454423050,45.6,82255.94,0.0,0.97229,3e-05,3.21032]
[1778454425067,45.6,82243.27,0.0,0.97194,3e-05,3.24354]
[1778454426076,45.6,82236.17,0.0,0.97174,3e-05,3.26222]
[1778454428088,45.6,82229.32,0.0,0.97155,3e-05,3.28004]
[1778454433736,45.59,82224.58,0.0,0.97143,3e-05,3.29154]
[1778454435134,45.59,82217.32,0.0,0.97123,3e-05,3.31052]
[1778454436141,45.59,82209.81,0.0,0.97102,3e-05,3.33049]
[1778454441177,45.58,82212.38,0.0,0.97111,3e-05,3.32187]
[1778454442184,45.58,82218.74,0.0,0.97129,3e-05,3.3044]
[1778454443809,45.58,82229.43,0.0,0.9716,3e-05,3.27542]
[1778454444203,45.58,82229.43,0.0,0.9716,3e-05,3.27517]
[1778454446212,45.58,82224.13,0.0,0.97146,3e-05,3.28886]
[1778454447219,45.58,82219.22,0.0,0.97132,3e-05,3.30176]
[1778454448232,45.57,82213.35,0.0,0.97116,3e-05,3.31727]
[1778454450239,45.57,82206.88,0.0,0.97098,3e-05,3.3341]
[1778454451247,45.57,82213.68,0.0,0.97121,3e-05,3.31155]
[1778454453880,45.57,82225.3,0.0,0.97155,3e-05,3.2797]
[1778454457289,45.56,82242.94,0.0,0.97205,3e-05,3.23167]
[1778454461317,45.56,82234.88,0.0,0.97183,3e-05,3.25232]
[1778454462325,45.56,82223.72,0.0,0.97152,3e-05,3.28189]
[1778454467360,45.55,82222.3,0.0,0.9715,3e-05,3.2843]
[1778454472395,45.55,82223.38,0.0,0.97154,3e-05,3.27998]
[1778454474023,45.55,82228.47,0.0,0.97169,3e-05,3.2658]
[1778454475415,45.55,82234.33,0.0,0.97186,3e-05,3.2499]
[1778454476421,45.54,82234.41,0.0,0.97186,3e-05,3.24945]
[1778454481457,45.54,82244.66,0.0,0.97216,3e-05,3.22104]
[1778454482466,45.54,82243.7,0.0,0.97214,3e-05,3.22339]
[1778454487505,45.53,82259.07,0.0,0.97259,3e-05,3.18047]
[1778454488505,45.53,82274.29,0.0,0.97301,3e-05,3.14061]
[1778454489513,45.53,82285.06,0.0,0.9733,3e-05,3.11208]
[1778454490520,45.53,82286.76,0.0,0.97335,3e-05,3.1077]
[1778454491530,45.53,82300.48,0.0,0.97372,3e-05,3.07247]
[1778454492533,45.53,82301.11,0.0,0.97373,3e-05,3.07093]
[1778454495556,45.53,82294.8,0.0,0.97357,3e-05,3.08673]
[1778454498575,45.53,82300.2,0.0,0.97371,3e-05,3.07311]
[1778454499582,45.52,82308.8,0.0,0.97394,3e-05,3.05067]
[1778454500591,45.52,82309.73,0.0,0.97397,3e-05,3.04785]
[1778454505625,45.48,82313.08,0.0,0.97416,3e-05,3.0292]
[1778454508655,45.46,82323.21,0.0,0.97448,3e-05,2.9986]
[1778454509652,45.45,82338.88,0.0,0.97492,3e-05,2.95571]
[1778454510678,45.45,82351.47,0.0,0.97524,3e-05,2.92419]
[1778454511667,45.44,82350.19,0.0,0.97524,3e-05,2.92355]
[1778454512674,45.44,82338.63,0.0,0.97495,3e-05,2.95197]
[1778454513684,45.44,82333.28,0.0,0.97481,3e-05,2.96501]
[1778454515695,45.44,82326.33,0.0,0.97464,3e-05,2.98178]
[1778454516703,45.44,82320.43,0.0,0.97449,3e-05,2.99626]
[1778454517711,45.44,82315.96,0.0,0.97438,3e-05,3.00716]
[1778454518722,45.44,82301.85,0.0,0.97401,3e-05,3.04254]
[1778454519727,45.44,82298.16,0.0,0.97392,3e-05,3.05208]
[1778454522749,45.43,82308.01,0.0,0.97419,3e-05,3.0257]
[1778454523756,45.43,82312.62,0.0,0.97431,3e-05,3.0142]
[1778454527784,45.43,82303.44,0.0,0.97406,3e-05,3.03822]
[1778454530805,45.44,82295.74,0.0,0.97385,3e-05,3.0583]
[1778454531812,45.43,82293.49,0.0,0.9738,3e-05,3.06359]
[1778454534836,45.44,82284.49,0.0,0.97355,3e-05,3.087]
[1778454535843,45.44,82288.54,0.0,0.97366,3e-05,3.07666]
[1778454537857,45.43,82292.07,0.0,0.97376,3e-05,3.06721]
[1778454539871,45.43,82299.0,0.0,0.97395,3e-05,3.04854]
[1778454540881,45.43,82305.56,0.0,0.97413,3e-05,3.03139]
[1778454541885,45.43,82301.89,0.0,0.97404,3e-05,3.04028]
[1778454543900,45.42,82300.38,0.0,0.97401,3e-05,3.04323]
[1778454547928,45.42,82310.41,0.0,0.97429,3e-05,3.01597]
[1778454548935,45.41,82313.44,0.0,0.97437,3e-05,3.00791]
[1778454549944,45.41,82296.78,0.0,0.97394,3e-05,3.04979]
[1778454550950,45.41,82284.13,0.0,0.97361,3e-05,3.08172]
[1778454551956,45.41,82285.76,0.0,0.97366,3e-05,3.077]
[1778454556991,45.4,82279.61,0.0,0.97352,3e-05,3.09017]
[1778454561020,45.39,82286.75,0.0,0.97373,3e-05,3.06961]
[1778454564052,45.38,82295.62,0.0,0.97398,3e-05,3.04538]
[1778454565060,45.38,82302.26,0.0,0.97416,3e-05,3.028]
[1778454567075,45.38,82301.23,0.0,0.97415,3e-05,3.02926]
[1778454572110,45.37,82301.37,0.0,0.97421,3e-05,3.02302]
[1778454577145,45.36,82302.27,0.0,0.97425,3e-05,3.01854]
[1778454579159,45.35,82296.3,0.0,0.9741,3e-05,3.0328]
[1778454583186,45.35,82298.93,0.0,0.97419,3e-05,3.02436]
[1778454585202,45.34,82306.53,0.0,0.9744,3e-05,3.00429]
[1778454590238,45.34,82303.84,0.0,0.97435,3e-05,3.00911]
[1778454595272,45.33,82298.82,0.0,0.97424,3e-05,3.01984]
[1778454600307,45.32,82294.9,0.0,0.97416,3e-05,3.02773]
[1778454602321,45.32,82307.6,0.0,0.9745,3e-05,2.9948]
[1778454603328,45.32,82314.16,0.0,0.97467,3e-05,2.97796]
[1778454604335,45.31,82327.65,0.0,0.97502,3e-05,2.94396]
[1778454609370,45.31,82333.27,0.0,0.97517,3e-05,2.92875]
[1778454610378,45.31,82340.66,0.0,0.97536,3e-05,2.91026]
[1778454612392,45.31,82327.62,0.0,0.97504,3e-05,2.94216]
[1778454617427,45.3,82326.21,0.0,0.97501,3e-05,2.94445]
[1778454622463,45.3,82322.6,0.0,0.97493,3e-05,2.95225]
[1778454627118,45.29,82337.13,0.0,0.97531,3e-05,2.91516]
[1778454627505,45.29,82337.13,0.0,0.97531,3e-05,2.91496]
[1778454632541,45.28,82338.98,0.0,0.97542,3e-05,2.9041]
[1778454634554,45.28,82332.68,0.0,0.97526,3e-05,2.91933]
[1778454637189,45.28,82353.79,0.0,0.9758,2e-05,2.86699]
[1778454637608,45.28,82353.79,0.0,0.9758,2e-05,2.86684]
[1778454638595,45.28,82359.16,0.0,0.97593,2e-05,2.85363]
[1778454639602,45.28,82374.46,0.0,0.97631,2e-05,2.81645]
[1778454640612,45.28,82384.45,0.0,0.97655,2e-05,2.79241]
[1778454641623,45.28,82399.58,0.0,0.97692,2e-05,2.75633]
[1778454642627,45.28,82402.69,0.0,0.97699,2e-05,2.74903]
[1778454645654,45.28,82384.6,0.0,0.97655,2e-05,2.79292]
[1778454647262,45.28,82373.61,0.0,0.97628,2e-05,2.81936]
[1778454648668,45.28,82384.98,0.0,0.97656,2e-05,2.79197]
[1778454649675,45.28,82388.5,0.0,0.97664,2e-05,2.78354]
[1778454654710,45.28,82384.44,0.0,0.97655,2e-05,2.79326]
[1778454659743,45.28,82384.75,0.0,0.97655,2e-05,2.79249]
[1778454664780,45.28,82386.47,0.0,0.9766,2e-05,2.78835]
[1778454665788,45.28,82378.82,0.0,0.97641,2e-05,2.8067]
[1778454666794,45.28,82388.46,0.0,0.97664,2e-05,2.78355]
[1778454667799,45.28,82389.15,0.0,0.97666,2e-05,2.7819]
[1778454669814,45.28,82376.05,0.0,0.97634,2e-05,2.81335]
[1778454670821,45.28,82364.87,0.0,0.97607,2e-05,2.84035]
[1778454671827,45.28,82366.01,0.0,0.9761,2e-05,2.83749]
[1778454676864,45.28,82376.9,0.0,0.97637,2e-05,2.8108]
[1778454677870,45.28,82382.65,0.0,0.97651,2e-05,2.79695]
[1778454678877,45.28,82384.01,0.0,0.97654,2e-05,2.79369]
[1778454681904,45.28,82377.99,0.0,0.97639,2e-05,2.80813]
[1778454682909,45.28,82367.73,0.0,0.97614,2e-05,2.83288]
[1778454683918,45.28,82359.74,0.0,0.97595,2e-05,2.85222]
[1778454684924,45.28,82358.04,0.0,0.97591,2e-05,2.85627]
[1778454689958,45.27,82353.0,0.0,0.97579,2e-05,2.86803]
[1778454690965,45.27,82340.99,0.0,0.97549,3e-05,2.8974]
[1778454691972,45.27,82337.88,0.0,0.97544,3e-05,2.90136]
[1778454697007,45.27,82338.27,0.0,0.97546,3e-05,2.89957]
[1778454702042,45.27,82332.65,0.0,0.97532,3e-05,2.91259]
[1778454707083,45.26,82333.22,0.0,0.97535,3e-05,2.91026]
[1778454712115,45.26,82331.81,0.0,0.97532,3e-05,2.91283]
[1778454713122,45.26,82322.49,0.0,0.97508,3e-05,2.93578]
[1778454714130,45.26,82318.96,0.0,0.975,3e-05,2.94435]
[1778454716147,45.26,82312.21,0.0,0.97483,3e-05,2.96074]
[1778454717154,45.25,82308.23,0.0,0.97473,3e-05,2.97046]
[1778454718162,45.25,82298.69,0.0,0.97448,3e-05,2.99421]
[1778454719168,45.25,82298.21,0.0,0.97447,3e-05,2.9951]
[1778454724203,45.24,82302.92,0.0,0.97462,3e-05,2.98125]
[1778454726217,45.24,82310.29,0.0,0.97481,3e-05,2.96241]
[1778454727224,45.24,82310.74,0.0,0.97482,3e-05,2.96101]
[1778454728235,45.24,82305.54,0.0,0.9747,3e-05,2.97349]
[1778454733266,45.23,82304.59,0.0,0.97469,3e-05,2.97433]
[1778454736287,45.23,82312.62,0.0,0.9749,3e-05,2.9533]
[1778454740315,45.23,82330.28,0.0,0.97536,3e-05,2.90836]
[1778454745350,45.22,82330.38,0.0,0.97538,3e-05,2.90715]
[1778454750385,45.22,82326.29,0.0,0.97528,3e-05,2.91632]
[1778454754413,45.21,82316.71,0.0,0.97507,3e-05,2.93576]
[1778454756428,45.21,82304.09,0.0,0.97475,3e-05,2.96684]
[1778454757435,45.21,82295.74,0.0,0.97454,3e-05,2.98757]
[1778454762469,45.2,82297.77,0.0,0.97461,3e-05,2.98086]
[1778454768121,45.2,82299.06,0.0,0.97466,3e-05,2.97603]
[1778454770525,45.19,82293.78,0.0,0.97453,3e-05,2.98836]
[1778454773546,45.19,82281.63,0.0,0.97422,3e-05,3.0181]
[1778454774553,45.19,82272.43,0.0,0.97399,3e-05,3.04115]
[1778454778192,45.18,82259.81,0.0,0.97366,3e-05,3.07227]
[1778454778582,45.18,82259.32,0.0,0.97365,3e-05,3.07305]
[1778454783620,45.17,82252.29,0.0,0.97349,3e-05,3.08879]
[1778454784630,45.17,82245.98,0.0,0.97332,3e-05,3.10464]
[1778454789668,45.16,82257.76,0.0,0.97367,3e-05,3.07148]
[1778454791683,45.16,82270.07,0.0,0.97401,3e-05,3.03894]
[1778454796717,45.15,82272.88,0.0,0.9741,3e-05,3.02975]
[1778454801752,45.14,82277.63,0.0,0.97425,3e-05,3.01566]
[1778454806787,45.13,82276.68,0.0,0.97424,3e-05,3.01616]
[1778454809808,45.13,82293.1,0.0,0.97468,3e-05,2.97339]
[1778454810815,45.13,82294.12,0.0,0.97471,3e-05,2.9705]
[1778454815460,45.12,82300.01,0.0,0.97491,3e-05,2.95088]
[1778454816857,45.12,82305.14,0.0,0.97505,3e-05,2.93745]
[1778454819879,45.12,82311.45,0.0,0.97522,3e-05,2.92092]
[1778454822899,45.11,82314.73,0.0,0.97531,3e-05,2.91207]
[1778454826926,45.11,82303.55,0.0,0.97503,3e-05,2.93906]
[1778454827934,45.11,82302.66,0.0,0.97501,3e-05,2.94101]
[1778454833976,45.1,82304.24,0.0,0.97507,3e-05,2.93545]
[1778454834982,45.1,82314.62,0.0,0.97533,3e-05,2.90932]
[1778454835990,45.1,82317.2,0.0,0.9754,3e-05,2.90269]
[1778454839010,45.1,82311.94,0.0,0.97527,3e-05,2.91513]
[1778454840020,45.1,82308.27,0.0,0.97518,3e-05,2.92403]
[1778454845053,45.09,82307.37,0.0,0.97517,3e-05,2.92503]
[1778454850089,45.09,82298.66,0.0,0.97496,3e-05,2.94556]
[1778454851096,45.08,82291.84,0.0,0.97479,3e-05,2.96242]
[1778454852103,45.08,82290.56,0.0,0.97476,3e-05,2.96534]
[1778454855124,45.08,82281.36,0.0,0.97453,3e-05,2.98765]
[1778454856131,45.08,82286.39,0.0,0.97466,3e-05,2.97457]
[1778454858145,45.08,82297.7,0.0,0.97496,3e-05,2.94546]
[1778454859152,45.07,82300.18,0.0,0.97503,3e-05,2.93897]
[1778454864193,45.07,82299.54,0.0,0.97503,3e-05,2.9393]
[1778454865220,45.07,82313.48,0.0,0.97538,3e-05,2.90428]
[1778454866219,45.07,82348.74,0.0,0.97627,2e-05,2.81749]
[1778454867221,45.07,82354.82,0.0,0.97642,2e-05,2.80277]
[1778454868228,45.07,82355.68,0.0,0.97644,2e-05,2.80066]
[1778454873265,45.07,82356.19,0.0,0.97648,2e-05,2.79585]
[1778454878299,45.07,82355.06,0.0,0.97645,2e-05,2.79853]
[1778454883334,45.07,82355.22,0.0,0.97646,2e-05,2.79809]
[1778454886355,45.07,82348.35,0.0,0.97629,2e-05,2.81466]
[1778454891390,45.07,82345.29,0.0,0.97622,2e-05,2.82189]
[1778454895418,45.06,82356.99,0.0,0.97651,2e-05,2.79345]
[1778454896426,45.06,82361.43,0.0,0.97661,2e-05,2.78278]
[1778454898439,45.07,82369.91,0.0,0.97682,2e-05,2.76253]
[1778454899447,45.07,82376.73,0.0,0.97698,2e-05,2.74633]
[1778454900452,45.07,82376.79,0.0,0.97698,2e-05,2.74628]
[1778454902467,45.07,82382.84,0.0,0.97713,2e-05,2.7321]
[1778454903476,45.07,82384.01,0.0,0.97715,2e-05,2.72944]
[1778454904481,45.07,82399.45,0.0,0.97752,2e-05,2.69317]
[1778454905488,45.08,82405.25,0.0,0.97764,2e-05,2.68141]
[1778454906499,45.08,82406.87,0.0,0.97765,2e-05,2.67967]
[1778454908509,45.09,82392.95,0.0,0.97732,2e-05,2.71274]
[1778454909516,45.09,82394.98,0.0,0.97737,2e-05,2.70811]
[1778454911532,45.09,82403.03,0.0,0.97755,2e-05,2.68954]
[1778454912550,45.09,82405.67,0.0,0.97761,2e-05,2.68356]
[1778454913548,45.09,82439.17,0.0,0.97838,2e-05,2.60665]
[1778454916568,45.09,82449.35,0.0,0.97861,2e-05,2.58414]
[1778454917575,45.1,82452.75,0.0,0.97868,2e-05,2.5768]
[1778454918581,45.1,82447.48,0.0,0.97856,2e-05,2.58915]
[1778454919591,45.1,82440.11,0.0,0.97839,2e-05,2.60632]
[1778454920596,45.1,82427.7,0.0,0.9781,2e-05,2.63514]
[1778454921603,45.1,82426.27,0.0,0.97806,2e-05,2.63873]
[1778454926638,45.11,82424.56,0.0,0.97801,2e-05,2.64411]
[1778454927645,45.11,82419.19,0.0,0.97788,2e-05,2.65682]
[1778454929659,45.11,82411.59,0.0,0.9777,2e-05,2.675]
[1778454931676,45.11,82416.51,0.0,0.97784,2e-05,2.66062]
[1778454932683,45.11,82416.79,0.0,0.97784,2e-05,2.66023]
[1778454934697,45.12,82410.7,0.0,0.9777,2e-05,2.67492]
[1778454936338,45.12,82406.97,0.0,0.9776,2e-05,2.6841]
[1778454941751,45.12,82401.92,0.0,0.97747,2e-05,2.69703]
[1778454946785,45.13,82400.26,0.0,0.97742,2e-05,2.702]
[1778454948803,45.13,82417.7,0.0,0.97783,2e-05,2.66171]
[1778454949811,45.14,82417.26,0.0,0.97779,2e-05,2.66554]
[1778454953839,45.2,82408.77,0.0,0.97746,2e-05,2.69822]
[1778454958876,45.2,82407.78,0.0,0.97743,2e-05,2.70156]
[1778454963909,45.2,82400.44,0.0,0.97725,2e-05,2.71976]
[1778454966550,45.21,82393.8,0.0,0.97709,2e-05,2.73575]
[1778454970961,45.21,82385.81,0.0,0.97689,2e-05,2.75524]
[1778454971967,45.21,82394.47,0.0,0.9771,2e-05,2.73491]
[1778454972975,45.21,82409.4,0.0,0.97745,2e-05,2.69989]
[1778454973982,45.21,82408.16,0.0,0.97742,2e-05,2.70298]
[1778454979017,45.21,82404.95,0.0,0.97733,2e-05,2.71139]
[1778454981031,45.21,82399.61,0.0,0.9772,2e-05,2.72427]
[1778454983045,45.22,82394.12,0.0,0.97707,2e-05,2.73748]
[1778454985059,45.22,82389.1,0.0,0.97695,2e-05,2.7496]
[1778454988080,45.22,82387.3,0.0,0.9769,2e-05,2.75413]
[1778454991108,45.22,82395.84,0.0,0.97713,2e-05,2.73069]
[1778454992117,45.22,82405.59,0.0,0.97736,2e-05,2.70784]
[1778454993124,45.22,82413.08,0.0,0.97754,2e-05,2.69045]
[1778454994130,45.22,82410.37,0.0,0.97747,2e-05,2.69697]
[1778454996144,45.22,82403.66,0.0,0.97731,2e-05,2.71305]
[1778454997150,45.22,82400.93,0.0,0.97724,2e-05,2.71961]
[1778455000173,45.22,82391.3,0.0,0.97701,2e-05,2.74273]
[1778455001179,45.22,82385.51,0.0,0.97687,2e-05,2.75658]
[1778455002186,45.22,82382.77,0.0,0.9768,2e-05,2.76317]
[1778455005211,45.23,82370.04,0.0,0.97649,2e-05,2.79379]
[1778455006216,45.23,82369.79,0.0,0.97649,2e-05,2.79439]
[1778455007224,45.23,82382.04,0.0,0.97678,2e-05,2.76506]
[1778455008230,45.23,82384.13,0.0,0.97683,2e-05,2.76014]
[1778455010244,45.23,82389.75,0.0,0.97697,2e-05,2.7469]
[1778455011252,45.23,82402.8,0.0,0.97728,2e-05,2.71615]
[1778455012258,45.23,82402.95,0.0,0.97728,2e-05,2.71593]
[1778455017293,45.23,82397.69,0.0,0.97715,2e-05,2.72897]
[1778455018300,45.23,82407.52,0.0,0.97738,2e-05,2.70594]
[1778455019306,45.23,82406.25,0.0,0.97735,2e-05,2.70907]
[1778455024341,45.23,82393.76,0.0,0.97705,2e-05,2.7392]
[1778455025349,45.23,82390.3,0.0,0.97696,2e-05,2.74749]
[1778455030384,45.24,82389.92,0.0,0.97694,2e-05,2.74924]
[1778455035429,45.25,82385.37,0.0,0.97681,2e-05,2.76289]
[1778455037435,45.25,82375.96,0.0,0.97657,2e-05,2.7865]
[1778455038441,45.26,82376.04,0.0,0.97656,2e-05,2.78682]
[1778455041463,45.26,82369.24,0.0,0.97638,2e-05,2.80471]
[1778455043477,45.27,82364.94,0.0,0.97627,2e-05,2.81606]
[1778455048515,45.28,82361.78,0.0,0.97617,2e-05,2.82606]
[1778455049520,45.28,82353.34,0.0,0.97595,2e-05,2.84702]
[1778455050526,45.28,82347.62,0.0,0.97581,2e-05,2.8614]
[1778455051532,45.28,82348.59,0.0,0.97585,2e-05,2.85591]
[1778455055560,45.29,82341.63,0.0,0.97566,3e-05,2.87456]
[1778455056568,45.29,82340.83,0.0,0.97564,3e-05,2.8769]
[1778455059589,45.29,82332.55,0.0,0.97542,3e-05,2.89841]
[1778455060596,45.3,82317.46,0.0,0.97503,3e-05,2.93618]
[1778455061603,45.3,82313.65,0.0,0.97493,3e-05,2.94597]
[1778455062613,45.3,82299.6,0.0,0.97457,3e-05,2.98149]
[1778455063617,45.3,82283.39,0.0,0.97414,3e-05,3.02275]
[1778455064624,45.3,82280.12,0.0,0.97405,3e-05,3.03123]
[1778455065632,45.3,82273.89,0.0,0.97388,3e-05,3.04729]
[1778455066638,45.3,82270.56,0.0,0.97379,3e-05,3.05593]
[1778455068653,45.3,82261.53,0.0,0.97355,3e-05,3.07935]
[1778455069659,45.3,82247.26,0.0,0.97316,3e-05,3.11639]
[1778455070666,45.3,82244.04,0.0,0.97308,3e-05,3.12477]
[1778455073690,45.3,82251.21,0.0,0.97327,3e-05,3.10602]
[1778455074696,45.3,82252.74,0.0,0.97331,3e-05,3.10207]
[1778455076709,45.3,82245.98,0.0,0.97313,3e-05,3.11967]
[1778455079729,45.3,82264.71,0.0,0.97364,3e-05,3.07114]
[1778455080736,45.3,82264.89,0.0,0.97364,3e-05,3.07076]
[1778455084770,45.3,82247.46,0.0,0.97316,3e-05,3.11625]
[1778455085777,45.3,82241.12,0.0,0.97299,3e-05,3.13279]
[1778455086784,45.3,82239.24,0.0,0.97294,3e-05,3.13769]
[1778455088853,45.3,82251.92,0.0,0.97329,3e-05,3.10457]
[1778455089818,45.3,82256.16,0.0,0.9734,3e-05,3.09361]
[1778455091832,45.3,82262.14,0.0,0.97356,3e-05,3.07826]
[1778455094853,45.3,82265.24,0.0,0.97364,3e-05,3.07049]
[1778455099889,45.31,82258.1,0.0,0.97345,3e-05,3.08939]
[1778455100894,45.31,82258.14,0.0,0.97345,3e-05,3.08932]
[1778455102910,45.31,82268.64,0.0,0.97373,3e-05,3.06235]
[1778455103917,45.31,82271.25,0.0,0.9738,3e-05,3.05574]
[1778455104923,45.31,82277.19,0.0,0.97395,3e-05,3.04062]
[1778455105932,45.31,82282.34,0.0,0.97409,3e-05,3.0276]
[1778455107539,45.31,82270.44,0.0,0.97377,3e-05,3.0583]
[1778455108952,45.31,82273.74,0.0,0.97386,3e-05,3.04993]
[1778455109959,45.31,82287.22,0.0,0.97421,3e-05,3.01564]
[1778455110966,45.31,82280.45,0.0,0.97403,3e-05,3.03303]
[1778455111973,45.31,82274.8,0.0,0.97391,3e-05,3.04394]
[1778455112982,45.31,82276.47,0.0,0.97395,3e-05,3.03977]
[1778455117609,45.31,82289.27,0.0,0.97429,3e-05,3.00776]
[1778455119026,45.31,82281.71,0.0,0.97409,3e-05,3.02714]
[1778455120034,45.32,82263.7,0.0,0.9736,3e-05,3.07345]
[1778455123059,45.32,82257.55,0.0,0.97344,3e-05,3.08945]
[1778455124062,45.32,82246.57,0.0,0.97314,3e-05,3.11795]
[1778455125069,45.32,82251.93,0.0,0.97328,3e-05,3.10399]
[1778455127679,45.32,82251.2,0.0,0.97327,3e-05,3.10587]
[1778455133125,45.32,82247.83,0.0,0.97317,3e-05,3.11463]
[1778455135139,45.32,82252.88,0.0,0.97331,3e-05,3.10149]
[1778455136147,45.32,82254.77,0.0,0.97336,3e-05,3.09661]
[1778455137749,45.32,82263.47,0.0,0.9736,3e-05,3.07415]
[1778455139167,45.32,82264.6,0.0,0.97363,3e-05,3.07134]
[1778455144204,45.32,82269.23,0.0,0.97375,3e-05,3.05978]
[1778455145211,45.32,82274.58,0.0,0.97389,3e-05,3.04614]
[1778455146217,45.32,82274.63,0.0,0.97389,3e-05,3.04612]
[1778455149237,45.32,82269.14,0.0,0.97374,3e-05,3.0605]
[1778455151253,45.32,82260.11,0.0,0.97349,3e-05,3.08393]
[1778455152260,45.32,82253.17,0.0,0.97331,3e-05,3.10195]
[1778455153274,45.32,82252.13,0.0,0.97328,3e-05,3.10468]
[1778455155311,45.32,82257.81,0.0,0.97343,3e-05,3.08998]
[1778455156288,45.32,82245.03,0.0,0.97308,3e-05,3.12326]
[1778455157889,45.32,82243.37,0.0,0.97304,3e-05,3.12758]
[1778455160316,45.32,82251.39,0.0,0.97326,3e-05,3.10669]
[1778455161322,45.32,82247.19,0.0,0.97314,3e-05,3.11764]
[1778455166359,45.32,82247.25,0.0,0.97314,3e-05,3.11754]
[1778455168373,45.32,82252.7,0.0,0.97329,3e-05,3.10344]
[1778455173412,45.32,82249.56,0.0,0.97323,3e-05,3.10809]
[1778455174416,45.32,82242.07,0.0,0.97303,3e-05,3.12761]
[1778455179451,45.32,82244.58,0.0,0.9731,3e-05,3.12106]
[1778455183479,45.32,82254.97,0.0,0.97338,3e-05,3.09419]
[1778455187507,45.32,82245.89,0.0,0.97313,3e-05,3.11798]
[1778455192542,45.32,82241.46,0.0,0.97301,3e-05,3.12963]
[1778455197577,45.32,82234.69,0.0,0.97282,3e-05,3.14738]
[1778455200597,45.32,82242.65,0.0,0.97304,3e-05,3.12655]
[1778455206643,45.32,82240.9,0.0,0.97299,3e-05,3.13111]
[1778455211675,45.32,82239.87,0.0,0.97296,3e-05,3.13377]
[1778455216710,45.32,82244.28,0.0,0.97309,3e-05,3.12224]
[1778455217717,45.32,82249.51,0.0,0.97323,3e-05,3.10866]
[1778455218724,45.32,82241.8,0.0,0.97302,3e-05,3.12874]
[1778455223759,45.32,82242.86,0.0,0.97305,3e-05,3.12596]
[1778455228795,45.32,82242.16,0.0,0.97303,3e-05,3.12781]
[1778455233833,45.32,82237.71,0.0,0.97294,3e-05,3.13569]
[1778455235842,45.32,82233.25,0.0,0.97281,3e-05,3.14732]
[1778455239873,45.32,82229.61,0.0,0.97271,3e-05,3.15684]
[1778455245913,45.32,82230.11,0.0,0.97273,3e-05,3.15544]
[1778455247928,45.32,82237.49,0.0,0.97293,3e-05,3.13611]
[1778455251957,45.32,82233.29,0.0,0.97282,3e-05,3.14711]
[1778455256994,45.32,82231.91,0.0,0.97278,3e-05,3.15064]
[1778455259008,45.32,82247.63,0.0,0.97321,3e-05,3.10961]
[1778455260019,45.32,82255.33,0.0,0.97342,3e-05,3.08973]
[1778455262062,45.32,82261.51,0.0,0.97358,3e-05,3.07397]
[1778455263043,45.32,82275.96,0.0,0.97397,3e-05,3.03708]
[1778455266070,45.33,82265.6,0.0,0.97368,3e-05,3.06412]
[1778455271105,45.33,82261.45,0.0,0.97357,3e-05,3.07546]
[1778455276139,45.33,82277.76,0.0,0.97399,3e-05,3.03435]
[1778455277146,45.33,82295.5,0.0,0.97446,3e-05,2.98958]
[1778455278742,45.34,82308.66,0.0,0.97479,3e-05,2.95712]
[1778455282184,45.34,82303.42,0.0,0.97465,3e-05,2.97118]
[1778455283188,45.34,82293.13,0.0,0.97438,3e-05,2.99735]
[1778455288812,45.35,82305.32,0.0,0.97468,3e-05,2.96813]
[1778455292257,45.35,82293.82,0.0,0.9744,3e-05,2.99432]
[1778455293262,45.35,82303.36,0.0,0.97465,3e-05,2.97053]
[1778455294269,45.35,82305.27,0.0,0.97469,3e-05,2.96602]
[1778455299304,45.36,82305.19,0.0,0.97468,3e-05,2.96763]
[1778455304339,45.36,82305.11,0.0,0.97466,3e-05,2.96919]
[1778455309374,45.37,82303.76,0.0,0.97461,3e-05,2.9739]
[1778455314408,45.37,82302.52,0.0,0.97457,3e-05,2.97824]
[1778455319444,45.38,82298.69,0.0,0.97446,3e-05,2.98905]
[1778455324480,45.38,82298.36,0.0,0.97444,3e-05,2.99095]
[1778455326492,45.39,82302.83,0.0,0.97455,3e-05,2.98037]
[1778455331531,45.39,82304.12,0.0,0.97457,3e-05,2.97831]
[1778455332535,45.39,82297.83,0.0,0.9744,3e-05,2.99416]
[1778455333547,45.39,82298.05,0.0,0.97441,3e-05,2.99402]
[1778455336564,45.39,82292.29,0.0,0.97425,3e-05,3.00917]
[1778455341599,45.4,82302.79,0.0,0.97451,3e-05,2.98367]
[1778455346633,45.4,82306.46,0.0,0.9746,3e-05,2.97567]
[1778455350661,45.41,82311.58,0.0,0.97472,3e-05,2.96386]
[1778455353682,45.41,82304.91,0.0,0.97457,3e-05,2.97772]
[1778455355695,45.41,82295.69,0.0,0.97432,3e-05,3.00139]
[1778455360730,45.42,82299.45,0.0,0.97441,3e-05,2.99292]
[1778455365766,45.42,82298.5,0.0,0.97438,3e-05,2.99634]
[1778455370801,45.42,82298.4,0.0,0.97436,3e-05,2.99757]
[1778455375836,45.43,82298.62,0.0,0.97436,3e-05,2.998]
[1778455380872,45.43,82303.69,0.0,0.97448,3e-05,2.98628]
[1778455385911,45.44,82297.23,0.0,0.9743,3e-05,3.00363]
[1778455386915,45.44,82274.75,0.0,0.9737,3e-05,3.06096]
[1778455387922,45.44,82261.28,0.0,0.97334,3e-05,3.09568]
[1778455390943,45.44,82255.32,0.0,0.97318,3e-05,3.11121]
[1778455395977,45.44,82260.15,0.0,0.97331,3e-05,3.09884]
[1778455401013,45.44,82257.04,0.0,0.97322,3e-05,3.10706]
[1778455403027,45.44,82250.04,0.0,0.97303,3e-05,3.12528]
[1778455404038,45.44,82239.97,0.0,0.97276,3e-05,3.15154]
[1778455406049,45.44,82248.55,0.0,0.97299,3e-05,3.1291]
[1778455407055,45.44,82251.57,0.0,0.97307,3e-05,3.12126]
[1778455412091,45.44,82254.04,0.0,0.97317,3e-05,3.11123]
[1778455414104,45.44,82235.41,0.0,0.97266,3e-05,3.15986]
[1778455415128,45.44,82227.65,0.0,0.97244,3e-05,3.18019]
[1778455417125,45.44,82210.46,0.0,0.97197,3e-05,3.22551]
[1778455422161,45.44,82207.21,0.0,0.97188,3e-05,3.23332]
[1778455424176,45.43,82191.71,0.0,0.97145,3e-05,3.27448]
[1778455425183,45.43,82198.16,0.0,0.97163,3e-05,3.25693]
[1778455427196,45.43,82190.19,0.0,0.97141,3e-05,3.27791]
[1778455432233,45.43,82197.25,0.0,0.97162,3e-05,3.2579]
[1778455433240,45.43,82190.83,0.0,0.97144,3e-05,3.27473]
[1778455436265,45.42,82207.85,0.0,0.97193,3e-05,3.22847]
[1778455438280,45.42,82213.34,0.0,0.97209,3e-05,3.21356]
[1778455439874,45.42,82204.38,0.0,0.97184,3e-05,3.23728]
[1778455442309,45.42,82213.68,0.0,0.97211,3e-05,3.21198]
[1778455444327,45.42,82224.84,0.0,0.97242,3e-05,3.18219]
[1778455447344,45.42,82219.54,0.0,0.97228,3e-05,3.19589]
[1778455449944,45.42,82225.26,0.0,0.97244,3e-05,3.18045]
[1778455455399,45.41,82217.05,0.0,0.97222,3e-05,3.20163]
[1778455456410,45.41,82211.94,0.0,0.97208,3e-05,3.21504]
[1778455460019,45.41,82204.78,0.0,0.97188,3e-05,3.23337]
[1778455465473,45.41,82201.27,0.0,0.97179,3e-05,3.24171]
[1778455466478,45.41,82223.58,0.0,0.97242,3e-05,3.18218]
[1778455467484,45.4,82226.63,0.0,0.97251,3e-05,3.17402]
[1778455471513,45.4,82238.32,0.0,0.97287,3e-05,3.13917]
[1778455472524,45.4,82249.42,0.0,0.97317,3e-05,3.11019]
[1778455473527,45.4,82255.62,0.0,0.97334,3e-05,3.09413]
[1778455474533,45.4,82262.0,0.0,0.97351,3e-05,3.07769]
[1778455475541,45.4,82261.14,0.0,0.97349,3e-05,3.07997]
[1778455480575,45.4,82259.43,0.0,0.97344,3e-05,3.08466]
[1778455485611,45.41,82266.92,0.0,0.97364,3e-05,3.06564]
[1778455486617,45.41,82268.12,0.0,0.97367,3e-05,3.06264]
[1778455491653,45.41,82268.67,0.0,0.97368,3e-05,3.06156]
[1778455492660,45.41,82278.6,0.0,0.97394,3e-05,3.03631]
[1778455493670,45.41,82276.4,0.0,0.97388,3e-05,3.04206]
[1778455494674,45.41,82264.56,0.0,0.97356,3e-05,3.07254]
[1778455495686,45.41,82251.61,0.0,0.97321,3e-05,3.10607]
[1778455496688,45.41,82252.34,0.0,0.97323,3e-05,3.10421]
[1778455501728,45.41,82248.47,0.0,0.97313,3e-05,3.11435]
[1778455504746,45.41,82263.3,0.0,0.97353,3e-05,3.07605]
[1778455505752,45.41,82269.07,0.0,0.97368,3e-05,3.06142]
[1778455510787,45.41,82270.55,0.0,0.97371,3e-05,3.05822]
[1778455515822,45.42,82267.19,0.0,0.97362,3e-05,3.06744]
[1778455518843,45.42,82274.61,0.0,0.97381,3e-05,3.04878]
[1778455523879,45.42,82277.58,0.0,0.97389,3e-05,3.04175]
[1778455530928,45.42,82278.92,0.0,0.97391,3e-05,3.03944]
[1778455534956,45.43,82284.25,0.0,0.97408,3e-05,3.02262]
[1778455536970,45.43,82286.68,0.0,0.97414,3e-05,3.01678]
[1778455542005,45.43,82288.3,0.0,0.97417,3e-05,3.01353]
[1778455547061,45.43,82288.09,0.0,0.97416,3e-05,3.01491]
[1778455550081,45.44,82296.34,0.0,0.97437,3e-05,2.99474]
[1778455555117,45.44,82281.31,0.0,0.97396,3e-05,3.03358]
[1778455556123,45.44,82278.55,0.0,0.97389,3e-05,3.04075]
[1778455561158,45.45,82274.8,0.0,0.97375,3e-05,3.05393]
[1778455564179,45.46,82262.61,0.0,0.97341,3e-05,3.08661]
[1778455567200,45.46,82277.64,0.0,0.97381,3e-05,3.04829]
[1778455568206,45.46,82284.85,0.0,0.974,3e-05,3.03007]
[1778455573244,45.46,82291.68,0.0,0.97418,3e-05,3.01333]
[1778455575257,45.47,82294.38,0.0,0.97424,3e-05,3.00678]
[1778455579286,45.47,82300.59,0.0,0.9744,3e-05,2.99186]
[1778455580293,45.47,82295.1,0.0,0.97425,3e-05,3.00572]
[1778455581302,45.47,82288.24,0.0,0.97407,3e-05,3.02337]
[1778455584323,45.48,82279.59,0.0,0.97382,3e-05,3.0472]
[1778455586337,45.48,82270.34,0.0,0.97357,3e-05,3.07099]
[1778455591371,45.48,82270.73,0.0,0.97361,3e-05,3.06645]
[1778455596406,45.48,82272.77,0.0,0.97366,3e-05,3.06157]
[1778455597415,45.48,82289.8,0.0,0.9741,3e-05,3.01952]
[1778455602447,45.51,82281.65,0.0,0.97383,3e-05,3.04553]
[1778455607487,45.51,82279.84,0.0,0.97378,3e-05,3.05068]
[1778455612519,45.51,82279.09,0.0,0.97376,3e-05,3.05295]
[1778455617554,45.51,82278.28,0.0,0.97373,3e-05,3.05546]
[1778455622590,45.51,82286.36,0.0,0.97394,3e-05,3.03542]
[1778455627623,45.52,82289.9,0.0,0.97403,3e-05,3.0269]
[1778455628631,45.52,82310.31,0.0,0.97456,3e-05,2.97574]
[1778455633666,45.52,82305.24,0.0,0.97442,3e-05,2.98949]
[1778455638701,45.52,82302.25,0.0,0.97433,3e-05,2.99795]
[1778455642730,45.53,82297.06,0.0,0.97419,3e-05,3.01157]
[1778455645750,45.53,82305.05,0.0,0.97439,3e-05,2.99203]
[1778455646757,45.53,82306.61,0.0,0.97443,3e-05,2.98829]
[1778455651366,45.53,82324.68,0.0,0.97492,3e-05,2.94026]
[1778455652800,45.54,82324.99,0.0,0.97492,3e-05,2.94]
[1778455653807,45.54,82302.49,0.0,0.97433,3e-05,2.99657]
[1778455654812,45.54,82299.31,0.0,0.97425,3e-05,3.00477]
[1778455656827,45.54,82309.53,0.0,0.97451,3e-05,2.97936]
[1778455657834,45.54,82307.63,0.0,0.97446,3e-05,2.98434]
[1778455659848,45.54,82313.31,0.0,0.97461,3e-05,2.97029]
[1778455661438,45.54,82323.1,0.0,0.97486,3e-05,2.94627]
[1778455662869,45.54,82323.67,0.0,0.97487,3e-05,2.9451]
[1778455664882,45.54,82318.58,0.0,0.97473,3e-05,2.9583]
[1778455665890,45.55,82296.74,0.0,0.97416,3e-05,3.01367]
[1778455666915,45.55,82287.27,0.0,0.97391,3e-05,3.03784]
[1778455667910,45.55,82284.41,0.0,0.97383,3e-05,3.04523]
[1778455671934,45.55,82289.52,0.0,0.97396,3e-05,3.03259]
[1778455673948,45.55,82281.76,0.0,0.97375,3e-05,3.05255]
[1778455674955,45.55,82282.36,0.0,0.97377,3e-05,3.05107]
[1778455679990,45.55,82291.66,0.0,0.97401,3e-05,3.02773]
[1778455685028,45.55,82284.68,0.0,0.97382,3e-05,3.04604]
[1778455686035,45.55,82283.24,0.0,0.97378,3e-05,3.04978]
[1778455688049,45.55,82277.41,0.0,0.97362,3e-05,3.06485]
[1778455690063,45.55,82269.95,0.0,0.97342,3e-05,3.08406]
[1778455698119,45.56,82268.8,0.0,0.97339,3e-05,3.08712]
[1778455700141,45.56,82263.59,0.0,0.97325,3e-05,3.10059]
[1778455701147,45.55,82246.8,0.0,0.9728,3e-05,3.14341]
[1778455707190,45.55,82250.94,0.0,0.97292,3e-05,3.13226]
[1778455710211,45.54,82245.64,0.0,0.97279,3e-05,3.14424]
[1778455711221,45.54,82252.78,0.0,0.97302,3e-05,3.12183]
[1778455715247,45.54,82258.67,0.0,0.97318,3e-05,3.10634]
[1778455719274,45.54,82264.14,0.0,0.97333,3e-05,3.09212]
[1778455720280,45.54,82268.12,0.0,0.97344,3e-05,3.08187]
[1778455725316,45.54,82267.69,0.0,0.97343,3e-05,3.08305]
[1778455727332,45.54,82258.68,0.0,0.97318,3e-05,3.10634]
[1778455728339,45.54,82257.3,0.0,0.97314,3e-05,3.10986]
[1778455733373,45.54,82251.2,0.0,0.97298,3e-05,3.12554]
[1778455738408,45.54,82253.56,0.0,0.97305,3e-05,3.11885]
[1778455742442,45.54,82247.39,0.0,0.97289,3e-05,3.13442]
[1778455743450,45.54,82234.55,0.0,0.97253,3e-05,3.16789]
[1778455747478,45.54,82218.11,0.0,0.97208,3e-05,3.21087]
[1778455748484,45.53,82213.11,0.0,0.97196,3e-05,3.22172]
[1778455751505,45.51,82200.69,0.0,0.97167,3e-05,3.24976]
[1778455756540,45.48,82195.93,0.0,0.97159,3e-05,3.25691]
[1778455761576,45.47,82194.91,0.0,0.9716,3e-05,3.25605]
[1778455766610,45.47,82198.26,0.0,0.97171,3e-05,3.24584]
[1778455772216,45.44,82196.37,0.0,0.97176,3e-05,3.23993]
[1778455777687,45.43,82195.23,0.0,0.97176,3e-05,3.24011]
[1778455779702,45.42,82205.49,0.0,0.97205,3e-05,3.21234]
[1778455780708,45.42,82208.89,0.0,0.97215,3e-05,3.20302]
[1778455782286,45.42,82216.74,0.0,0.97237,3e-05,3.18213]
[1778455784736,45.42,82209.25,0.0,0.97216,3e-05,3.20178]
[1778455785743,45.42,82206.94,0.0,0.9721,3e-05,3.20764]
[1778455790782,45.42,82204.47,0.0,0.97204,3e-05,3.21361]
[1778455792359,45.42,82211.68,0.0,0.97224,3e-05,3.19416]
[1778455793802,45.42,82210.56,0.0,0.97221,3e-05,3.19701]
[1778455797827,45.41,82215.84,0.0,0.97237,3e-05,3.18252]
[1778455800848,45.41,82205.53,0.0,0.97208,3e-05,3.20936]
[1778455804877,45.41,82225.49,0.0,0.97265,3e-05,3.15597]
[1778455805889,45.41,82265.02,0.0,0.97372,3e-05,3.0533]
[1778455806896,45.41,82259.42,0.0,0.97357,3e-05,3.06779]
[1778455807903,45.41,82260.04,0.0,0.97359,3e-05,3.06627]
[1778455809917,45.41,82266.42,0.0,0.97376,3e-05,3.05007]
[1778455812501,45.41,82262.06,0.0,0.97364,3e-05,3.06152]
[1778455815959,45.41,82262.5,0.0,0.97365,3e-05,3.06064]
[1778455820994,45.42,82257.47,0.0,0.97351,3e-05,3.07394]
[1778455822573,45.42,82251.53,0.0,0.97335,3e-05,3.08937]
[1778455828056,45.42,82241.39,0.0,0.97307,3e-05,3.11582]
[1778455829065,45.42,82244.72,0.0,0.97316,3e-05,3.10714]
[1778455831077,45.42,82247.3,0.0,0.97326,3e-05,3.09673]
[1778455834097,45.42,82256.53,0.0,0.97351,3e-05,3.07288]
[1778455835104,45.42,82260.5,0.0,0.97362,3e-05,3.0627]
[1778455836111,45.42,82250.11,0.0,0.97333,3e-05,3.08955]
[1778455837119,45.42,82246.95,0.0,0.97325,3e-05,3.09775]
[1778455840139,45.42,82244.19,0.0,0.97317,3e-05,3.1049]
[1778455845174,45.42,82243.42,0.0,0.97315,3e-05,3.10682]
[1778455850209,45.42,82245.57,0.0,0.97321,3e-05,3.10116]
[1778455853231,45.42,82259.55,0.0,0.97359,3e-05,3.06501]
[1778455854239,45.42,82262.07,0.0,0.97366,3e-05,3.05858]
[1778455860279,45.42,82260.86,0.0,0.97362,3e-05,3.06201]
[1778455865316,45.42,82262.55,0.0,0.97367,3e-05,3.0579]
[1778455870352,45.42,82253.5,0.0,0.97342,3e-05,3.08141]
[1778455871359,45.42,82249.89,0.0,0.97332,3e-05,3.09075]
[1778455874385,45.42,82209.52,0.0,0.97221,3e-05,3.19647]
[1778455875393,45.42,82207.76,0.0,0.97216,3e-05,3.20096]
[1778455880430,45.41,82208.92,0.0,0.9722,3e-05,3.197]
[1778455881434,45.41,82186.91,0.0,0.97158,3e-05,3.25561]
[1778455882442,45.41,82184.03,0.0,0.9715,3e-05,3.26309]
[1778455887475,45.41,82187.42,0.0,0.97161,3e-05,3.2526]
[1778455892511,45.4,82201.79,0.0,0.97206,3e-05,3.20914]
[1778455893517,45.4,82210.87,0.0,0.97232,3e-05,3.18486]
[1778455894525,45.4,82210.91,0.0,0.97232,3e-05,3.18462]
[1778455897549,45.4,82195.07,0.0,0.97188,3e-05,3.22632]
[1778455898565,45.4,82193.78,0.0,0.97185,3e-05,3.22956]
[1778455900584,45.4,82201.78,0.0,0.97208,3e-05,3.2078]
[1778455901577,45.4,82202.34,0.0,0.9721,3e-05,3.20614]
[1778455906612,45.39,82205.25,0.0,0.97219,3e-05,3.1976]
[1778455909632,45.39,82212.54,0.0,0.9724,3e-05,3.17785]
[1778455910640,45.39,82212.09,0.0,0.97239,3e-05,3.17799]
[1778455915684,45.38,82212.17,0.0,0.97242,3e-05,3.17549]
[1778455916689,45.38,82200.1,0.0,0.97208,3e-05,3.20741]
[1778455917696,45.38,82200.55,0.0,0.9721,3e-05,3.20607]
[1778455922731,45.38,82209.32,0.0,0.97235,3e-05,3.1821]
[1778455923738,45.37,82211.87,0.0,0.97242,3e-05,3.17526]
[1778455928773,45.37,82212.46,0.0,0.97244,3e-05,3.17323]
[1778455930787,45.37,82207.46,0.0,0.97231,3e-05,3.18626]
[1778455936377,45.37,82209.51,0.0,0.97237,3e-05,3.18018]
[1778455941865,45.37,82211.33,0.0,0.97243,3e-05,3.17483]
[1778455947905,45.36,82214.26,0.0,0.97251,3e-05,3.16645]
[1778455952940,45.36,82213.4,0.0,0.97253,3e-05,3.16439]
[1778455957977,45.36,82208.72,0.0,0.9724,3e-05,3.17625]
[1778455958984,45.36,82214.6,0.0,0.97257,3e-05,3.16062]
[1778455959990,45.36,82213.47,0.0,0.97254,3e-05,3.16353]
[1778455964022,45.36,82210.47,0.0,0.97246,3e-05,3.171]
[1778455970061,45.36,82212.31,0.0,0.97252,3e-05,3.16552]
[1778455975117,45.35,82213.99,0.0,0.97257,3e-05,3.16055]
[1778455976657,45.35,82224.59,0.0,0.97286,3e-05,3.1326]
[1778455977123,45.35,82224.59,0.0,0.97286,3e-05,3.13253]
[1778455982161,45.35,82235.33,0.0,0.97316,3e-05,3.10417]
[1778455983171,45.35,82247.95,0.0,0.9735,3e-05,3.07145]
[1778455984175,45.35,82249.73,0.0,0.97355,3e-05,3.06689]
[1778455988201,45.35,82255.15,0.0,0.9737,3e-05,3.05309]
[1778455992231,45.35,82262.97,0.0,0.9739,3e-05,3.03326]
[1778455994244,45.35,82268.55,0.0,0.97405,3e-05,3.01919]
[1778455998271,45.36,82246.58,0.0,0.97346,3e-05,3.07595]
[1778455999280,45.36,82245.04,0.0,0.97342,3e-05,3.07993]
[1778456004316,45.36,82244.81,0.0,0.97341,3e-05,3.0805]
[1778456008343,45.36,82250.26,0.0,0.97356,3e-05,3.0664]
[1778456010357,45.36,82244.24,0.0,0.97339,3e-05,3.08195]
[1778456012371,45.35,82242.79,0.0,0.97339,3e-05,3.08195]
[1778456017408,45.35,82242.82,0.0,0.97339,3e-05,3.08178]
[1778456019420,45.35,82215.33,0.0,0.97263,3e-05,3.15348]
[1778456020430,45.35,82206.71,0.0,0.97239,3e-05,3.1761]
[1778456021433,45.35,82205.38,0.0,0.97236,3e-05,3.17945]
[1778456023449,45.35,82198.75,0.0,0.97218,3e-05,3.1967]
[1778456024454,45.35,82193.06,0.0,0.97202,3e-05,3.21165]
[1778456025461,45.35,82186.12,0.0,0.97182,3e-05,3.22998]
[1778456026479,45.34,82184.58,0.0,0.9718,3e-05,3.23164]
[1778456028483,45.33,82195.07,0.0,0.97213,3e-05,3.20091]
[1778456029490,45.33,82196.39,0.0,0.97217,3e-05,3.1972]
[1778456031504,45.33,82202.96,0.0,0.97236,3e-05,3.17939]
[1778456032514,45.33,82203.66,0.0,0.97238,3e-05,3.17739]
[1778456037545,45.32,82200.17,0.0,0.97229,3e-05,3.18594]
[1778456042584,45.32,82198.41,0.0,0.97225,3e-05,3.18987]
[1778456044598,45.32,82205.81,0.0,0.97246,3e-05,3.16998]
[1778456045607,45.32,82206.13,0.0,0.97247,3e-05,3.16903]
[1778456050640,45.32,82204.96,0.0,0.97244,3e-05,3.17161]
[1778456057689,45.32,82202.31,0.0,0.97237,3e-05,3.17793]
[1778456060710,45.31,82196.95,0.0,0.97223,3e-05,3.19186]
[1778456061720,45.31,82190.83,0.0,0.97205,3e-05,3.20803]
[1778456062726,45.31,82187.48,0.0,0.97196,3e-05,3.21683]
[1778456063733,45.31,82178.29,0.0,0.9717,3e-05,3.2413]
[1778456064740,45.3,82179.54,0.0,0.97176,3e-05,3.23591]
[1778456068769,45.29,82183.42,0.0,0.97189,3e-05,3.22305]
[1778456071790,45.29,82189.48,0.0,0.9721,3e-05,3.20256]
[1778456072797,45.29,82193.49,0.0,0.97222,3e-05,3.19174]
[1778456073804,45.29,82188.16,0.0,0.97207,3e-05,3.20582]
[1778456074815,45.29,82187.08,0.0,0.97204,3e-05,3.20857]
[1778456077834,45.29,82195.67,0.0,0.97229,3e-05,3.18527]
[1778456079848,45.29,82198.68,0.0,0.97237,3e-05,3.17708]
[1778456084887,45.29,82199.09,0.0,0.97239,3e-05,3.17544]
[1778456086924,45.29,82192.65,0.0,0.97221,3e-05,3.1923]
[1778456087904,45.28,82191.59,0.0,0.97218,3e-05,3.19481]
[1778456092943,45.28,82192.49,0.0,0.97222,3e-05,3.19182]
[1778456093947,45.28,82198.43,0.0,0.97238,3e-05,3.17591]
[1778456098985,45.28,82201.56,0.0,0.97248,3e-05,3.16702]
[1778456103032,45.28,82208.79,0.0,0.97269,3e-05,3.14743]
[1778456104024,45.28,82200.48,0.0,0.97245,3e-05,3.16928]
[1778456105035,45.28,82198.43,0.0,0.9724,3e-05,3.17459]
[1778456107593,45.28,82211.13,0.0,0.97276,3e-05,3.14081]
[1778456108061,45.27,82211.13,0.0,0.97276,3e-05,3.14061]
[1778456109068,45.27,82228.57,0.0,0.97324,3e-05,3.09502]
[1778456110075,45.28,82241.11,0.0,0.97358,3e-05,3.0626]
[1778456112094,45.28,82228.16,0.0,0.97322,3e-05,3.09623]
[1778456113096,45.28,82233.69,0.0,0.97337,3e-05,3.08191]
[1778456117663,45.28,82238.73,0.0,0.97351,3e-05,3.06911]
[1778456122160,45.28,82233.79,0.0,0.97337,3e-05,3.08205]
[1778456124173,45.28,82219.05,0.0,0.97297,3e-05,3.12042]
[1778456127735,45.28,82207.81,0.0,0.97266,3e-05,3.14978]
[1778456128203,45.28,82207.81,0.0,0.97266,3e-05,3.14971]
[1778456129209,45.28,82202.06,0.0,0.9725,3e-05,3.16478]
[1778456134245,45.27,82200.24,0.0,0.97249,3e-05,3.16534]
[1778456135252,45.27,82207.53,0.0,0.97269,3e-05,3.14601]
[1778456136259,45.27,82208.35,0.0,0.97271,3e-05,3.14379]
[1778456141294,45.27,82206.84,0.0,0.97268,3e-05,3.14748]
[1778456143308,45.27,82231.04,0.0,0.97334,3e-05,3.08411]
[1778456144315,45.27,82232.46,0.0,0.97338,3e-05,3.08048]
[1778456149350,45.27,82236.31,0.0,0.97348,3e-05,3.07077]
[1778456154384,45.27,82238.76,0.0,0.97355,3e-05,3.06465]
[1778456157945,45.27,82245.98,0.0,0.97374,3e-05,3.04617]
[1778456161435,45.27,82249.23,0.0,0.97383,3e-05,3.03799]
[1778456163449,45.28,82257.09,0.0,0.97403,3e-05,3.01801]
[1778456166470,45.28,82267.74,0.0,0.97431,3e-05,2.99117]
[1778456168020,45.28,82274.52,0.0,0.97449,3e-05,2.97428]
[1778456169504,45.28,82281.56,0.0,0.97467,3e-05,2.9567]
[1778456170510,45.28,82286.34,0.0,0.97479,3e-05,2.94489]
[1778456173537,45.28,82285.04,0.0,0.97475,3e-05,2.9488]
[1778456178567,45.29,82282.16,0.0,0.97467,3e-05,2.95708]
[1778456183606,45.29,82281.2,0.0,0.97463,3e-05,2.96052]
[1778456188647,45.29,82299.62,0.0,0.9751,3e-05,2.91546]
[1778456189654,45.3,82314.63,0.0,0.97548,3e-05,2.8786]
[1778456190660,45.3,82315.07,0.0,0.97549,3e-05,2.87786]
[1778456195697,45.3,82317.67,0.0,0.97556,3e-05,2.86963]
[1778456196703,45.31,82326.89,0.0,0.97579,3e-05,2.84738]
[1778456197710,45.31,82327.72,0.0,0.97581,3e-05,2.84573]
[1778456202745,45.31,82328.76,0.0,0.97582,3e-05,2.84507]
[1778456207780,45.32,82318.24,0.0,0.97553,3e-05,2.8727]
[1778456208787,45.32,82317.05,0.0,0.9755,3e-05,2.87595]
[1778456213822,45.33,82321.5,0.0,0.9756,3e-05,2.86664]
[1778456214834,45.33,82325.79,0.0,0.9757,3e-05,2.85683]
[1778456219866,45.34,82324.74,0.0,0.97565,3e-05,2.86122]
[1778456224907,45.35,82322.71,0.0,0.97558,3e-05,2.86797]
[1778456225913,45.35,82330.31,0.0,0.97577,3e-05,2.84975]
[1778456229941,45.36,82319.79,0.0,0.97549,3e-05,2.87699]
[1778456233968,45.36,82328.61,0.0,0.9757,3e-05,2.85673]
[1778456236991,45.37,82334.1,0.0,0.97583,3e-05,2.84446]
[1778456242037,45.37,82332.13,0.0,0.97576,3e-05,2.85118]
[1778456246065,45.38,82324.07,0.0,0.97554,3e-05,2.8724]
[1778456247072,45.38,82312.74,0.0,0.97525,3e-05,2.90062]
[1778456252107,45.39,82311.15,0.0,0.97522,3e-05,2.90241]
[1778456254121,45.39,82318.55,0.0,0.9754,3e-05,2.88476]
[1778456256135,45.39,82324.6,0.0,0.97555,3e-05,2.87055]
[1778456261170,45.4,82329.6,0.0,0.97566,3e-05,2.86007]
[1778456264193,45.41,82349.18,0.0,0.97613,2e-05,2.81364]
[1778456267216,45.41,82370.04,0.0,0.97663,2e-05,2.76499]
[1778456272257,45.42,82373.93,0.0,0.9767,2e-05,2.75834]
[1778456277291,45.43,82371.2,0.0,0.97661,2e-05,2.76738]
[1778456278819,45.43,82363.52,0.0,0.97642,2e-05,2.78622]
[1778456283334,45.45,82368.7,0.0,0.97652,2e-05,2.77624]
[1778456286354,45.45,82375.66,0.0,0.97667,2e-05,2.76116]
[1778456287362,45.45,82383.46,0.0,0.97685,2e-05,2.74319]
[1778456288897,45.46,82389.59,0.0,0.977,2e-05,2.72926]
[1778456290385,45.46,82392.71,0.0,0.97706,2e-05,2.72307]
[1778456294412,45.47,82376.92,0.0,0.97666,2e-05,2.76278]
[1778456295418,45.47,82375.83,0.0,0.97662,2e-05,2.7659]
[1778456299452,45.48,82370.69,0.0,0.97648,2e-05,2.78022]
[1778456301460,45.49,82356.32,0.0,0.97612,2e-05,2.81573]
[1778456302466,45.49,82355.86,0.0,0.9761,2e-05,2.81729]
[1778456303474,45.49,82367.1,0.0,0.97637,2e-05,2.79071]
[1778456304481,45.49,82366.94,0.0,0.97636,2e-05,2.79159]
[1778456309520,45.5,82361.84,0.0,0.97621,2e-05,2.80632]
[1778456310527,45.5,82357.08,0.0,0.97609,2e-05,2.81827]
[1778456311534,45.51,82340.1,0.0,0.97569,3e-05,2.85638]
[1778456312542,45.51,82338.62,0.0,0.97565,3e-05,2.86038]
[1778456316569,45.51,82344.66,0.0,0.97579,2e-05,2.84721]
[1778456317576,45.52,82338.98,0.0,0.97564,3e-05,2.86147]
[1778456322611,45.52,82338.44,0.0,0.97561,3e-05,2.86474]
[1778456324626,45.53,82344.94,0.0,0.97576,2e-05,2.84966]
[1778456325632,45.53,82350.65,0.0,0.9759,2e-05,2.83621]
[1778456326639,45.53,82351.4,0.0,0.97591,2e-05,2.83483]
[1778456327646,45.53,82360.77,0.0,0.97614,2e-05,2.81263]
[1778456329183,45.54,82361.13,0.0,0.97614,2e-05,2.81271]
[1778456332683,45.54,82354.78,0.0,0.97597,2e-05,2.82945]
[1778456334697,45.55,82350.0,0.0,0.97584,2e-05,2.8419]
[1778456339732,45.55,82346.27,0.0,0.97573,3e-05,2.85308]
[1778456340738,45.56,82338.81,0.0,0.97554,3e-05,2.8717]
[1778456341746,45.56,82331.94,0.0,0.97536,3e-05,2.88892]
[1778456342753,45.56,82333.69,0.0,0.9754,3e-05,2.88498]
[1778456347791,45.57,82336.73,0.0,0.97546,3e-05,2.87928]
[1778456352822,45.57,82338.51,0.0,0.97549,3e-05,2.87666]
[1778456357859,45.58,82338.18,0.0,0.97546,3e-05,2.87914]
[1778456363901,45.59,82342.05,0.0,0.97554,3e-05,2.87164]
[1778456369943,45.6,82341.46,0.0,0.9755,3e-05,2.87506]
[1778456371957,45.6,82351.0,0.0,0.97576,2e-05,2.84889]
[1778456372964,45.62,82354.18,0.0,0.97581,2e-05,2.84477]
[1778456375984,45.62,82345.69,0.0,0.97558,3e-05,2.86655]
[1778456376992,45.62,82349.0,0.0,0.97566,3e-05,2.85883]
[1778456378003,45.62,82350.63,0.0,0.9757,3e-05,2.85559]
[1778456383036,45.63,82355.47,0.0,0.9758,2e-05,2.84574]
[1778456388071,45.64,82353.43,0.0,0.97573,2e-05,2.85263]
[1778456393105,45.65,82352.13,0.0,0.97568,3e-05,2.85774]
[1778456398141,45.66,82346.58,0.0,0.97552,3e-05,2.87317]
[1778456402169,45.66,82337.25,0.0,0.97527,3e-05,2.89745]
[1778456405189,45.67,82346.86,0.0,0.9755,3e-05,2.87498]
[1778456407204,45.67,82352.16,0.0,0.97562,3e-05,2.86284]
[1778456412241,45.68,82350.36,0.0,0.97556,3e-05,2.86917]
[1778456415260,45.68,82344.58,0.0,0.9754,3e-05,2.88441]
[1778456419290,45.69,82339.41,0.0,0.97526,3e-05,2.89848]
[1778456424325,45.7,82341.27,0.0,0.97529,3e-05,2.89561]
[1778456429906,45.7,82342.91,0.0,0.97531,3e-05,2.89339]
[1778456435402,45.71,82341.48,0.0,0.97528,3e-05,2.89544]
[1778456441445,45.72,82340.28,0.0,0.97523,3e-05,2.90049]
[1778456446480,45.73,82339.61,0.0,0.97519,3e-05,2.90386]
[1778456451515,45.73,82336.41,0.0,0.9751,3e-05,2.9134]
[1778456454536,45.74,82309.9,0.0,0.9744,3e-05,2.98009]
[1778456458563,45.74,82304.55,0.0,0.97426,3e-05,2.9943]
[1778456462592,45.74,82311.03,0.0,0.97442,3e-05,2.97878]
[1778456464609,45.75,82314.6,0.0,0.97451,3e-05,2.97027]
[1778456468637,45.75,82322.83,0.0,0.97471,3e-05,2.95066]
[1778456473669,45.75,82319.86,0.0,0.97462,3e-05,2.95921]
[1778456478704,45.76,82321.43,0.0,0.97465,3e-05,2.95638]
[1778456484755,45.76,82321.73,0.0,0.97465,3e-05,2.95688]
[1778456490337,45.77,82324.21,0.0,0.9747,3e-05,2.95195]
[1778456495830,45.77,82322.74,0.0,0.97468,3e-05,2.95304]
[1778456500867,45.78,82313.65,0.0,0.97443,3e-05,2.97675]
[1778456501876,45.78,82308.8,0.0,0.9743,3e-05,2.98907]
[1778456503888,45.78,82306.03,0.0,0.97423,3e-05,2.99632]
[1778456508922,45.78,82304.55,0.0,0.97418,3e-05,3.00071]
[1778456511944,45.78,82293.05,0.0,0.97388,3e-05,3.03013]
[1778456512952,45.78,82294.85,0.0,0.97392,3e-05,3.02565]
[1778456516979,45.79,82289.79,0.0,0.97378,3e-05,3.03882]
[1778456518994,45.79,82282.47,0.0,0.97359,3e-05,3.05757]
[1778456521008,45.79,82290.73,0.0,0.97381,3e-05,3.03665]
[1778456525038,45.79,82292.49,0.0,0.97385,3e-05,3.03248]
[1778456530073,45.79,82291.7,0.0,0.97383,3e-05,3.03486]
[1778456535109,45.79,82292.52,0.0,0.97384,3e-05,3.03312]
[1778456537120,45.79,82298.13,0.0,0.97399,3e-05,3.01908]
[1778456541153,45.79,82311.81,0.0,0.97435,3e-05,2.98505]
[1778456542161,45.79,82311.13,0.0,0.97433,3e-05,2.98691]
[1778456545182,45.8,82305.15,0.0,0.97417,3e-05,3.00239]
[1778456550218,45.8,82308.25,0.0,0.97424,3e-05,2.9953]
[1778456555254,45.8,82327.25,0.0,0.97475,3e-05,2.94525]
[1778456560288,45.81,82325.99,0.0,0.97471,3e-05,2.94956]
[1778456563310,45.81,82331.88,0.0,0.97485,3e-05,2.93568]
[1778456565322,45.81,82337.59,0.0,0.97499,3e-05,2.92212]
[1778456570358,45.82,82339.53,0.0,0.97503,3e-05,2.91873]
[1778456575393,45.82,82338.53,0.0,0.97499,3e-05,2.92257]
[1778456580427,45.83,82339.5,0.0,0.975,3e-05,2.92155]
[1778456584456,45.83,82347.33,0.0,0.97519,3e-05,2.90342]
[1778456589491,45.84,82350.98,0.0,0.97526,3e-05,2.89599]
[1778456594527,45.85,82349.11,0.0,0.9752,3e-05,2.90209]
[1778456599560,45.85,82344.17,0.0,0.97506,3e-05,2.9157]
[1778456604597,45.86,82341.74,0.0,0.97498,3e-05,2.92308]
[1778456609632,45.87,82346.03,0.0,0.97508,3e-05,2.91395]
[1778456614667,45.87,82343.94,0.0,0.97504,3e-05,2.91692]
[1778456616692,45.87,82331.05,0.0,0.9747,3e-05,2.94927]
[1778456617692,45.87,82320.57,0.0,0.97443,3e-05,2.97553]
[1778456622728,45.88,82322.93,0.0,0.97448,3e-05,2.97054]
[1778456628771,45.88,82326.55,0.0,0.97457,3e-05,2.96252]
[1778456633806,45.89,82333.48,0.0,0.97474,3e-05,2.94616]
[1778456638840,45.89,82334.81,0.0,0.97476,3e-05,2.94382]
[1778456643875,45.89,82331.32,0.0,0.97466,3e-05,2.95342]
[1778456648910,45.9,82332.09,0.0,0.97467,3e-05,2.95245]
[1778456653946,45.9,82333.91,0.0,0.97472,3e-05,2.94833]
[1778456657974,45.89,82346.06,0.0,0.97504,3e-05,2.91701]
[1778456658981,45.89,82348.9,0.0,0.97511,3e-05,2.90976]
[1778456664032,45.89,82348.37,0.0,0.97511,3e-05,2.90973]
[1778456669066,45.88,82346.59,0.0,0.97508,3e-05,2.91278]
[1778456673095,45.88,82354.54,0.0,0.97532,3e-05,2.88868]
[1778456675109,45.87,82358.92,0.0,0.97544,3e-05,2.87756]
[1778456680145,45.87,82366.99,0.0,0.97565,2e-05,2.85692]
[1778456681152,45.87,82370.41,0.0,0.97574,2e-05,2.84847]
[1778456683166,45.87,82360.46,0.0,0.97549,3e-05,2.87227]
[1778456684174,45.87,82358.82,0.0,0.97545,3e-05,2.87607]
[1778456689209,45.86,82354.52,0.0,0.97536,3e-05,2.88559]
[1778456694242,45.86,82355.11,0.0,0.97538,3e-05,2.88325]
[1778456699279,45.86,82353.3,0.0,0.97534,3e-05,2.88679]
[1778456702302,45.85,82360.49,0.0,0.97553,3e-05,2.86877]
[1778456703307,45.85,82363.26,0.0,0.9756,2e-05,2.86191]
[1778456706327,45.85,82366.85,0.0,0.97569,2e-05,2.85286]
[1778456708342,45.85,82372.79,0.0,0.97584,2e-05,2.8383]
[1778456710356,45.85,82373.77,0.0,0.97587,2e-05,2.83578]
[1778456711363,45.85,82359.08,0.0,0.9755,3e-05,2.87111]
[1778456716399,45.85,82339.67,0.0,0.97502,3e-05,2.91778]
[1778456721434,45.84,82337.48,0.0,0.97498,3e-05,2.92206]
[1778456726471,45.84,82339.94,0.0,0.97505,3e-05,2.9149]
[1778456730503,45.83,82327.77,0.0,0.97475,3e-05,2.94428]
[1778456731508,45.83,82307.55,0.0,0.97425,3e-05,2.99079]
[1778456732515,45.83,82299.98,0.0,0.97406,3e-05,3.00947]
[1778456733521,45.83,82299.04,0.0,0.97404,3e-05,3.01146]
[1778456738557,45.82,82301.57,0.0,0.97412,3e-05,3.00314]
[1778456743599,45.81,82302.45,0.0,0.97417,3e-05,2.99909]
[1778456745612,45.81,82297.39,0.0,0.97404,3e-05,3.01109]
[1778456750646,45.8,82313.19,0.0,0.97447,3e-05,2.96958]
[1778456755680,45.8,82312.45,0.0,0.97447,3e-05,2.96982]
[1778456760715,45.79,82309.34,0.0,0.97441,3e-05,2.97592]
[1778456762277,45.79,82304.05,0.0,0.97428,3e-05,2.98851]
[1778456764744,45.78,82310.4,0.0,0.97445,3e-05,2.97158]
[1778456766758,45.78,82305.17,0.0,0.97432,3e-05,2.98433]
[1778456772347,45.77,82303.98,0.0,0.97431,3e-05,2.98518]
[1778456777837,45.76,82308.81,0.0,0.97446,3e-05,2.97101]
[1778456780860,45.76,82300.77,0.0,0.97426,3e-05,2.99011]
[1778456785894,45.75,82295.35,0.0,0.97414,3e-05,3.00179]
[1778456790929,45.74,82294.04,0.0,0.97412,3e-05,3.00313]
[1778456795964,45.74,82295.96,0.0,0.97422,3e-05,2.99273]
[1778456800998,45.73,82291.25,0.0,0.97412,3e-05,3.00279]
[1778456806034,45.72,82288.12,0.0,0.97405,3e-05,3.00887]
[1778456808048,45.72,82295.92,0.0,0.97427,3e-05,2.98848]
[1778456809055,45.72,82296.37,0.0,0.97428,3e-05,2.98702]
[1778456812627,45.71,82302.86,0.0,0.97446,3e-05,2.96978]
[1778456818118,45.71,82313.42,0.0,0.97475,3e-05,2.94161]
[1778456819125,45.7,82319.11,0.0,0.9749,3e-05,2.92723]
[1778456820132,45.7,82318.78,0.0,0.9749,3e-05,2.92781]
[1778456822697,45.7,82308.88,0.0,0.97465,3e-05,2.95193]
[1778456824161,45.7,82309.88,0.0,0.97468,3e-05,2.94892]
[1778456825167,45.7,82301.43,0.0,0.97446,3e-05,2.96975]
[1778456826175,45.7,82301.38,0.0,0.97446,3e-05,2.96957]
[1778456828192,45.69,82314.61,0.0,0.97481,3e-05,2.93597]
[1778456829198,45.69,82316.56,0.0,0.97486,3e-05,2.93088]
[1778456834233,45.69,82316.6,0.0,0.97488,3e-05,2.92956]
[1778456835240,45.69,82323.07,0.0,0.97505,3e-05,2.91331]
[1778456836246,45.69,82324.59,0.0,0.97509,3e-05,2.90935]
[1778456839267,45.68,82330.04,0.0,0.97523,3e-05,2.89531]
[1778456841282,45.68,82332.23,0.0,0.97529,3e-05,2.88957]
[1778456843296,45.68,82323.06,0.0,0.97506,3e-05,2.91178]
[1778456844307,45.68,82323.22,0.0,0.97507,3e-05,2.91117]
[1778456847323,45.68,82317.69,0.0,0.97493,3e-05,2.92419]
[1778456852359,45.67,82316.56,0.0,0.97495,3e-05,2.92215]
[1778456855379,45.67,82302.17,0.0,0.97458,3e-05,2.95719]
[1778456856387,45.67,82297.44,0.0,0.97446,3e-05,2.96872]
[1778456859407,45.66,82289.46,0.0,0.97426,3e-05,2.98776]
[1778456864447,45.66,82292.45,0.0,0.97436,3e-05,2.97848]
[1778456866461,45.65,82300.76,0.0,0.97458,3e-05,2.95701]
[1778456867467,45.65,82302.19,0.0,0.97462,3e-05,2.95314]
[1778456870489,45.65,82309.41,0.0,0.97482,3e-05,2.93431]
[1778456875525,45.64,82309.14,0.0,0.97483,3e-05,2.93365]
[1778456880560,45.64,82308.08,0.0,0.97481,3e-05,2.93493]
[1778456885595,45.63,82308.09,0.0,0.97483,3e-05,2.93354]
[1778456890632,45.63,82307.52,0.0,0.97483,3e-05,2.93353]
[1778456892644,45.62,82317.08,0.0,0.97508,3e-05,2.90928]
[1778456893650,45.62,82323.04,0.0,0.97523,3e-05,2.89433]
[1778456894667,45.62,82323.18,0.0,0.97524,3e-05,2.89377]
[1778456899700,45.62,82323.59,0.0,0.97526,3e-05,2.89167]
[1778456903728,45.61,82316.41,0.0,0.97509,3e-05,2.90849]
[1778456904738,45.61,82314.34,0.0,0.97503,3e-05,2.91336]
[1778456909770,45.61,82310.1,0.0,0.97494,3e-05,2.92257]
[1778456913797,45.6,82315.48,0.0,0.97512,3e-05,2.90456]
[1778456914804,45.6,82320.58,0.0,0.97525,3e-05,2.89175]
[1778456917826,45.6,82311.49,0.0,0.97502,3e-05,2.91353]
[1778456918833,45.6,82312.39,0.0,0.97505,3e-05,2.91106]
[1778456923406,45.59,82323.88,0.0,0.97535,3e-05,2.88158]
[1778456928903,45.59,82321.96,0.0,0.97532,3e-05,2.88522]
[1778456933938,45.59,82321.84,0.0,0.97532,3e-05,2.88464]
[1778456938974,45.58,82320.47,0.0,0.9753,3e-05,2.88709]
[1778456943548,45.58,82320.67,0.0,0.97531,3e-05,2.88583]
[1778456944013,45.58,82320.67,0.0,0.97531,3e-05,2.88565]
[1778456949045,45.58,82321.03,0.0,0.97532,3e-05,2.88444]
[1778456950052,45.58,82329.62,0.0,0.97554,3e-05,2.8638]
[1778456955086,45.59,82332.69,0.0,0.97559,3e-05,2.85845]
[1778456957100,45.59,82323.16,0.0,0.97534,3e-05,2.88263]
[1778456958107,45.59,82323.2,0.0,0.97534,3e-05,2.88291]
[1778456963690,45.59,82323.23,0.0,0.97534,3e-05,2.88307]
[1778456969185,45.59,82326.64,0.0,0.97544,3e-05,2.8737]
[1778456971204,45.59,82315.12,0.0,0.97518,3e-05,2.89811]
[1778456972211,45.59,82304.14,0.0,0.9749,3e-05,2.92508]
[1778456973761,45.59,82300.87,0.0,0.97481,3e-05,2.93296]
[1778456979260,45.58,82299.77,0.0,0.9748,3e-05,2.93414]
[1778456984295,45.57,82298.6,0.0,0.97478,3e-05,2.93574]
[1778456989330,45.57,82297.83,0.0,0.97478,3e-05,2.93631]
[1778456991344,45.57,82286.42,0.0,0.97449,3e-05,2.9643]
[1778456992351,45.57,82286.85,0.0,0.9745,3e-05,2.9629]
[1778456997386,45.56,82286.72,0.0,0.97451,3e-05,2.96165]
[1778456998393,45.56,82292.85,0.0,0.97468,3e-05,2.94598]
[1778456999399,45.56,82293.44,0.0,0.9747,3e-05,2.94421]
[1778457001414,45.55,82299.28,0.0,0.97485,3e-05,2.92906]
[1778457002421,45.55,82304.12,0.0,0.97498,3e-05,2.91677]
[1778457003427,45.55,82303.86,0.0,0.97498,3e-05,2.91718]
[1778457005442,45.55,82291.82,0.0,0.97467,3e-05,2.94668]
[1778457006449,45.55,82286.67,0.0,0.97454,3e-05,2.95929]
[1778457011483,45.54,82284.92,0.0,0.97451,3e-05,2.96217]
[1778457016520,45.54,82277.25,0.0,0.97432,3e-05,2.97997]
[1778457017546,45.54,82275.29,0.0,0.97427,3e-05,2.98459]
[1778457018533,45.54,82246.26,0.0,0.9735,3e-05,3.05854]
[1778457019610,45.53,82244.4,0.0,0.97346,3e-05,3.06253]
[1778457020639,45.53,82238.89,0.0,0.97331,3e-05,3.07673]
[1778457021565,45.53,82202.54,0.0,0.9723,3e-05,3.17164]
[1778457022575,45.53,82199.91,0.0,0.97224,3e-05,3.17746]
[1778457027619,45.51,82199.92,0.0,0.97227,3e-05,3.17419]
[1778457029628,45.51,82186.04,0.0,0.9719,3e-05,3.20971]
[1778457030632,45.48,82187.56,0.0,0.97201,3e-05,3.19861]
[1778457035668,45.35,82189.87,0.0,0.97245,3e-05,3.1562]
[1778457040704,45.32,82192.76,0.0,0.97262,3e-05,3.14016]
[1778457045739,45.31,82193.77,0.0,0.97268,3e-05,3.1346]
[1778457050774,45.3,82206.53,0.0,0.97306,3e-05,3.09832]
[1778457051781,45.29,82207.24,0.0,0.97309,3e-05,3.09595]
[1778457054802,45.29,82213.48,0.0,0.97327,3e-05,3.07818]
[1778457056818,45.29,82221.45,0.0,0.9735,3e-05,3.05656]
[1778457060848,45.28,82233.77,0.0,0.97385,3e-05,3.02302]
[1778457061859,45.27,82234.42,0.0,0.97389,3e-05,3.01994]
[1778457066894,45.26,82234.79,0.0,0.97393,3e-05,3.01552]
[1778457071934,45.25,82239.87,0.0,0.97409,3e-05,3.00004]
[1778457076964,45.24,82236.11,0.0,0.97402,3e-05,3.00724]
[1778457078978,45.23,82225.21,0.0,0.97373,3e-05,3.03423]
[1778457079986,45.23,82225.12,0.0,0.97374,3e-05,3.03393]
[1778457080992,45.23,82215.04,0.0,0.97347,3e-05,3.05942]
[1778457081999,45.23,82206.29,0.0,0.97324,3e-05,3.08157]
[1778457083006,45.23,82204.22,0.0,0.97319,3e-05,3.08636]
[1778457085023,45.22,82198.65,0.0,0.97304,3e-05,3.09964]
[1778457090057,45.21,82192.99,0.0,0.97292,3e-05,3.11125]
[1778457094642,45.19,82189.5,0.0,0.97289,3e-05,3.11339]
[1778457100133,45.18,82188.88,0.0,0.97291,3e-05,3.11111]
[1778457105168,45.14,82187.62,0.0,0.97297,3e-05,3.1053]
[1778457110201,45.13,82186.9,0.0,0.97299,3e-05,3.10401]
[1778457114781,45.13,82193.81,0.0,0.97319,3e-05,3.08507]
[1778457115234,45.13,82193.81,0.0,0.97319,3e-05,3.08504]
[1778457120275,45.12,82193.37,0.0,0.9732,3e-05,3.08393]
[1778457124852,45.11,82186.5,0.0,0.97303,3e-05,3.09949]
[1778457129337,45.1,82192.84,0.0,0.97324,3e-05,3.07989]
[1778457134924,45.08,82185.61,0.0,0.97307,3e-05,3.09592]
[1778457137396,45.08,82195.96,0.0,0.97337,3e-05,3.06709]
[1778457139407,45.07,82208.49,0.0,0.97373,3e-05,3.03354]
[1778457141421,45.07,82214.27,0.0,0.97389,3e-05,3.01764]
[1778457144995,45.06,82219.66,0.0,0.97405,3e-05,3.00232]
[1778457146455,45.06,82225.12,0.0,0.97421,3e-05,2.98743]
[1778457147463,45.06,82231.11,0.0,0.97437,3e-05,2.97173]
[1778457152498,45.05,82220.69,0.0,0.97415,3e-05,2.99249]
[1778457157533,45.04,82222.05,0.0,0.97421,3e-05,2.98665]
[1778457163579,45.03,82225.47,0.0,0.97433,3e-05,2.97509]
[1778457168611,45.02,82229.97,0.0,0.97447,3e-05,2.96127]
[1778457169618,45.02,82218.34,0.0,0.97417,3e-05,2.99045]
[1778457170633,45.01,82217.09,0.0,0.97414,3e-05,2.99313]
[1778457175662,45.0,82216.16,0.0,0.97414,3e-05,2.99287]
[1778457180695,44.99,82212.23,0.0,0.97406,3e-05,3.00041]
[1778457185730,44.98,82211.11,0.0,0.97406,3e-05,3.00074]
[1778457190765,44.97,82209.14,0.0,0.97403,3e-05,3.00334]
[1778457195801,44.96,82211.94,0.0,0.97413,3e-05,2.99375]
[1778457200835,44.95,82209.27,0.0,0.97408,3e-05,2.99823]
[1778457205884,44.94,82213.31,0.0,0.97422,3e-05,2.98544]
[1778457210920,44.93,82214.28,0.0,0.97427,3e-05,2.98053]
[1778457215960,44.93,82210.42,0.0,0.97422,3e-05,2.98434]
[1778457219983,44.92,82202.61,0.0,0.97403,3e-05,3.00246]
[1778457220989,44.92,82196.3,0.0,0.97386,3e-05,3.01822]
[1778457221997,44.91,82195.22,0.0,0.97384,3e-05,3.02048]
[1778457227034,44.9,82190.52,0.0,0.97374,3e-05,3.02995]
[1778457232067,44.89,82190.09,0.0,0.97376,3e-05,3.02832]
[1778457237102,44.88,82188.34,0.0,0.97374,3e-05,3.03016]
[1778457242136,44.87,82188.12,0.0,0.97375,3e-05,3.02858]
[1778457247173,44.86,82185.61,0.0,0.97371,3e-05,3.03241]
[1778457249189,44.86,82178.72,0.0,0.97354,3e-05,3.04927]
[1778457250195,44.85,82176.23,0.0,0.97347,3e-05,3.0552]
[1778457255780,44.84,82177.38,0.0,0.97354,3e-05,3.0488]
[1778457261277,44.83,82177.9,0.0,0.97358,3e-05,3.04466]
[1778457262284,44.83,82157.93,0.0,0.97304,3e-05,3.09648]
[1778457263291,44.83,82160.46,0.0,0.97311,3e-05,3.08916]
[1778457268326,44.81,82157.04,0.0,0.97305,3e-05,3.09498]
[1778457273362,44.8,82152.27,0.0,0.97299,3e-05,3.10001]
[1778457275923,44.79,82159.49,0.0,0.9732,3e-05,3.07974]
[1778457281419,44.78,82160.52,0.0,0.97327,3e-05,3.07347]
[1778457286453,44.77,82160.9,0.0,0.97331,3e-05,3.06955]
[1778457291491,44.69,82157.04,0.0,0.97339,3e-05,3.06145]
[1778457293504,44.65,82150.91,0.0,0.97334,3e-05,3.06614]
[1778457296064,44.63,82166.81,0.0,0.97384,3e-05,3.01843]
[1778457296526,44.62,82166.81,0.0,0.97385,3e-05,3.01794]
[1778457301560,44.61,82163.04,0.0,0.97377,3e-05,3.02534]
[1778457304583,44.61,82156.48,0.0,0.97361,3e-05,3.04093]
[1778457309618,44.6,82153.85,0.0,0.97356,3e-05,3.04517]
[1778457314652,44.59,82152.21,0.0,0.97354,3e-05,3.04681]
[1778457319688,44.58,82150.27,0.0,0.97352,3e-05,3.04922]
[1778457321701,44.57,82139.42,0.0,0.97323,3e-05,3.07668]
[1778457327744,44.56,82140.17,0.0,0.97328,3e-05,3.07117]
[1778457332783,44.55,82141.67,0.0,0.97339,3e-05,3.06062]
[1778457335802,44.54,82130.84,0.0,0.9731,3e-05,3.08757]
[1778457336811,44.54,82113.27,0.0,0.97261,3e-05,3.13383]
[1778457337818,44.53,82113.64,0.0,0.97263,3e-05,3.13215]
[1778457342860,44.52,82116.92,0.0,0.97276,3e-05,3.1199]
[1778457344871,44.52,82111.57,0.0,0.97262,3e-05,3.13289]
[1778457348899,44.51,82117.87,0.0,0.97283,3e-05,3.11331]
[1778457349906,44.5,82123.92,0.0,0.97301,3e-05,3.09653]
[1778457350914,44.48,82125.84,0.0,0.97312,3e-05,3.08529]
[1778457355949,44.43,82128.15,0.0,0.97333,3e-05,3.06573]
[1778457358970,44.42,82115.34,0.0,0.97298,3e-05,3.09864]
[1778457359977,44.4,82098.67,0.0,0.97257,3e-05,3.13728]
[1778457360984,44.37,82097.95,0.0,0.97262,3e-05,3.13255]
[1778457362998,44.32,82107.06,0.0,0.97301,3e-05,3.09519]
[1778457364010,44.32,82111.59,0.0,0.97315,3e-05,3.08251]
[1778457369042,44.29,82108.71,0.0,0.97313,3e-05,3.08397]
[1778457371057,44.28,82099.45,0.0,0.97292,3e-05,3.10392]
[1778457372061,44.26,82095.45,0.0,0.97285,3e-05,3.10997]
[1778457374076,44.22,82087.13,0.0,0.97272,3e-05,3.12277]
[1778457375083,44.22,82076.84,0.0,0.97243,3e-05,3.15009]
[1778457376090,44.22,82072.39,0.0,0.9723,3e-05,3.16164]
[1778457378105,44.21,82068.04,0.0,0.97219,3e-05,3.17236]
[1778457380118,44.19,82075.14,0.0,0.97246,3e-05,3.14678]
[1778457381125,44.19,82072.53,0.0,0.97239,3e-05,3.15334]
[1778457386163,44.18,82070.07,0.0,0.97235,3e-05,3.15736]
[1778457388177,44.17,82059.66,0.0,0.97206,3e-05,3.18469]
[1778457389182,44.15,82067.71,0.0,0.97235,3e-05,3.15703]
[1778457390194,44.13,82065.41,0.0,0.97234,3e-05,3.1581]
[1778457392233,44.07,82057.18,0.0,0.9723,3e-05,3.16094]
[1778457398274,43.97,82055.93,0.0,0.97252,3e-05,3.13933]
[1778457402301,43.95,82064.93,0.0,0.97285,3e-05,3.10884]
[1778457403310,43.95,82064.47,0.0,0.97284,3e-05,3.10967]
[1778457408344,43.94,82063.46,0.0,0.97283,3e-05,3.11033]
[1778457414386,43.93,82064.55,0.0,0.97289,3e-05,3.10492]
[1778457419425,43.92,82068.41,0.0,0.97302,3e-05,3.09253]
[1778457420432,43.92,82061.75,0.0,0.97283,3e-05,3.11015]
[1778457421439,43.92,82060.99,0.0,0.97281,3e-05,3.1118]
[1778457423456,43.91,82069.88,0.0,0.97308,3e-05,3.08662]
[1778457424998,43.91,82104.06,0.0,0.97404,3e-05,2.99539]
[1778457430503,43.91,82105.62,0.0,0.9741,3e-05,2.98977]
[1778457435538,43.9,82109.65,0.0,0.97423,3e-05,2.97773]
[1778457437551,43.9,82115.22,0.0,0.97438,3e-05,2.9628]
[1778457440573,43.9,82123.99,0.0,0.97463,3e-05,2.93951]
[1778457441580,43.9,82130.78,0.0,0.97481,3e-05,2.92166]
[1778457442587,43.9,82121.41,0.0,0.97456,3e-05,2.94575]
[1778457443594,43.9,82121.12,0.0,0.97456,3e-05,2.94624]
[1778457448633,43.89,82120.31,0.0,0.97455,3e-05,2.94703]
[1778457453667,43.89,82123.11,0.0,0.97467,3e-05,2.93483]
[1778457457695,43.88,82128.94,0.0,0.97483,3e-05,2.91878]
[1778457462731,43.88,82131.82,0.0,0.97492,3e-05,2.91027]
[1778457467766,43.87,82133.17,0.0,0.97497,3e-05,2.90569]
[1778457472800,43.87,82133.93,0.0,0.975,3e-05,2.90262]
[1778457475349,43.87,82139.43,0.0,0.97516,3e-05,2.88781]
[1778457480859,43.86,82139.35,0.0,0.97516,3e-05,2.88696]
[1778457481870,43.86,82129.29,0.0,0.9749,3e-05,2.91264]
[1778457482872,43.86,82120.65,0.0,0.97466,3e-05,2.93532]
[1778457483878,43.86,82122.33,0.0,0.97471,3e-05,2.93106]
[1778457488915,43.86,82118.8,0.0,0.97462,3e-05,2.93931]
[1778457493949,43.85,82114.8,0.0,0.97452,3e-05,2.94829]
[1778457498983,43.85,82113.22,0.0,0.9745,3e-05,2.95097]
[1778457500997,43.84,82123.12,0.0,0.97477,3e-05,2.92467]
[1778457502004,43.84,82128.54,0.0,0.97492,3e-05,2.91041]
[1778457507041,43.84,82120.96,0.0,0.97473,3e-05,2.92895]
[1778457508046,43.84,82115.44,0.0,0.97458,3e-05,2.94306]
[1778457510062,43.84,82104.88,0.0,0.9743,3e-05,2.97012]
[1778457511067,43.84,82104.05,0.0,0.97431,3e-05,2.96832]
[1778457515095,43.83,82112.73,0.0,0.97456,3e-05,2.94441]
[1778457516103,43.83,82110.54,0.0,0.9745,3e-05,2.94986]
[1778457521139,43.82,82111.73,0.0,0.97455,3e-05,2.94541]
[1778457522144,43.82,82131.04,0.0,0.97507,3e-05,2.89511]
[1778457523157,43.82,82142.58,0.0,0.97538,3e-05,2.86534]
[1778457524164,43.82,82144.69,0.0,0.97544,3e-05,2.85982]
[1778457529198,43.82,82145.83,0.0,0.97547,3e-05,2.85631]
[1778457534232,43.82,82147.98,0.0,0.97554,3e-05,2.85018]
[1778457541282,43.81,82148.16,0.0,0.97555,3e-05,2.84879]
[1778457543296,43.81,82142.56,0.0,0.97541,3e-05,2.86278]
[1778457544303,43.81,82142.77,0.0,0.97541,3e-05,2.86208]
[1778457549339,43.81,82143.49,0.0,0.97544,3e-05,2.85942]
[1778457551354,43.81,82134.55,0.0,0.97521,3e-05,2.88196]
[1778457552359,43.81,82124.1,0.0,0.97493,3e-05,2.90868]
[1778457553367,43.8,82122.24,0.0,0.97488,3e-05,2.91324]
[1778457558402,43.8,82135.99,0.0,0.97526,3e-05,2.87662]
[1778457559409,43.8,82149.18,0.0,0.97561,3e-05,2.84279]
[1778457560416,43.8,82146.79,0.0,0.97555,3e-05,2.84875]
[1778457565452,43.8,82148.79,0.0,0.97561,3e-05,2.84301]
[1778457569479,43.79,82155.1,0.0,0.97578,3e-05,2.82648]
[1778457574513,43.79,82155.78,0.0,0.97583,3e-05,2.82061]
[1778457579549,43.79,82159.81,0.0,0.97595,3e-05,2.80986]
[1778457584587,43.79,82158.52,0.0,0.97592,3e-05,2.81254]
[1778457586148,43.79,82174.79,0.0,0.97634,3e-05,2.77157]
[1778457588614,43.79,82180.29,0.0,0.97648,3e-05,2.75779]
[1778457589621,43.79,82179.62,0.0,0.97646,3e-05,2.75944]
[1778457591635,43.79,82185.5,0.0,0.97661,3e-05,2.74484]
[1778457593649,43.79,82187.39,0.0,0.97666,3e-05,2.7402]
[1778457596217,43.79,82181.87,0.0,0.97652,3e-05,2.75392]
[1778457597680,43.79,82176.66,0.0,0.97639,3e-05,2.76687]
[1778457598686,43.79,82184.52,0.0,0.97659,3e-05,2.74735]
[1778457600739,43.79,82191.29,0.0,0.97676,3e-05,2.73067]
[1778457602751,43.79,82183.57,0.0,0.97656,3e-05,2.74988]
[1778457603763,43.79,82186.02,0.0,0.97662,3e-05,2.74387]
[1778457604768,43.79,82196.84,0.0,0.9769,3e-05,2.71719]
[1778457606328,43.79,82224.01,0.0,0.97757,2e-05,2.65125]
[1778457607789,43.79,82241.02,0.0,0.97798,2e-05,2.61065]
[1778457608799,43.8,82246.14,0.0,0.97808,2e-05,2.60099]
[1778457609820,43.8,82252.49,0.0,0.97823,2e-05,2.58621]
[1778457610810,43.8,82261.06,0.0,0.97843,2e-05,2.56629]
[1778457611817,43.8,82264.92,0.0,0.97852,2e-05,2.55755]
[1778457614845,43.81,82292.76,0.0,0.97916,2e-05,2.4939]
[1778457616401,43.83,82299.77,0.0,0.97927,2e-05,2.48284]
[1778457617869,43.83,82306.62,0.0,0.97942,2e-05,2.46765]
[1778457618874,43.83,82322.08,0.0,0.97976,2e-05,2.43307]
[1778457619880,43.84,82321.78,0.0,0.97975,2e-05,2.4343]
[1778457620888,43.84,82329.46,0.0,0.97992,2e-05,2.41756]
[1778457621922,43.84,82339.46,0.0,0.98013,2e-05,2.39576]
[1778457622901,43.84,82349.82,0.0,0.98036,2e-05,2.37336]
[1778457623909,43.87,82361.4,0.0,0.98055,2e-05,2.35423]
[1778457624918,43.9,82350.07,0.0,0.98023,2e-05,2.386]
[1778457626476,43.91,82323.19,0.0,0.97962,2e-05,2.44742]
[1778457627936,43.91,82318.4,0.0,0.97951,2e-05,2.45881]
[1778457629953,43.91,82315.26,0.0,0.97943,2e-05,2.46695]
[1778457634985,43.92,82312.63,0.0,0.97937,2e-05,2.47211]
[1778457638009,43.95,82304.4,0.0,0.97913,2e-05,2.49661]
[1778457639014,43.97,82301.08,0.0,0.97901,2e-05,2.50859]
[1778457640023,43.99,82297.69,0.0,0.97889,2e-05,2.52094]
[1778457642035,43.99,82286.36,0.0,0.97862,2e-05,2.54761]
[1778457643043,43.99,82283.34,0.0,0.97854,2e-05,2.55535]
[1778457649085,44.0,82279.93,0.0,0.97844,2e-05,2.56531]
[1778457650093,44.0,82274.87,0.0,0.97832,2e-05,2.57747]
[1778457654120,44.01,82265.25,0.0,0.97808,2e-05,2.60127]
[1778457655129,44.01,82265.13,0.0,0.97807,2e-05,2.6018]
[1778457659155,44.01,82267.97,0.0,0.97813,2e-05,2.59601]
[1778457660161,44.01,82270.71,0.0,0.97819,2e-05,2.58979]
[1778457663183,44.01,82274.87,0.0,0.97828,2e-05,2.58073]
[1778457667211,44.02,82260.31,0.0,0.97793,2e-05,2.61615]
[1778457668218,44.02,82251.36,0.0,0.97771,2e-05,2.63768]
[1778457669225,44.02,82251.59,0.0,0.97771,2e-05,2.6373]
[1778457674261,44.02,82250.46,0.0,0.97768,2e-05,2.64085]
[1778457675267,44.02,82264.61,0.0,0.97802,2e-05,2.60736]
[1778457676274,44.03,82267.97,0.0,0.97809,2e-05,2.59964]
[1778457678288,44.03,82273.25,0.0,0.97821,2e-05,2.58768]
[1778457679295,44.03,82279.65,0.0,0.97836,2e-05,2.57291]
[1778457680302,44.03,82280.48,0.0,0.97838,2e-05,2.57125]
[1778457685336,44.04,82275.56,0.0,0.97825,2e-05,2.58417]
[1778457687350,44.04,82272.52,0.0,0.97817,2e-05,2.59183]
[1778457692386,44.04,82276.77,0.0,0.97829,2e-05,2.57965]
[1778457697420,44.05,82280.19,0.0,0.97836,2e-05,2.57293]
[1778457702458,44.05,82269.49,0.0,0.97809,2e-05,2.59945]
[1778457703466,44.06,82265.9,0.0,0.978,2e-05,2.60817]
[1778457708500,44.06,82266.26,0.0,0.978,2e-05,2.60843]
[1778457712528,44.06,82237.33,0.0,0.97729,2e-05,2.67849]
[1778457713537,44.06,82235.2,0.0,0.97723,2e-05,2.68375]
[1778457716555,44.07,82229.51,0.0,0.97709,2e-05,2.69782]
[1778457719579,44.07,82225.15,0.0,0.97698,2e-05,2.70863]
[1778457721591,44.07,82217.49,0.0,0.97679,3e-05,2.72745]
[1778457722597,44.07,82211.18,0.0,0.97663,3e-05,2.74297]
[1778457723607,44.07,82212.86,0.0,0.97667,3e-05,2.73884]
[1778457728639,44.07,82209.67,0.0,0.97659,3e-05,2.74675]
[1778457733675,44.07,82195.37,0.0,0.97622,3e-05,2.78213]
[1778457734681,44.07,82194.74,0.0,0.97621,3e-05,2.78365]
[1778457738710,44.07,82184.62,0.0,0.97595,3e-05,2.80865]
[1778457740724,44.07,82169.06,0.0,0.97555,3e-05,2.84762]
[1778457741731,44.06,82163.62,0.0,0.97542,3e-05,2.85984]
[1778457742739,44.05,82163.04,0.0,0.97542,3e-05,2.85955]
[1778457747773,44.02,82163.57,0.0,0.97552,3e-05,2.85]
[1778457752812,44.0,82170.25,0.0,0.97576,3e-05,2.82606]
[1778457753815,44.0,82173.88,0.0,0.97586,3e-05,2.81682]
[1778457755829,44.0,82185.32,0.0,0.97615,3e-05,2.78802]
[1778457757402,44.0,82189.56,0.0,0.97626,3e-05,2.7774]
[1778457762882,44.0,82193.34,0.0,0.97636,3e-05,2.7679]
[1778457763890,44.0,82181.28,0.0,0.97605,3e-05,2.79793]
[1778457764896,44.0,82179.61,0.0,0.97601,3e-05,2.80205]
[1778457768927,44.0,82169.22,0.0,0.97574,3e-05,2.82786]
[1778457769930,44.0,82171.28,0.0,0.9758,3e-05,2.82256]
[1778457770938,44.0,82184.0,0.0,0.97613,3e-05,2.79058]
[1778457771945,44.0,82187.54,0.0,0.97622,3e-05,2.7817]
[1778457777566,44.0,82180.68,0.0,0.97604,3e-05,2.79857]
[1778457780018,44.0,82193.21,0.0,0.97637,3e-05,2.76722]
[1778457781011,44.0,82195.14,0.0,0.97642,3e-05,2.76243]
[1778457784032,44.0,82184.64,0.0,0.97615,3e-05,2.7885]
[1778457785048,44.0,82181.72,0.0,0.97607,3e-05,2.79575]
[1778457790073,44.0,82180.95,0.0,0.97606,3e-05,2.79738]
[1778457795112,44.0,82185.78,0.0,0.97618,3e-05,2.78505]
[1778457800149,44.0,82183.57,0.0,0.97613,3e-05,2.79033]
[1778457804175,43.99,82178.2,0.0,0.97599,3e-05,2.80356]
[1778457807777,43.99,82170.8,0.0,0.9758,3e-05,2.82193]
[1778457808203,43.99,82170.8,0.0,0.9758,3e-05,2.82184]
[1778457813239,43.99,82159.11,0.0,0.97553,3e-05,2.84723]
[1778457816260,43.99,82147.94,0.0,0.97524,3e-05,2.87534]
[1778457817266,43.99,82124.9,0.0,0.97463,3e-05,2.93416]
[1778457819284,43.99,82119.88,0.0,0.9745,3e-05,2.94662]
[1778457822302,43.98,82133.46,0.0,0.97487,3e-05,2.91064]
[1778457824316,43.98,82139.51,0.0,0.97504,3e-05,2.89464]
[1778457829350,43.98,82136.31,0.0,0.97496,3e-05,2.90188]
[1778457834387,43.97,82133.95,0.0,0.97491,3e-05,2.90693]
[1778457837408,43.97,82128.85,0.0,0.97478,3e-05,2.91946]
[1778457841435,43.97,82134.0,0.0,0.97493,3e-05,2.90533]
[1778457844460,43.96,82115.96,0.0,0.97444,3e-05,2.95145]
[1778457845467,43.96,82108.47,0.0,0.97424,3e-05,2.97073]
[1778457846500,43.96,82107.56,0.0,0.97422,3e-05,2.9728]
[1778457848488,43.96,82096.84,0.0,0.97393,3e-05,3.00032]
[1778457849495,43.96,82095.51,0.0,0.9739,3e-05,3.00347]
[1778457853524,43.95,82086.64,0.0,0.97367,3e-05,3.02545]
[1778457854531,43.95,82085.36,0.0,0.97363,3e-05,3.02844]
[1778457859566,43.94,82080.86,0.0,0.97353,3e-05,3.0383]
[1778457862588,43.94,82088.71,0.0,0.97376,3e-05,3.01617]
[1778457863593,43.94,82089.99,0.0,0.9738,3e-05,3.01238]
[1778457868629,43.93,82085.15,0.0,0.97369,3e-05,3.02318]
[1778457873664,43.92,82076.07,0.0,0.97349,3e-05,3.04154]
[1778457874673,43.92,82080.09,0.0,0.9736,3e-05,3.03039]
[1778457879707,43.91,82079.77,0.0,0.97361,3e-05,3.02975]
[1778457884742,43.91,82068.98,0.0,0.97332,3e-05,3.05704]
[1778457885751,43.9,82065.61,0.0,0.97323,3e-05,3.06573]
[1778457887764,43.9,82073.84,0.0,0.97347,3e-05,3.043]
[1778457888771,43.9,82077.47,0.0,0.97358,3e-05,3.033]
[1778457890785,43.9,82080.57,0.0,0.97367,3e-05,3.02417]
[1778457895819,43.89,82081.71,0.0,0.97372,3e-05,3.01972]
[1778457897835,43.89,82069.94,0.0,0.97339,3e-05,3.05052]
[1778457898841,43.89,82067.56,0.0,0.97333,3e-05,3.05657]
[1778457901862,43.89,82074.94,0.0,0.97354,3e-05,3.03587]
[1778457902868,43.88,82085.21,0.0,0.97384,3e-05,3.00828]
[1778457904883,43.88,82084.31,0.0,0.97382,3e-05,3.00993]
[1778457906905,43.88,82075.96,0.0,0.97359,3e-05,3.03155]
[1778457909936,43.88,82085.0,0.0,0.97385,3e-05,3.00676]
[1778457910946,43.88,82090.89,0.0,0.97402,3e-05,2.99098]
[1778457911945,43.87,82096.17,0.0,0.97417,3e-05,2.97688]
[1778457913963,43.87,82091.11,0.0,0.97403,3e-05,2.98979]
[1778457914966,43.87,82081.62,0.0,0.97377,3e-05,3.01462]
[1778457916023,43.87,82074.94,0.0,0.97358,3e-05,3.03238]
[1778457916985,43.87,82074.76,0.0,0.97358,3e-05,3.03229]
[1778457922017,43.86,82071.52,0.0,0.9735,3e-05,3.03975]
[1778457926048,43.86,82058.23,0.0,0.97314,3e-05,3.07386]
[1778457931087,43.85,82058.21,0.0,0.97319,3e-05,3.0684]
[1778457936121,43.85,82058.01,0.0,0.9732,3e-05,3.06725]
[1778457939149,43.84,82067.56,0.0,0.97348,3e-05,3.04099]
[1778457940156,43.84,82068.05,0.0,0.9735,3e-05,3.0391]
[1778457942172,43.84,82075.3,0.0,0.97371,3e-05,3.01949]
[1778457943183,43.84,82076.45,0.0,0.97374,3e-05,3.01594]
[1778457945192,43.84,82086.29,0.0,0.97402,3e-05,2.98944]
[1778457948215,43.83,82096.32,0.0,0.97431,3e-05,2.96252]
[1778457950230,43.83,82087.35,0.0,0.97406,3e-05,2.98594]
[1778457951237,43.83,82084.93,0.0,0.974,3e-05,2.99191]
[1778457952242,43.83,82079.28,0.0,0.97384,3e-05,3.00686]
[1778457953251,43.83,82078.58,0.0,0.97382,3e-05,3.00847]
[1778457958286,43.83,82072.09,0.0,0.97365,3e-05,3.02449]
[1778457963324,43.82,82069.59,0.0,0.9736,3e-05,3.02953]
[1778457964332,43.82,82063.99,0.0,0.97344,3e-05,3.04449]
[1778457965337,43.82,82058.85,0.0,0.9733,3e-05,3.05765]
[1778457969366,43.81,82050.37,0.0,0.97307,3e-05,3.07953]
[1778457970375,43.81,82055.49,0.0,0.97322,3e-05,3.06538]
[1778457973398,43.81,82052.35,0.0,0.97314,3e-05,3.07284]
[1778457974433,43.81,82045.04,0.0,0.97294,3e-05,3.09225]
[1778457975415,43.81,82043.51,0.0,0.97289,3e-05,3.09601]
[1778457980450,43.8,82044.03,0.0,0.97293,3e-05,3.09227]
[1778457983473,43.79,82038.88,0.0,0.9728,3e-05,3.105]
[1778457988506,43.78,82026.31,0.0,0.97246,3e-05,3.13711]
[1778457990521,43.78,82016.67,0.0,0.97218,3e-05,3.16256]
[1778457994548,43.77,82010.47,0.0,0.97205,3e-05,3.17374]
[1778457999582,43.76,82004.61,0.0,0.97191,3e-05,3.18716]
[1778458001597,43.76,81998.03,0.0,0.97173,3e-05,3.20425]
[1778458002604,43.75,81989.77,0.0,0.97149,3e-05,3.22666]
[1778458005625,43.75,81994.38,0.0,0.97164,3e-05,3.21193]
[1778458010660,43.73,81991.29,0.0,0.97158,3e-05,3.21752]
[1778458015698,43.72,81989.64,0.0,0.97157,3e-05,3.21905]
[1778458020733,43.71,81991.67,0.0,0.97166,3e-05,3.21032]
[1778458025768,43.7,81996.16,0.0,0.97183,3e-05,3.19484]
[1778458028789,43.69,81999.84,0.0,0.97195,3e-05,3.18291]
[1778458030803,43.69,81992.94,0.0,0.97176,3e-05,3.20096]
[1778458033824,43.68,81991.93,0.0,0.97175,3e-05,3.20201]
[1778458034831,43.68,81985.45,0.0,0.97156,3e-05,3.21951]
[1778458035838,43.68,81984.53,0.0,0.97154,3e-05,3.22146]
[1778458038859,43.67,81989.84,0.0,0.97172,3e-05,3.20478]
[1778458043907,43.66,81987.75,0.0,0.97169,3e-05,3.20766]
[1778458044900,43.66,81980.63,0.0,0.97148,3e-05,3.227]
[1778458045908,43.66,81978.26,0.0,0.97141,3e-05,3.23303]
[1778458050943,43.64,81980.24,0.0,0.97151,3e-05,3.22439]
[1778458052957,43.64,81974.88,0.0,0.97139,3e-05,3.23436]
[1778458057992,43.63,81972.68,0.0,0.97135,3e-05,3.23741]
[1778458060015,43.62,81961.59,0.0,0.97103,3e-05,3.26747]
[1778458061014,43.62,81959.66,0.0,0.97098,3e-05,3.27226]
[1778458064034,43.61,81968.46,0.0,0.97127,3e-05,3.24532]
[1778458065042,43.61,81969.86,0.0,0.97132,3e-05,3.24073]
[1778458070075,43.6,81975.55,0.0,0.97152,3e-05,3.22154]
[1778458071083,43.6,81978.39,0.0,0.97162,3e-05,3.21298]
[1778458074105,43.59,81981.26,0.0,0.97172,3e-05,3.20309]
[1778458077133,43.58,81972.36,0.0,0.97148,3e-05,3.22594]
[1778458078141,43.58,81970.77,0.0,0.97144,3e-05,3.22968]
[1778458081162,43.57,81965.8,0.0,0.97131,3e-05,3.24144]
[1778458084182,43.56,81956.9,0.0,0.97106,3e-05,3.26436]
[1778458085188,43.56,81950.95,0.0,0.97088,3e-05,3.2806]
[1778458086196,43.56,81947.11,0.0,0.97077,3e-05,3.29085]
[1778458089217,43.48,81942.55,0.0,0.97085,3e-05,3.28315]
[1778458090224,43.45,81949.71,0.0,0.97115,3e-05,3.25602]
[1778458091231,43.45,81948.19,0.0,0.97111,3e-05,3.2597]
[1778458092238,43.45,81956.77,0.0,0.97138,3e-05,3.23476]
[1778458093245,43.45,81961.74,0.0,0.97153,3e-05,3.22015]
[1778458098283,43.43,81966.6,0.0,0.97171,3e-05,3.20365]
[1778458099287,43.43,81978.0,0.0,0.97206,3e-05,3.17123]
[1778458100296,43.43,81980.09,0.0,0.97213,3e-05,3.16479]
[1778458105331,43.42,81981.12,0.0,0.97219,3e-05,3.1589]
[1778458110368,43.41,81993.51,0.0,0.97259,3e-05,3.12169]
[1778458111375,43.41,81995.32,0.0,0.97268,3e-05,3.1124]
[1778458113389,43.4,82006.11,0.0,0.973,3e-05,3.08184]
[1778458114396,43.4,82008.69,0.0,0.97308,3e-05,3.07434]
[1778458116412,43.4,82023.41,0.0,0.97352,3e-05,3.03356]
[1778458117417,43.4,82025.19,0.0,0.97357,3e-05,3.02838]
[1778458120438,43.39,82016.78,0.0,0.97334,3e-05,3.05001]
[1778458121445,43.39,82018.03,0.0,0.97338,3e-05,3.04622]
[1778458126480,43.38,82022.71,0.0,0.97354,3e-05,3.03162]
[1778458128494,43.38,82030.65,0.0,0.97377,3e-05,3.00954]
[1778458133528,43.37,82029.79,0.0,0.97376,3e-05,3.01019]
[1778458138566,43.37,82026.46,0.0,0.97368,3e-05,3.01749]
[1778458143600,43.36,82026.26,0.0,0.9737,3e-05,3.01642]
[1778458144624,43.36,82015.06,0.0,0.97338,3e-05,3.04633]
[1778458145623,43.36,82009.72,0.0,0.97323,3e-05,3.06006]
[1778458146625,43.36,82000.9,0.0,0.97298,3e-05,3.08421]
[1778458149648,43.35,81994.84,0.0,0.97281,3e-05,3.09946]
[1778458154681,43.34,81993.72,0.0,0.97281,3e-05,3.10023]
[1778458158709,43.34,81985.22,0.0,0.97257,3e-05,3.1219]
[1778458159716,43.33,81974.52,0.0,0.97226,3e-05,3.15112]
[1778458164751,43.33,81971.97,0.0,0.97221,3e-05,3.15613]
[1778458168781,43.32,81979.49,0.0,0.97245,3e-05,3.13364]
[1778458173817,43.31,81981.27,0.0,0.97255,3e-05,3.1231]
[1778458178850,43.31,81979.02,0.0,0.97251,3e-05,3.12738]
[1778458181872,43.3,81974.01,0.0,0.97237,3e-05,3.14012]
[1778458182879,43.3,81968.67,0.0,0.97221,3e-05,3.15458]
[1778458184893,43.3,81963.36,0.0,0.97206,3e-05,3.16856]
[1778458186907,43.29,81969.19,0.0,0.97225,3e-05,3.15145]
[1778458187914,43.29,81973.19,0.0,0.97237,3e-05,3.13993]
[1778458189929,43.29,81969.92,0.0,0.97228,3e-05,3.14826]
[1778458190935,43.29,81968.65,0.0,0.97225,3e-05,3.1514]
[1778458195969,43.28,81968.15,0.0,0.97225,3e-05,3.15077]
[1778458197983,43.28,81958.9,0.0,0.97199,3e-05,3.17577]
[1778458198998,43.27,81955.84,0.0,0.9719,3e-05,3.1839]
[1778458199998,43.27,81950.29,0.0,0.97174,3e-05,3.19904]
[1778458201005,43.27,81946.81,0.0,0.97163,3e-05,3.20836]
[1778458202014,43.27,81957.67,0.0,0.97197,3e-05,3.17733]
[1778458203019,43.27,81966.06,0.0,0.97222,3e-05,3.15345]
[1778458204027,43.27,81965.08,0.0,0.9722,3e-05,3.15577]
[1778458209060,43.26,81964.06,0.0,0.97219,3e-05,3.1565]
[1778458213092,43.25,81969.48,0.0,0.97237,3e-05,3.13976]
[1778458216111,43.25,81975.98,0.0,0.97258,3e-05,3.12056]
[1778458221146,43.24,81974.83,0.0,0.97256,3e-05,3.12187]
[1778458224167,43.24,81980.65,0.0,0.97275,3e-05,3.10443]
[1778458229203,43.23,81980.35,0.0,0.97276,3e-05,3.10291]
[1778458233230,43.22,81974.65,0.0,0.97265,3e-05,3.113]
[1778458234237,43.22,81973.86,0.0,0.97263,3e-05,3.11469]
[1778458238266,43.21,81966.97,0.0,0.97244,3e-05,3.13181]
[1778458243300,43.2,81961.21,0.0,0.9723,3e-05,3.14523]
[1778458246323,43.19,81966.29,0.0,0.97247,3e-05,3.12955]
[1778458251358,43.18,81970.57,0.0,0.97262,3e-05,3.11518]
[1778458256393,43.17,81972.35,0.0,0.9727,3e-05,3.10778]
[1778458259420,43.17,81979.96,0.0,0.97294,3e-05,3.08536]
[1778458264450,43.16,81978.21,0.0,0.97291,3e-05,3.08791]
[1778458269485,43.15,81978.26,0.0,0.97294,3e-05,3.08553]
[1778458273513,43.15,81970.58,0.0,0.97273,3e-05,3.10491]
[1778458274520,43.14,81963.14,0.0,0.97251,3e-05,3.12504]
[1778458275529,43.14,81962.68,0.0,0.97251,3e-05,3.12581]
[1778458280565,43.13,81961.99,0.0,0.97251,3e-05,3.12567]
[1778458284593,43.13,81967.81,0.0,0.9727,3e-05,3.10758]
[1778458285600,43.12,81985.77,0.0,0.97323,3e-05,3.0577]
[1778458287574,43.12,82006.5,0.0,0.97384,3e-05,3.00067]
[1778458290635,43.12,82007.05,0.0,0.97386,3e-05,2.99823]
[1778458295670,43.11,82006.4,0.0,0.97389,3e-05,2.99469]
[1778458301713,43.1,82007.82,0.0,0.97395,3e-05,2.989]
[1778458303727,43.1,82000.85,0.0,0.97376,3e-05,3.00716]
[1778458309768,43.09,82001.0,0.0,0.97378,3e-05,3.0048]
[1778458314806,43.09,82003.1,0.0,0.97386,3e-05,2.99725]
[1778458319839,43.08,82005.59,0.0,0.97395,3e-05,2.989]
[1778458324884,43.08,82007.88,0.0,0.97403,3e-05,2.9816]
[1778458329912,43.07,82002.36,0.0,0.97389,3e-05,2.99463]
[1778458334949,43.06,81999.71,0.0,0.97383,3e-05,3.00023]
[1778458336963,43.06,81992.47,0.0,0.97363,3e-05,3.01915]
[1778458338978,43.06,81985.08,0.0,0.97342,3e-05,3.03851]
[1778458339984,43.06,81977.97,0.0,0.97322,3e-05,3.05752]
[1778458344011,43.05,81972.88,0.0,0.97309,3e-05,3.0698]
[1778458348040,43.04,81976.66,0.0,0.97322,3e-05,3.05781]
[1778458351062,43.04,81968.44,0.0,0.97302,3e-05,3.07546]
[1778458352068,43.04,81964.82,0.0,0.97292,3e-05,3.08501]
[1778458354083,43.04,81949.6,0.0,0.97248,3e-05,3.12659]
[1778458355093,43.03,81936.72,0.0,0.97209,3e-05,3.16225]
[1778458356097,43.03,81932.86,0.0,0.97198,3e-05,3.17268]
[1778458361132,43.02,81933.27,0.0,0.97202,3e-05,3.16927]
[1778458365160,43.02,81928.14,0.0,0.97188,3e-05,3.1819]
[1778458370197,43.01,81926.06,0.0,0.97184,3e-05,3.18534]
[1778458375230,43.0,81929.58,0.0,0.97198,3e-05,3.17304]
[1778458380265,42.99,81924.91,0.0,0.97186,3e-05,3.1839]
[1778458385301,42.98,81920.17,0.0,0.97174,3e-05,3.19501]
[1778458389328,42.97,81916.11,0.0,0.97164,3e-05,3.2046]
[1778458393357,42.97,81921.7,0.0,0.97183,3e-05,3.18685]
[1778458398393,42.96,81918.73,0.0,0.97176,3e-05,3.19289]
[1778458402420,42.95,81904.42,0.0,0.97134,3e-05,3.23163]
[1778458403428,42.95,81907.22,0.0,0.97143,3e-05,3.22308]
[1778458405442,42.94,81911.86,0.0,0.97159,3e-05,3.20881]
[1778458410477,42.94,81916.13,0.0,0.97175,3e-05,3.19414]
[1778458415512,42.93,81919.03,0.0,0.97189,3e-05,3.17965]
[1778458420547,42.92,81917.41,0.0,0.97187,3e-05,3.18179]
[1778458425583,42.91,81910.61,0.0,0.97169,3e-05,3.19854]
[1778458427598,42.9,81903.97,0.0,0.9715,3e-05,3.21641]
[1778458432632,42.89,81908.68,0.0,0.97167,3e-05,3.19996]
[1778458434646,42.89,81903.57,0.0,0.97153,3e-05,3.21334]
[1778458437667,42.88,81896.08,0.0,0.97131,3e-05,3.23317]
[1778458438677,42.88,81893.49,0.0,0.97124,3e-05,3.24004]
[1778458443711,42.87,81893.94,0.0,0.97128,3e-05,3.2359]
[1778458448747,42.86,81895.87,0.0,0.97137,3e-05,3.22756]
[1778458453782,42.85,81894.06,0.0,0.97135,3e-05,3.22997]
[1778458456804,42.84,81888.43,0.0,0.97119,3e-05,3.24445]
[1778458458772,42.84,81884.54,0.0,0.97108,3e-05,3.25446]
[1778458463855,42.83,81881.85,0.0,0.97103,3e-05,3.25921]
[1778458468889,42.82,81881.97,0.0,0.97107,3e-05,3.2558]
[1778458472927,42.81,81889.24,0.0,0.97135,3e-05,3.2286]
[1778458473936,42.8,81880.29,0.0,0.97108,3e-05,3.2538]
[1778458474943,42.8,81879.94,0.0,0.97107,3e-05,3.25422]
[1778458476957,42.8,81874.82,0.0,0.97092,3e-05,3.26782]
[1778458480995,42.79,81870.36,0.0,0.97081,3e-05,3.27828]
[1778458482007,42.78,81868.15,0.0,0.97076,3e-05,3.2834]
[1778458484017,42.78,81873.15,0.0,0.97092,3e-05,3.26823]
[1778458485027,42.78,81877.12,0.0,0.97106,3e-05,3.25551]
[1778458489052,42.77,81871.39,0.0,0.9709,3e-05,3.26961]
[1778458494087,42.76,81865.74,0.0,0.97076,3e-05,3.28285]
[1778458498117,42.75,81860.05,0.0,0.97061,3e-05,3.29674]
[1778458503153,42.73,81851.95,0.0,0.97039,3e-05,3.31697]
[1778458504160,42.71,81846.92,0.0,0.97031,3e-05,3.32431]
[1778458509211,42.62,81839.13,0.0,0.9703,3e-05,3.3242]
[1778458513224,42.61,81846.16,0.0,0.97056,3e-05,3.30064]
[1778458514231,42.61,81847.94,0.0,0.97062,3e-05,3.29475]
[1778458516250,42.6,81837.82,0.0,0.97032,3e-05,3.3231]
[1778458517258,42.6,81832.38,0.0,0.97015,3e-05,3.33843]
[1778458519279,42.6,81828.93,0.0,0.97005,3e-05,3.34714]
[1778458522296,42.56,81813.85,0.0,0.96966,3e-05,3.38281]
[1778458523297,42.53,81788.78,0.0,0.96892,3e-05,3.45015]
[1778458524306,42.5,81785.27,0.0,0.9689,3e-05,3.45158]
[1778458526333,42.49,81771.84,0.0,0.96847,3e-05,3.4906]
[1778458527325,42.49,81777.86,0.0,0.96868,3e-05,3.47122]
[1778458529339,42.48,81775.8,0.0,0.96863,3e-05,3.47557]
[1778458531353,42.48,81771.14,0.0,0.96853,3e-05,3.48379]
[1778458536419,42.4,81776.86,0.0,0.96897,3e-05,3.44402]
[1778458538413,42.33,81771.73,0.0,0.969,3e-05,3.44124]
[1778458541434,42.26,81763.5,0.0,0.96893,3e-05,3.44725]
[1778458542441,42.26,81760.12,0.0,0.96882,3e-05,3.45663]
[1778458546475,42.18,81744.99,0.0,0.96854,3e-05,3.48235]
[1778458547479,42.18,81731.91,0.0,0.9681,3e-05,3.52176]
[1778458548484,42.14,81731.62,0.0,0.96821,3e-05,3.512]
[1778458551508,42.14,81725.69,0.0,0.96802,3e-05,3.52853]
[1778458556544,42.13,81719.88,0.0,0.96784,3e-05,3.54441]
[1778458561578,42.12,81722.11,0.0,0.96795,3e-05,3.53526]
[1778458564599,42.11,81713.37,0.0,0.96767,3e-05,3.56003]
[1778458566614,42.11,81715.4,0.0,0.96775,3e-05,3.55277]
[1778458568627,42.11,81718.23,0.0,0.96786,3e-05,3.54306]
[1778458570642,42.1,81712.08,0.0,0.96765,3e-05,3.56146]
[1778458572655,42.1,81710.05,0.0,0.96759,4e-05,3.56692]
[1778458574668,42.06,81715.45,0.0,0.9679,3e-05,3.53901]
[1778458575676,42.06,81722.03,0.0,0.96814,3e-05,3.51748]
[1778458576693,42.05,81725.53,0.0,0.96827,3e-05,3.50563]
[1778458578702,42.05,81730.81,0.0,0.96847,3e-05,3.488]
[1778458579709,42.05,81738.2,0.0,0.96873,3e-05,3.46427]
[1778458580716,42.04,81739.42,0.0,0.96878,3e-05,3.45962]
[1778458581723,42.04,81750.36,0.0,0.96916,3e-05,3.42522]
[1778458582732,42.04,81765.9,0.0,0.96969,3e-05,3.37719]
[1778458583739,42.01,81775.81,0.0,0.9701,3e-05,3.33982]
[1778458584751,42.01,81771.32,0.0,0.96996,3e-05,3.35261]
[1778458585753,42.01,81776.68,0.0,0.97014,3e-05,3.3358]
[1778458586760,42.0,81768.48,0.0,0.96988,3e-05,3.35975]
[1778458587769,42.0,81747.86,0.0,0.9692,3e-05,3.42155]
[1778458588774,42.0,81752.68,0.0,0.96937,3e-05,3.40602]
[1778458589781,41.99,81762.32,0.0,0.9697,3e-05,3.37596]
[1778458590787,41.99,81767.43,0.0,0.96988,3e-05,3.35976]
[1778458592806,41.99,81769.5,0.0,0.97,3e-05,3.3481]
[1778458594822,41.98,81767.89,0.0,0.96996,3e-05,3.35146]
[1778458595828,41.98,81777.59,0.0,0.97029,3e-05,3.32162]
[1778458596835,41.98,81782.84,0.0,0.97046,3e-05,3.30526]
[1778458597841,41.97,81775.77,0.0,0.97024,3e-05,3.32572]
[1778458598852,41.97,81772.48,0.0,0.97014,3e-05,3.33488]
[1778458599856,41.97,81767.32,0.0,0.96998,3e-05,3.34968]
[1778458600863,41.97,81768.24,0.0,0.97002,3e-05,3.34617]
[1778458602881,41.96,81776.01,0.0,0.97029,3e-05,3.3214]
[1778458603888,41.96,81778.27,0.0,0.97037,3e-05,3.31394]
[1778458608927,41.95,81782.65,0.0,0.97055,3e-05,3.29746]
[1778458609934,41.94,81789.19,0.0,0.97077,3e-05,3.27738]
[1778458610940,41.94,81786.92,0.0,0.9707,3e-05,3.28349]
[1778458613967,41.93,81792.03,0.0,0.97089,3e-05,3.26646]
[1778458619951,41.9,81799.55,0.0,0.97123,3e-05,3.23501]
[1778458621019,41.88,81806.53,0.0,0.97151,3e-05,3.20887]
[1778458622041,41.88,81819.87,0.0,0.97193,3e-05,3.16952]
[1778458623033,41.88,81835.07,0.0,0.97241,3e-05,3.12525]
[1778458624044,41.87,81836.5,0.0,0.97246,3e-05,3.12078]
[1778458625048,41.87,81820.36,0.0,0.97196,3e-05,3.1669]
[1778458626060,41.87,81822.23,0.0,0.97202,3e-05,3.16104]
[1778458629076,41.87,81824.87,0.0,0.97212,3e-05,3.15215]
[1778458632095,41.86,81819.3,0.0,0.97196,3e-05,3.16702]
[1778458635118,41.86,81815.18,0.0,0.97184,3e-05,3.17766]
[1778458639146,41.85,81806.81,0.0,0.9716,3e-05,3.20024]
[1778458640159,41.85,81801.08,0.0,0.97142,3e-05,3.21652]
[1778458641166,41.85,81808.45,0.0,0.97167,3e-05,3.19399]
[1778458643179,41.84,81769.38,0.0,0.97043,3e-05,3.30828]
[1778458644186,41.84,81755.25,0.0,0.96997,3e-05,3.35002]
[1778458646200,41.84,81729.54,0.0,0.96912,3e-05,3.42753]
[1778458647206,41.83,81724.31,0.0,0.96896,3e-05,3.44185]
[1778458649226,41.83,81714.45,0.0,0.96863,3e-05,3.47173]
[1778458652247,41.82,81699.12,0.0,0.96814,3e-05,3.51442]
[1778458654332,41.83,81718.5,0.0,0.96881,3e-05,3.4546]
[1778458655282,41.83,81725.97,0.0,0.96906,3e-05,3.43207]
[1778458656295,41.83,81711.17,0.0,0.96855,3e-05,3.47799]
[1778458658318,41.83,81725.73,0.0,0.96905,3e-05,3.43272]
[1778458659325,41.83,81709.84,0.0,0.96851,3e-05,3.48129]
[1778458660332,41.82,81704.37,0.0,0.96833,3e-05,3.49798]
[1778458662346,41.82,81712.48,0.0,0.9686,3e-05,3.47292]
[1778458667400,41.83,81692.16,0.0,0.96787,4e-05,3.53858]
[1778458672443,41.83,81692.97,0.0,0.96793,3e-05,3.53403]
[1778458674459,41.82,81671.6,0.0,0.96718,4e-05,3.60069]
[1778458676464,41.82,81679.36,0.0,0.96747,4e-05,3.57512]
[1778458678477,41.82,81685.13,0.0,0.96766,4e-05,3.55752]
[1778458682507,41.82,81689.13,0.0,0.9678,4e-05,3.5455]
[1778458684522,41.82,81683.58,0.0,0.9676,4e-05,3.56294]
[1778458685530,41.82,81676.29,0.0,0.96735,4e-05,3.58558]
[1778458686538,41.82,81676.16,0.0,0.96734,4e-05,3.58628]
[1778458691576,41.82,81683.19,0.0,0.96761,4e-05,3.56241]
[1778458692581,41.82,81697.3,0.0,0.9681,3e-05,3.51837]
[1778458693588,41.82,81701.71,0.0,0.96825,3e-05,3.50498]
[1778458695602,41.82,81712.62,0.0,0.96862,3e-05,3.47146]
[1778458696609,41.82,81714.1,0.0,0.96868,3e-05,3.46625]
[1778458698657,41.82,81721.06,0.0,0.96892,3e-05,3.44448]
[1778458699663,41.82,81737.01,0.0,0.96946,3e-05,3.39505]
[1778458700670,41.82,81734.96,0.0,0.9694,3e-05,3.40115]
[1778458704698,41.81,81741.71,0.0,0.96963,3e-05,3.37991]
[1778458705705,41.81,81747.81,0.0,0.96984,3e-05,3.36126]
[1778458707719,41.81,81754.2,0.0,0.97005,3e-05,3.34173]
[1778458711747,41.81,81759.21,0.0,0.97025,3e-05,3.32237]
[1778458714769,41.81,81750.12,0.0,0.96995,3e-05,3.34955]
[1778458715775,41.81,81752.45,0.0,0.97003,3e-05,3.3424]
[1778458720731,41.81,81747.43,0.0,0.96987,3e-05,3.35707]
[1778458725846,41.81,81748.81,0.0,0.96992,3e-05,3.35229]
[1778458730881,41.8,81757.0,0.0,0.9702,3e-05,3.32701]
[1778458731889,41.8,81757.5,0.0,0.97022,3e-05,3.32543]
[1778458733902,41.8,81752.47,0.0,0.97005,3e-05,3.34042]
[1778458735964,41.8,81748.66,0.0,0.96993,3e-05,3.35171]
[1778458736925,41.8,81708.28,0.0,0.96856,3e-05,3.47546]
[1778458737931,41.8,81681.16,0.0,0.96762,4e-05,3.55994]
[1778458738939,41.8,81679.47,0.0,0.96757,4e-05,3.56482]
[1778458743990,41.8,81676.86,0.0,0.96748,4e-05,3.57273]
[1778458744988,41.83,81644.12,0.0,0.96621,4e-05,3.68556]
[1778458745995,41.83,81643.24,0.0,0.96618,4e-05,3.6885]
[1778458750041,41.83,81658.33,0.0,0.96672,4e-05,3.64027]
[1778458752040,41.83,81634.07,0.0,0.96584,4e-05,3.71899]
[1778458753048,41.83,81635.13,0.0,0.96587,4e-05,3.71559]
[1778458755074,41.83,81621.34,0.0,0.96536,4e-05,3.76077]
[1778458756094,41.83,81616.67,0.0,0.96519,4e-05,3.7761]
[1778458758105,41.83,81617.33,0.0,0.96521,4e-05,3.77384]
[1778458759111,41.83,81609.14,0.0,0.9649,4e-05,3.80085]
[1778458760113,41.83,81597.26,0.0,0.96446,4e-05,3.84015]
[1778458761120,41.83,81594.98,0.0,0.96437,4e-05,3.84761]
[1778458763134,41.83,81604.89,0.0,0.96475,4e-05,3.81436]
[1778458764149,41.83,81609.98,0.0,0.96494,4e-05,3.79751]
[1778458765156,41.83,81605.5,0.0,0.96477,4e-05,3.81224]
[1778458766160,41.83,81596.59,0.0,0.96444,4e-05,3.84155]
[1778458769182,41.82,81608.94,0.0,0.96491,4e-05,3.80022]
[1778458771119,41.82,81614.43,0.0,0.96516,4e-05,3.77781]
[1778458772205,41.82,81621.88,0.0,0.96543,4e-05,3.75336]
[1778458774229,41.82,81616.77,0.0,0.96524,4e-05,3.77015]
[1778458775236,41.82,81586.36,0.0,0.96409,4e-05,3.8708]
[1778458777250,41.82,81580.07,0.0,0.96385,4e-05,3.89148]
[1778458780276,41.82,81562.96,0.0,0.9632,4e-05,3.94859]
[1778458783296,41.82,81558.3,0.0,0.96302,4e-05,3.96349]
[1778458786317,41.81,81562.19,0.0,0.96319,4e-05,3.9493]
[1778458788330,41.81,81569.95,0.0,0.9635,4e-05,3.92245]
[1778458789339,41.81,81583.61,0.0,0.96403,4e-05,3.87627]
[1778458790345,41.81,81590.25,0.0,0.96428,4e-05,3.85405]
[1778458792359,41.81,81591.35,0.0,0.96433,4e-05,3.84993]
[1778458794375,41.82,81547.06,0.0,0.96256,4e-05,4.00362]
[1778458795383,41.82,81549.64,0.0,0.96266,4e-05,3.99488]
[1778458798403,41.82,81553.31,0.0,0.9628,4e-05,3.98272]
[1778458800417,41.82,81558.91,0.0,0.96302,4e-05,3.96391]
[1778458802431,41.83,81568.71,0.0,0.9634,4e-05,3.93097]
[1778458803438,41.83,81589.27,0.0,0.96419,4e-05,3.86202]
[1778458804445,41.83,81581.32,0.0,0.96388,4e-05,3.889]
[1778458805454,41.83,81586.25,0.0,0.96408,4e-05,3.87226]
[1778458806462,41.83,81596.53,0.0,0.96447,4e-05,3.83775]
[1778458807471,41.83,81604.32,0.0,0.96477,4e-05,3.81175]
[1778458808476,41.83,81618.7,0.0,0.96531,4e-05,3.76423]
[1778458809482,41.83,81621.19,0.0,0.9654,4e-05,3.75607]
[1778458812567,41.83,81581.68,0.0,0.9639,4e-05,3.88724]
[1778458813544,41.82,81558.43,0.0,0.963,4e-05,3.96537]
[1778458816579,41.82,81508.64,0.0,0.961,4e-05,4.13729]
[1778458817591,41.82,81506.91,0.0,0.96094,4e-05,4.14245]
[1778458821621,41.81,81488.47,0.0,0.9602,4e-05,4.20516]
[1778458822641,41.81,81494.17,0.0,0.96044,4e-05,4.1848]
[1778458823642,41.81,81505.42,0.0,0.9609,4e-05,4.14505]
[1778458825669,41.81,81517.56,0.0,0.9614,4e-05,4.10243]
[1778458826678,41.81,81502.78,0.0,0.9608,4e-05,4.1542]
[1778458827684,41.81,81487.89,0.0,0.96018,4e-05,4.20646]
[1778458830703,41.81,81495.0,0.0,0.96048,4e-05,4.18086]
[1778458831711,41.81,81463.32,0.0,0.95919,4e-05,4.28879]
[1778458832718,41.81,81469.21,0.0,0.95944,4e-05,4.26765]
[1778458833753,41.81,81475.79,0.0,0.95973,4e-05,4.24381]
[1778458834735,41.8,81468.77,0.0,0.95943,4e-05,4.26834]
[1778458835741,41.79,81455.47,0.0,0.95891,4e-05,4.31235]
[1778458837764,41.79,81462.98,0.0,0.95924,4e-05,4.28458]
[1778458838772,41.78,81444.61,0.0,0.9585,4e-05,4.34662]
[1778458839782,41.76,81451.45,0.0,0.95884,4e-05,4.31798]
[1778458841805,41.76,81438.81,0.0,0.9583,4e-05,4.36349]
[1778458842810,41.76,81438.09,0.0,0.95827,4e-05,4.36588]
[1778458844824,41.76,81415.35,0.0,0.95726,4e-05,4.44947]
[1778458845832,41.76,81403.59,0.0,0.95674,4e-05,4.49243]
[1778458846839,41.74,81403.51,0.0,0.95682,4e-05,4.48641]
[1778458847846,41.7,81394.74,0.0,0.95658,5e-05,4.50613]
[1778458849864,41.66,81401.01,0.0,0.95701,4e-05,4.46997]
[1778458850867,41.64,81406.23,0.0,0.95731,4e-05,4.44487]
[1778458851885,41.62,81423.34,0.0,0.95812,4e-05,4.3773]
[1778458853898,41.61,81446.35,0.0,0.95917,4e-05,4.28936]
[1778458854914,41.6,81465.28,0.0,0.96002,4e-05,4.2181]
[1778458855921,41.6,81474.31,0.0,0.9604,4e-05,4.18577]
[1778458856924,41.6,81486.01,0.0,0.96089,4e-05,4.14425]
[1778458857941,41.6,81492.04,0.0,0.96114,4e-05,4.12299]
[1778458858939,41.6,81488.83,0.0,0.96101,4e-05,4.13426]
[1778458859946,41.6,81475.06,0.0,0.96044,4e-05,4.18282]
[1778458861967,41.6,81467.17,0.0,0.96011,4e-05,4.21079]
[1778458862966,41.6,81471.27,0.0,0.96028,4e-05,4.196]
[1778458864984,41.6,81484.21,0.0,0.96082,4e-05,4.14979]
[1778458865990,41.6,81495.75,0.0,0.9613,4e-05,4.10971]
[1778458866995,41.6,81506.5,0.0,0.96173,4e-05,4.07271]
[1778458868001,41.6,81513.52,0.0,0.96201,4e-05,4.04897]
[1778458869010,41.6,81520.15,0.0,0.96227,4e-05,4.02603]
[1778458870017,41.6,81522.57,0.0,0.96237,4e-05,4.01775]
[1778458871029,41.6,81525.69,0.0,0.96249,4e-05,4.00725]
[1778458875053,41.61,81525.22,0.0,0.96247,4e-05,4.00956]
[1778458877064,41.61,81537.29,0.0,0.96294,4e-05,3.96843]
[1778458878073,41.61,81534.54,0.0,0.96283,4e-05,3.97812]
[1778458883110,41.61,81538.81,0.0,0.96299,4e-05,3.96444]
[1778458884120,41.61,81547.03,0.0,0.96331,4e-05,3.93636]
[1778458885162,41.61,81546.17,0.0,0.96327,4e-05,3.93981]
[1778458890174,41.62,81553.89,0.0,0.96356,4e-05,3.9151]
[1778458893196,41.62,81558.99,0.0,0.96378,4e-05,3.89461]
[1778458895209,41.62,81549.26,0.0,0.96339,4e-05,3.92838]
[1778458896217,41.63,81549.56,0.0,0.9634,4e-05,3.92768]
[1778458898237,41.63,81557.02,0.0,0.96369,4e-05,3.90302]
[1778458899244,41.63,81563.11,0.0,0.96392,4e-05,3.88279]
[1778458900251,41.63,81562.7,0.0,0.9639,4e-05,3.88456]
[1778458903303,41.63,81579.24,0.0,0.96454,4e-05,3.82909]
[1778458904286,41.63,81583.45,0.0,0.9647,4e-05,3.81497]
[1778458905293,41.63,81588.93,0.0,0.96491,4e-05,3.79668]
[1778458906301,41.63,81594.7,0.0,0.96513,4e-05,3.77753]
[1778458907308,41.63,81597.12,0.0,0.96522,4e-05,3.76955]
[1778458912344,41.63,81604.53,0.0,0.96549,4e-05,3.74532]
[1778458913356,41.63,81604.62,0.0,0.9655,4e-05,3.74511]
[1778458916306,41.63,81612.47,0.0,0.96578,4e-05,3.71961]
[1778458917374,41.63,81613.29,0.0,0.96581,4e-05,3.71705]
[1778458920398,41.63,81600.24,0.0,0.96532,4e-05,3.76032]
[1778458921406,41.63,81597.21,0.0,0.96521,4e-05,3.7704]
[1778458923421,41.63,81603.51,0.0,0.96544,4e-05,3.74975]
[1778458926444,41.64,81608.64,0.0,0.96563,4e-05,3.73314]
[1778458927451,41.64,81615.4,0.0,0.96588,4e-05,3.71111]
[1778458929480,41.64,81611.37,0.0,0.96573,4e-05,3.72458]
[1778458934504,41.64,81609.22,0.0,0.96564,4e-05,3.73234]
[1778458937525,41.64,81614.66,0.0,0.96584,4e-05,3.71492]
[1778458938531,41.64,81611.91,0.0,0.96573,4e-05,3.72421]
[1778458939539,41.64,81606.21,0.0,0.96552,4e-05,3.74291]
[1778458940546,41.64,81612.18,0.0,0.96574,4e-05,3.72347]
[1778458943570,41.64,81617.23,0.0,0.96592,4e-05,3.70753]
[1778458944593,41.64,81624.08,0.0,0.96618,4e-05,3.68521]
[1778458946595,41.65,81624.7,0.0,0.96619,4e-05,3.68377]
[1778458948609,41.65,81633.9,0.0,0.96653,4e-05,3.65415]
[1778458950624,41.65,81640.9,0.0,0.96678,4e-05,3.63203]
[1778458951685,41.65,81647.66,0.0,0.96705,4e-05,3.60671]
[1778458952656,41.65,81646.98,0.0,0.96702,4e-05,3.6092]
[1778458953665,41.65,81640.0,0.0,0.96677,4e-05,3.63192]
[1778458954687,41.65,81642.29,0.0,0.96685,4e-05,3.62482]
[1778458955686,41.65,81647.46,0.0,0.96703,4e-05,3.6085]
[1778458960720,41.66,81651.53,0.0,0.96716,4e-05,3.59696]
[1778458962743,41.66,81657.03,0.0,0.96735,4e-05,3.58005]
[1778458967785,41.67,81656.68,0.0,0.96732,4e-05,3.5825]
[1778458968787,41.67,81647.6,0.0,0.96699,4e-05,3.6122]
[1778458969808,41.67,81639.26,0.0,0.96668,4e-05,3.63929]
[1778458970851,41.67,81640.26,0.0,0.96672,4e-05,3.63632]
[1778458972824,41.67,81632.71,0.0,0.96644,4e-05,3.66119]
[1778458973832,41.67,81632.4,0.0,0.96642,4e-05,3.6624]
[1778458975846,41.67,81615.58,0.0,0.9658,4e-05,3.71753]
[1778458976853,41.67,81620.57,0.0,0.96598,4e-05,3.70136]
[1778458978867,41.68,81624.31,0.0,0.96612,4e-05,3.68962]
[1778458979874,41.68,81615.25,0.0,0.96578,4e-05,3.71917]
[1778458980881,41.68,81615.01,0.0,0.96577,4e-05,3.72017]
[1778458985925,41.68,81624.39,0.0,0.96611,4e-05,3.68987]
[1778458986926,41.68,81636.76,0.0,0.96656,4e-05,3.65004]
[1778458987933,41.68,81638.09,0.0,0.96661,4e-05,3.64595]
[1778458988940,41.68,81643.62,0.0,0.96681,4e-05,3.62836]
[1778458989948,41.68,81647.83,0.0,0.96696,4e-05,3.61509]
[1778458992970,41.68,81654.61,0.0,0.96719,4e-05,3.59419]
[1778458993975,41.68,81657.24,0.0,0.96728,4e-05,3.58609]
[1778458998004,41.69,81664.81,0.0,0.96754,4e-05,3.56327]
[1778458999011,41.69,81673.73,0.0,0.96785,4e-05,3.53539]
[1778459000018,41.69,81676.96,0.0,0.96796,4e-05,3.5256]
[1778459005055,41.7,81680.67,0.0,0.96807,4e-05,3.51594]
[1778459010092,41.71,81679.39,0.0,0.968,4e-05,3.52206]
[1778459012105,41.71,81674.3,0.0,0.96785,4e-05,3.53482]
[1778459016132,41.71,81689.13,0.0,0.96835,3e-05,3.48981]
[1778459017140,41.72,81694.13,0.0,0.96852,3e-05,3.47468]
[1778459018147,41.72,81694.78,0.0,0.96853,3e-05,3.47315]
[1778459020169,41.72,81702.57,0.0,0.96879,3e-05,3.44996]
[1778459021170,41.72,81706.32,0.0,0.96891,3e-05,3.43889]
[1778459026206,41.73,81697.64,0.0,0.96859,3e-05,3.4685]
[1778459027211,41.73,81697.82,0.0,0.96859,3e-05,3.46843]
[1778459031243,41.74,81703.75,0.0,0.96877,3e-05,3.45202]
[1778459034261,41.75,81710.25,0.0,0.96897,3e-05,3.43348]
[1778459039296,41.76,81711.28,0.0,0.96898,3e-05,3.4329]
[1778459041310,41.76,81716.92,0.0,0.96916,3e-05,3.41656]
[1778459042318,41.76,81724.35,0.0,0.96941,3e-05,3.39432]
[1778459043327,41.76,81724.5,0.0,0.96941,3e-05,3.39443]
[1778459044331,41.77,81733.13,0.0,0.96969,3e-05,3.36868]
[1778459045337,41.77,81734.24,0.0,0.96972,3e-05,3.36592]
[1778459050372,41.78,81734.87,0.0,0.96971,3e-05,3.36713]
[1778459053394,41.79,81740.85,0.0,0.96989,3e-05,3.35089]
[1778459055408,41.79,81743.48,0.0,0.96996,3e-05,3.34427]
[1778459056415,41.79,81749.39,0.0,0.97015,3e-05,3.3271]
[1778459057421,41.8,81751.03,0.0,0.97019,3e-05,3.32287]
[1778459060443,41.8,81759.74,0.0,0.97046,3e-05,3.29883]
[1778459061455,41.81,81761.21,0.0,0.9705,3e-05,3.29518]
[1778459063465,41.81,81767.2,0.0,0.97068,3e-05,3.27879]
[1778459064472,41.81,81766.03,0.0,0.97063,3e-05,3.28306]
[1778459066488,41.82,81756.36,0.0,0.9703,3e-05,3.31353]
[1778459067496,41.82,81755.21,0.0,0.97025,3e-05,3.3177]
[1778459072527,41.94,81752.98,0.0,0.96985,3e-05,3.35432]
[1778459075549,41.97,81746.91,0.0,0.96956,3e-05,3.38028]
[1778459079576,41.98,81751.91,0.0,0.9697,3e-05,3.36757]
[1778459080584,41.98,81757.09,0.0,0.96987,3e-05,3.35254]
[1778459082598,42.03,81758.63,0.0,0.96978,3e-05,3.3605]
[1778459085619,42.05,81764.37,0.0,0.96989,3e-05,3.35063]
[1778459090654,42.1,81764.29,0.0,0.96973,3e-05,3.36515]
[1778459095689,42.12,81765.79,0.0,0.96975,3e-05,3.36369]
[1778459098716,42.12,81760.56,0.0,0.96955,3e-05,3.38189]
[1778459102738,42.13,81755.05,0.0,0.96934,3e-05,3.40092]
[1778459104753,42.14,81750.29,0.0,0.96917,3e-05,3.41649]
[1778459106766,42.14,81742.33,0.0,0.96889,3e-05,3.44186]
[1778459108779,42.14,81734.61,0.0,0.96861,3e-05,3.46651]
[1778459113816,42.15,81738.94,0.0,0.96874,3e-05,3.45553]
[1778459118851,42.16,81739.54,0.0,0.96873,3e-05,3.45612]
[1778459123887,42.17,81748.64,0.0,0.96901,3e-05,3.43061]
[1778459124894,42.17,81756.3,0.0,0.96927,3e-05,3.4078]
[1778459125901,42.17,81755.5,0.0,0.96923,3e-05,3.41079]
[1778459130939,42.18,81754.21,0.0,0.96916,3e-05,3.41739]
[1778459135972,42.19,81772.76,0.0,0.96979,3e-05,3.3595]
[1778459136978,42.2,81798.81,0.0,0.97063,3e-05,3.28306]
[1778459137985,42.22,81792.66,0.0,0.97035,3e-05,3.30878]
[1778459138992,42.25,81790.43,0.0,0.9702,3e-05,3.32249]
[1778459144027,42.28,81788.75,0.0,0.97004,3e-05,3.33702]
[1778459148055,42.29,81774.94,0.0,0.96956,3e-05,3.38109]
[1778459149073,42.29,81769.2,0.0,0.96936,3e-05,3.399]
[1778459150073,42.3,81771.14,0.0,0.96942,3e-05,3.3937]
[1778459151076,42.3,81763.48,0.0,0.96915,3e-05,3.41745]
[1778459152085,42.3,81755.38,0.0,0.96888,3e-05,3.44261]
[1778459153090,42.3,81757.56,0.0,0.96894,3e-05,3.43645]
[1778459158126,42.31,81757.44,0.0,0.96891,3e-05,3.43928]
[1778459163159,42.32,81755.57,0.0,0.96882,3e-05,3.44739]
[1778459164167,42.32,81747.52,0.0,0.96855,3e-05,3.47248]
[1778459165174,42.32,81739.43,0.0,0.96826,3e-05,3.49779]
[1778459166185,42.32,81738.68,0.0,0.96823,3e-05,3.50049]
[1778459170208,42.33,81732.28,0.0,0.968,3e-05,3.52178]
[1778459175245,42.34,81734.54,0.0,0.96806,3e-05,3.51659]
[1778459178266,42.34,81741.9,0.0,0.9683,3e-05,3.49499]
[1778459180280,42.34,81745.27,0.0,0.9684,3e-05,3.48544]
[1778459185315,42.35,81744.18,0.0,0.96834,3e-05,3.4908]
[1778459190351,42.36,81748.06,0.0,0.96845,3e-05,3.48086]
[1778459195385,42.36,81750.57,0.0,0.96855,3e-05,3.47116]
[1778459200421,42.37,81748.23,0.0,0.96845,3e-05,3.48037]
[1778459203444,42.38,81742.24,0.0,0.96823,3e-05,3.49993]
[1778459208476,42.38,81746.46,0.0,0.96836,3e-05,3.48877]
[1778459213512,42.39,81748.02,0.0,0.96839,3e-05,3.48586]
[1778459218547,42.4,81751.65,0.0,0.96849,3e-05,3.47662]
[1778459223582,42.4,81754.89,0.0,0.96858,3e-05,3.46868]
[1778459228618,42.41,81753.06,0.0,0.9685,3e-05,3.47625]
[1778459230632,42.41,81738.49,0.0,0.96799,3e-05,3.52186]
[1778459231638,42.41,81737.65,0.0,0.96796,3e-05,3.52477]
[1778459236674,42.42,81737.45,0.0,0.96793,3e-05,3.52692]
[1778459239695,42.42,81739.26,0.0,0.96798,3e-05,3.52228]
[1778459244731,42.43,81736.7,0.0,0.96788,3e-05,3.53183]
[1778459249767,42.43,81737.67,0.0,0.96789,3e-05,3.53041]
[1778459254804,42.44,81734.42,0.0,0.9678,3e-05,3.53798]
[1778459258835,42.45,81714.98,0.0,0.9671,4e-05,3.60013]
[1778459259842,42.45,81709.81,0.0,0.96692,4e-05,3.6166]
[1778459260849,42.45,81709.64,0.0,0.96691,4e-05,3.61733]
[1778459263870,42.45,81704.08,0.0,0.96671,4e-05,3.63538]
[1778459268906,42.45,81700.26,0.0,0.96656,4e-05,3.64818]
[1778459270919,42.45,81692.42,0.0,0.96628,4e-05,3.67332]
[1778459271925,42.45,81691.54,0.0,0.96624,4e-05,3.67621]
[1778459275963,42.45,81683.86,0.0,0.96596,4e-05,3.70102]
[1778459277972,42.45,81676.97,0.0,0.96571,4e-05,3.72318]
[1778459278976,42.45,81671.97,0.0,0.96553,4e-05,3.73927]
[1778459282000,42.45,81661.9,0.0,0.96516,4e-05,3.77173]
[1778459283005,42.45,81660.97,0.0,0.96513,4e-05,3.77466]
[1778459288041,42.45,81663.29,0.0,0.96522,4e-05,3.76679]
[1778459292071,42.45,81657.28,0.0,0.965,4e-05,3.786]
[1778459293078,42.45,81654.96,0.0,0.96491,4e-05,3.79345]
[1778459296099,42.45,81645.89,0.0,0.96458,4e-05,3.82273]
[1778459297106,42.45,81636.22,0.0,0.96421,4e-05,3.85434]
[1778459298113,42.45,81630.36,0.0,0.96399,4e-05,3.87347]
[1778459299120,42.45,81627.0,0.0,0.96387,4e-05,3.88436]
[1778459302141,42.44,81637.09,0.0,0.96426,4e-05,3.85033]
[1778459303149,42.44,81638.56,0.0,0.96432,4e-05,3.84531]
[1778459307176,42.44,81630.5,0.0,0.96402,4e-05,3.87113]
[1778459312212,42.44,81629.37,0.0,0.96403,4e-05,3.8695]
[1778459317252,42.43,81634.66,0.0,0.96424,4e-05,3.85106]
[1778459318258,42.43,81640.37,0.0,0.96445,4e-05,3.83213]
[1778459319266,42.43,81640.6,0.0,0.96447,4e-05,3.83124]
[1778459321279,42.43,81655.34,0.0,0.96502,4e-05,3.78283]
[1778459322287,42.43,81658.96,0.0,0.96515,4e-05,3.77101]
[1778459327321,42.43,81659.27,0.0,0.96517,4e-05,3.7698]
[1778459332356,42.43,81657.34,0.0,0.9651,4e-05,3.77583]
[1778459337391,42.43,81659.47,0.0,0.96518,4e-05,3.76863]
[1778459342425,42.43,81661.78,0.0,0.96527,4e-05,3.76079]
[1778459344440,42.43,81668.54,0.0,0.96552,4e-05,3.73882]
[1778459345449,42.43,81667.74,0.0,0.96549,4e-05,3.74137]
[1778459346453,42.43,81660.73,0.0,0.96523,4e-05,3.764]
[1778459347461,42.43,81660.24,0.0,0.96522,4e-05,3.76552]
[1778459349474,42.43,81667.44,0.0,0.96548,4e-05,3.74203]
[1778459354509,42.43,81666.27,0.0,0.96544,4e-05,3.7456]
[1778459358538,42.43,81671.75,0.0,0.96565,4e-05,3.72776]
[1778459363573,42.42,81662.53,0.0,0.96531,4e-05,3.75733]
[1778459368608,42.42,81662.74,0.0,0.96532,4e-05,3.75626]
[1778459373642,42.42,81663.13,0.0,0.96538,4e-05,3.75044]
[1778459378679,42.42,81666.38,0.0,0.9655,4e-05,3.73962]
[1778459383712,42.42,81671.1,0.0,0.96568,4e-05,3.72421]
[1778459388748,42.42,81674.52,0.0,0.9658,4e-05,3.7131]
[1778459393783,42.42,81671.6,0.0,0.9657,4e-05,3.72235]
[1778459398818,42.42,81673.07,0.0,0.96575,4e-05,3.71747]
[1778459403853,42.42,81672.94,0.0,0.96575,4e-05,3.71778]
[1778459409828,42.42,81674.56,0.0,0.96581,4e-05,3.71246]
[1778459414933,42.42,81666.7,0.0,0.96552,4e-05,3.73763]
[1778459415941,42.42,81658.99,0.0,0.96524,4e-05,3.76247]
[1778459420988,42.42,81661.38,0.0,0.96533,4e-05,3.75431]
[1778459423001,42.42,81667.3,0.0,0.96555,4e-05,3.73512]
[1778459428039,42.42,81677.84,0.0,0.96594,4e-05,3.70116]
[1778459429045,42.42,81682.94,0.0,0.96612,4e-05,3.68487]
[1778459431058,42.42,81686.66,0.0,0.96629,4e-05,3.66895]
[1778459436094,42.42,81691.17,0.0,0.96645,4e-05,3.65501]
[1778459437101,42.42,81691.93,0.0,0.96647,4e-05,3.65271]
[1778459442183,42.42,81697.14,0.0,0.96665,4e-05,3.63683]
[1778459443161,42.42,81707.74,0.0,0.96703,4e-05,3.60353]
[1778459445169,42.42,81698.35,0.0,0.96669,4e-05,3.63335]
[1778459446176,42.42,81696.58,0.0,0.96663,4e-05,3.63931]
[1778459451212,42.42,81697.45,0.0,0.96665,4e-05,3.63722]
[1778459456245,42.43,81697.53,0.0,0.96664,4e-05,3.63767]
[1778459461281,42.43,81697.19,0.0,0.96663,4e-05,3.63941]
[1778459463296,42.43,81705.02,0.0,0.9669,4e-05,3.61494]
[1778459464305,42.43,81706.74,0.0,0.96696,4e-05,3.60988]
[1778459467326,42.43,81720.43,0.0,0.96744,4e-05,3.56734]
[1778459468333,42.43,81723.27,0.0,0.96753,3e-05,3.55873]
[1778459470344,42.44,81736.93,0.0,0.968,3e-05,3.51689]
[1778459471358,42.44,81737.63,0.0,0.96802,3e-05,3.51507]
[1778459473365,42.44,81742.78,0.0,0.96819,3e-05,3.49988]
[1778459474374,42.44,81753.94,0.0,0.96857,3e-05,3.46601]
[1778459475379,42.44,81758.1,0.0,0.9687,3e-05,3.45417]
[1778459480418,42.45,81757.02,0.0,0.96864,3e-05,3.45963]
[1778459482430,42.46,81764.81,0.0,0.96889,3e-05,3.4368]
[1778459487463,42.46,81763.0,0.0,0.96881,3e-05,3.44456]
[1778459492502,42.47,81764.16,0.0,0.96886,3e-05,3.43925]
[1778459497539,42.48,81773.78,0.0,0.96915,3e-05,3.41246]
[1778459499558,42.48,81787.58,0.0,0.9696,3e-05,3.37203]
[1778459500564,42.49,81797.72,0.0,0.96993,3e-05,3.34238]
[1778459502577,42.49,81789.23,0.0,0.96964,3e-05,3.3689]
[1778459503583,42.49,81785.02,0.0,0.96949,3e-05,3.38206]
[1778459506607,42.5,81777.16,0.0,0.96921,3e-05,3.40728]
[1778459509629,42.5,81785.09,0.0,0.96946,3e-05,3.38496]
[1778459514665,42.51,81786.25,0.0,0.96947,3e-05,3.38413]
[1778459519699,42.52,81787.55,0.0,0.96948,3e-05,3.38284]
[1778459522720,42.53,81782.7,0.0,0.96931,3e-05,3.39893]
[1778459523726,42.53,81792.38,0.0,0.96962,3e-05,3.37041]
[1778459527755,42.54,81797.89,0.0,0.96978,3e-05,3.35607]
[1778459532790,42.55,81813.41,0.0,0.97026,3e-05,3.31269]
[1778459535815,42.57,81821.16,0.0,0.97043,3e-05,3.29717]
[1778459538837,42.62,81813.36,0.0,0.97004,3e-05,3.33283]
[1778459542864,42.63,81818.84,0.0,0.97019,3e-05,3.31888]
[1778459544878,42.63,81811.57,0.0,0.96994,3e-05,3.3415]
[1778459546893,42.64,81802.19,0.0,0.96963,3e-05,3.37041]
[1778459547899,42.64,81796.1,0.0,0.96942,3e-05,3.38907]
[1778459552937,42.65,81797.46,0.0,0.96947,3e-05,3.38331]
[1778459557971,42.65,81797.55,0.0,0.96945,3e-05,3.38523]
[1778459563006,42.66,81802.4,0.0,0.96959,3e-05,3.37294]
[1778459567037,42.67,81808.17,0.0,0.96976,3e-05,3.35754]
[1778459570058,42.67,81817.07,0.0,0.97003,3e-05,3.33258]
[1778459573086,42.68,81823.54,0.0,0.97023,3e-05,3.31504]
[1778459578120,42.69,81821.92,0.0,0.97014,3e-05,3.3225]
[1778459582148,42.7,81816.24,0.0,0.96994,3e-05,3.34133]
[1778459584168,42.7,81810.48,0.0,0.96974,3e-05,3.35938]
[1778459589204,42.71,81806.03,0.0,0.96957,3e-05,3.37493]
[1778459591220,42.71,81815.13,0.0,0.96986,3e-05,3.34878]
[1778459592225,42.71,81815.13,0.0,0.96985,3e-05,3.34927]
[1778459597260,42.72,81815.14,0.0,0.96983,3e-05,3.35164]
[1778459602295,42.73,81814.76,0.0,0.96979,3e-05,3.35518]
[1778459607329,42.74,81820.18,0.0,0.96994,3e-05,3.34157]
[1778459612370,42.75,81819.45,0.0,0.96992,3e-05,3.34231]
[1778459614379,42.75,81810.61,0.0,0.96962,3e-05,3.36953]
[1778459617401,42.76,81806.46,0.0,0.96947,3e-05,3.38329]
[1778459623443,42.77,81802.29,0.0,0.9693,3e-05,3.3988]
[1778459628481,42.78,81799.83,0.0,0.9692,3e-05,3.40787]
[1778459633530,42.79,81798.83,0.0,0.96914,3e-05,3.41338]
[1778459637561,42.79,81791.59,0.0,0.96888,3e-05,3.43675]
[1778459641589,42.8,81784.8,0.0,0.96863,3e-05,3.45867]
[1778459644610,42.8,81763.3,0.0,0.96789,3e-05,3.52511]
[1778459647631,42.8,81757.65,0.0,0.96769,3e-05,3.54317]
[1778459652665,42.81,81751.96,0.0,0.96748,3e-05,3.56175]
[1778459655688,42.81,81746.92,0.0,0.9673,3e-05,3.57791]
[1778459659715,42.81,81741.42,0.0,0.9671,4e-05,3.59569]
[1778459664751,42.81,81747.69,0.0,0.96731,3e-05,3.57712]
[1778459669786,42.82,81743.69,0.0,0.96716,3e-05,3.59052]
[1778459671799,42.82,81738.82,0.0,0.96702,4e-05,3.60189]
[1778459676835,42.82,81741.77,0.0,0.96711,4e-05,3.59353]
[1778459681778,42.83,81747.64,0.0,0.96731,3e-05,3.57632]
[1778459684891,42.83,81737.18,0.0,0.96694,4e-05,3.60946]
[1778459688918,42.83,81741.91,0.0,0.96709,4e-05,3.59546]
[1778459693954,42.83,81741.95,0.0,0.96708,4e-05,3.59633]
[1778459698989,42.84,81737.59,0.0,0.96692,4e-05,3.6108]
[1778459704025,42.84,81738.27,0.0,0.96693,4e-05,3.60957]
[1778459709060,42.84,81739.92,0.0,0.96698,4e-05,3.60535]
[1778459714099,42.85,81735.97,0.0,0.96683,4e-05,3.61858]
[1778459719132,42.85,81735.82,0.0,0.96682,4e-05,3.61993]
[1778459724167,42.85,81731.68,0.0,0.96666,4e-05,3.63373]
[1778459729201,42.86,81735.22,0.0,0.96678,4e-05,3.62344]
[1778459734238,42.86,81734.23,0.0,0.96677,4e-05,3.62323]
[1778459739273,42.86,81734.19,0.0,0.96676,4e-05,3.62421]
[1778459744308,42.86,81735.01,0.0,0.96678,4e-05,3.62252]
[1778459749343,42.87,81732.87,0.0,0.96669,4e-05,3.63007]
[1778459754377,42.87,81736.08,0.0,0.9668,4e-05,3.62085]
[1778459759412,42.87,81735.19,0.0,0.96676,4e-05,3.62444]
[1778459762470,42.88,81774.4,0.0,0.96811,3e-05,3.5038]
[1778459763446,42.88,81776.03,0.0,0.96816,3e-05,3.49918]
[1778459765462,42.88,81767.76,0.0,0.96787,3e-05,3.52516]
[1778459766468,42.88,81769.24,0.0,0.96792,3e-05,3.52094]
[1778459767475,42.88,81763.94,0.0,0.96774,3e-05,3.53751]
[1778459769489,42.88,81761.12,0.0,0.96763,3e-05,3.54673]
[1778459774524,42.89,81763.96,0.0,0.96772,3e-05,3.53934]
[1778459775531,42.89,81769.97,0.0,0.96792,3e-05,3.52118]
[1778459776538,42.89,81769.91,0.0,0.96791,3e-05,3.52166]
[1778459781573,42.9,81765.89,0.0,0.96776,3e-05,3.53543]
[1778459786608,42.9,81767.95,0.0,0.96782,3e-05,3.53045]
[1778459792561,42.9,81767.86,0.0,0.96783,3e-05,3.52797]
[1778459796678,42.91,81776.7,0.0,0.96812,3e-05,3.5026]
[1778459799699,42.91,81774.72,0.0,0.96804,3e-05,3.50953]
[1778459804734,42.92,81777.98,0.0,0.96814,3e-05,3.50091]
[1778459809768,42.92,81773.58,0.0,0.96797,3e-05,3.51565]
[1778459814813,42.93,81772.09,0.0,0.96791,3e-05,3.52115]
[1778459820848,42.93,81769.78,0.0,0.96781,3e-05,3.52985]
[1778459823869,42.94,81779.05,0.0,0.96812,3e-05,3.50228]
[1778459827897,42.94,81785.92,0.0,0.96834,3e-05,3.48251]
[1778459829911,42.94,81791.3,0.0,0.96852,3e-05,3.46686]
[1778459831925,42.94,81796.85,0.0,0.9687,3e-05,3.45078]
[1778459836959,42.95,81792.75,0.0,0.96854,3e-05,3.46481]
[1778459841995,42.96,81795.51,0.0,0.96862,3e-05,3.45802]
[1778459847030,42.96,81796.67,0.0,0.96864,3e-05,3.45608]
[1778459852065,42.97,81796.68,0.0,0.96866,3e-05,3.45344]
[1778459855086,42.97,81791.34,0.0,0.96847,3e-05,3.47041]
[1778459860120,42.98,81790.8,0.0,0.96843,3e-05,3.47342]
[1778459865156,42.98,81783.01,0.0,0.96816,3e-05,3.49834]
[1778459869184,42.98,81775.02,0.0,0.96787,3e-05,3.52356]
[1778459870191,42.98,81768.64,0.0,0.96765,3e-05,3.54326]
[1778459873212,42.99,81762.45,0.0,0.96743,3e-05,3.56277]
[1778459878248,42.99,81760.66,0.0,0.96737,3e-05,3.56891]
[1778459883283,42.99,81748.08,0.0,0.96692,4e-05,3.60873]
[1778459887310,42.99,81752.83,0.0,0.96708,3e-05,3.59441]
[1778459892347,42.99,81751.24,0.0,0.96702,3e-05,3.60005]
[1778459898389,43.0,81748.99,0.0,0.96693,4e-05,3.60777]
[1778459899395,43.0,81743.84,0.0,0.96674,4e-05,3.62406]
[1778459906444,43.0,81741.47,0.0,0.96665,4e-05,3.63221]
[1778459911479,43.0,81732.97,0.0,0.96638,4e-05,3.65512]
[1778459916514,43.0,81729.96,0.0,0.96627,4e-05,3.66483]
[1778459922555,43.0,81728.56,0.0,0.96622,4e-05,3.66963]
[1778459927592,43.01,81729.34,0.0,0.96624,4e-05,3.66758]
[1778459932626,43.01,81730.19,0.0,0.96627,4e-05,3.66528]
[1778459937661,43.01,81730.03,0.0,0.96626,4e-05,3.66609]
[1778459938667,43.01,81717.66,0.0,0.96581,4e-05,3.70526]
[1778459939675,43.01,81716.01,0.0,0.96575,4e-05,3.71049]
[1778459941689,43.01,81710.93,0.0,0.96557,4e-05,3.7266]
[1778459942696,43.01,81706.9,0.0,0.96542,4e-05,3.73938]
[1778459947732,43.01,81710.24,0.0,0.96555,4e-05,3.7285]
[1778459952766,43.01,81713.57,0.0,0.96567,4e-05,3.71759]
[1778459957802,43.01,81697.95,0.0,0.96511,4e-05,3.76689]
[1778459963843,43.0,81701.45,0.0,0.96525,4e-05,3.75491]
[1778459968879,43.0,81703.13,0.0,0.96531,4e-05,3.74892]
[1778459969886,43.0,81710.68,0.0,0.96559,4e-05,3.72477]
[1778459973914,43.0,81701.51,0.0,0.9653,4e-05,3.74938]
[1778459978960,43.0,81703.2,0.0,0.96536,4e-05,3.74351]
[1778459980972,43.0,81714.64,0.0,0.96578,4e-05,3.70686]
[1778459986005,43.0,81719.03,0.0,0.96594,4e-05,3.69277]
[1778459991041,42.99,81722.15,0.0,0.96606,4e-05,3.68279]
[1778459996077,42.99,81718.23,0.0,0.96592,4e-05,3.69495]
[1778459998092,42.99,81712.53,0.0,0.96571,4e-05,3.71283]
[1778460003126,42.99,81720.06,0.0,0.96599,4e-05,3.68863]
[1778460004150,42.99,81713.69,0.0,0.96576,4e-05,3.70873]
[1778460005143,42.99,81712.03,0.0,0.9657,4e-05,3.71381]
[1778460006149,42.99,81706.16,0.0,0.96549,4e-05,3.73235]
[1778460012191,42.99,81709.5,0.0,0.96562,4e-05,3.72112]
[1778460013199,42.99,81704.03,0.0,0.96542,4e-05,3.73842]
[1778460017225,42.99,81693.15,0.0,0.96503,4e-05,3.77267]
[1778460021254,42.98,81683.7,0.0,0.96469,4e-05,3.80234]
[1778460024277,42.98,81677.95,0.0,0.96448,4e-05,3.82024]
[1778460027295,42.98,81669.21,0.0,0.96416,4e-05,3.84786]
[1778460032329,42.97,81672.94,0.0,0.96436,4e-05,3.83008]
[1778460037366,42.97,81670.5,0.0,0.96428,4e-05,3.83683]
[1778460039382,42.97,81681.36,0.0,0.96469,4e-05,3.80124]
[1778460043407,42.97,81689.9,0.0,0.96501,4e-05,3.77306]
[1778460048442,42.96,81683.39,0.0,0.96478,4e-05,3.79321]
[1778460054485,42.96,81680.32,0.0,0.96468,4e-05,3.80195]
[1778460059519,42.96,81678.73,0.0,0.96463,4e-05,3.80604]
[1778460063552,42.95,81671.79,0.0,0.96438,4e-05,3.82758]
[1778460066574,42.95,81663.06,0.0,0.96407,4e-05,3.85517]
[1778460069614,42.95,81655.43,0.0,0.96379,4e-05,3.87916]
[1778460070602,42.94,81647.22,0.0,0.96348,4e-05,3.90575]
[1778460072616,42.94,81652.45,0.0,0.96369,4e-05,3.88787]
[1778460077653,42.94,81651.12,0.0,0.96366,4e-05,3.8905]
[1778460079673,42.93,81642.14,0.0,0.96332,4e-05,3.91933]
[1778460080673,42.93,81610.93,0.0,0.96212,4e-05,4.02272]
[1778460081679,42.93,81600.9,0.0,0.96173,4e-05,4.05591]
[1778460086715,42.92,81597.87,0.0,0.96165,4e-05,4.06297]
[1778460090743,42.91,81586.73,0.0,0.96123,4e-05,4.09821]
[1778460091758,42.91,81583.06,0.0,0.96113,4e-05,4.10558]
[1778460093764,42.9,81577.61,0.0,0.96093,4e-05,4.12278]
[1778460094771,42.9,81575.73,0.0,0.96086,4e-05,4.12847]
[1778460099806,42.89,81572.03,0.0,0.96075,4e-05,4.1375]
[1778460102826,42.88,81564.3,0.0,0.96046,4e-05,4.16185]
[1778460105848,42.87,81572.04,0.0,0.9608,4e-05,4.13299]
[1778460106856,42.87,81568.72,0.0,0.96068,4e-05,4.14367]
[1778460108872,42.87,81558.2,0.0,0.96027,4e-05,4.17845]
[1778460109876,42.86,81557.23,0.0,0.96023,4e-05,4.18102]
[1778460114912,42.83,81547.33,0.0,0.95996,4e-05,4.20435]
[1778460115917,42.82,81545.14,0.0,0.95987,4e-05,4.21113]
[1778460117932,42.82,81540.14,0.0,0.95968,4e-05,4.22787]
[1778460122967,42.81,81533.52,0.0,0.95942,4e-05,4.2492]
[1778460123974,42.81,81516.3,0.0,0.9587,4e-05,4.30934]
[1778460125001,42.81,81511.99,0.0,0.95852,4e-05,4.32408]
[1778460125992,42.81,81505.56,0.0,0.95826,4e-05,4.34636]
[1778460126999,42.81,81486.78,0.0,0.95744,4e-05,4.41357]
[1778460128013,42.81,81481.31,0.0,0.95721,4e-05,4.43326]
[1778460131034,42.81,81490.61,0.0,0.95761,4e-05,4.39983]
[1778460132036,42.81,81498.21,0.0,0.95794,4e-05,4.37269]
[1778460133044,42.81,81497.91,0.0,0.95793,4e-05,4.3732]
[1778460137076,42.8,81486.66,0.0,0.95747,4e-05,4.41122]
[1778460138079,42.8,81487.15,0.0,0.9575,4e-05,4.40885]
[1778460140092,42.78,81495.51,0.0,0.95794,4e-05,4.37229]
[1778460141100,42.77,81504.89,0.0,0.95835,4e-05,4.33834]
[1778460142107,42.77,81518.81,0.0,0.95895,4e-05,4.28859]
[1778460143114,42.77,81525.59,0.0,0.95924,4e-05,4.26433]
[1778460144120,42.77,81525.66,0.0,0.95924,4e-05,4.26371]
[1778460146134,42.77,81517.26,0.0,0.9589,4e-05,4.29254]
[1778460147142,42.77,81515.76,0.0,0.95885,4e-05,4.29701]
[1778460152177,42.76,81524.89,0.0,0.95929,4e-05,4.25833]
[1778460155200,42.76,81533.36,0.0,0.95966,4e-05,4.22768]
[1778460158220,42.75,81527.41,0.0,0.95942,4e-05,4.24756]
[1778460163257,42.75,81537.19,0.0,0.95985,4e-05,4.21173]
[1778460165270,42.74,81544.41,0.0,0.96015,4e-05,4.1861]
[1778460166277,42.74,81549.46,0.0,0.96036,4e-05,4.16838]
[1778460171313,42.74,81557.44,0.0,0.9607,4e-05,4.13985]
[1778460176348,42.74,81558.91,0.0,0.96077,4e-05,4.13394]
[1778460180377,42.74,81564.62,0.0,0.96101,4e-05,4.11372]
[1778460183397,42.73,81558.75,0.0,0.96078,4e-05,4.13348]
[1778460184408,42.73,81563.99,0.0,0.96099,4e-05,4.11533]
[1778460186418,42.73,81570.89,0.0,0.96127,4e-05,4.09142]
[1778460189442,42.73,81581.32,0.0,0.9617,4e-05,4.05551]
[1778460194474,42.73,81586.16,0.0,0.96189,4e-05,4.03866]
[1778460195481,42.73,81604.26,0.0,0.96261,4e-05,3.9777]
[1778460196488,42.73,81598.46,0.0,0.96238,4e-05,3.99718]
[1778460199509,42.73,81590.24,0.0,0.96206,4e-05,4.02485]
[1778460204544,42.73,81578.63,0.0,0.9616,4e-05,4.06394]
[1778460209581,42.73,81580.11,0.0,0.96166,4e-05,4.05843]
[1778460211594,42.73,81585.37,0.0,0.96191,4e-05,4.03602]
[1778460212601,42.73,81590.79,0.0,0.96213,4e-05,4.01766]
[1778460217638,42.73,81593.68,0.0,0.96224,4e-05,4.00779]
[1778460220682,42.73,81611.89,0.0,0.96295,4e-05,3.94687]
[1778460221675,42.73,81631.82,0.0,0.96373,4e-05,3.88049]
[1778460222698,42.73,81656.65,0.0,0.96467,4e-05,3.79908]
[1778460223699,42.72,81650.31,0.0,0.96443,4e-05,3.81952]
[1778460225716,42.72,81640.42,0.0,0.96406,4e-05,3.8514]
[1778460227728,42.72,81633.07,0.0,0.96379,4e-05,3.875]
[1778460230750,42.72,81625.33,0.0,0.9635,4e-05,3.89964]
[1778460235783,42.71,81627.29,0.0,0.9636,4e-05,3.89171]
[1778460236790,42.71,81635.44,0.0,0.96391,4e-05,3.8646]
[1778460240819,42.71,81630.35,0.0,0.96373,4e-05,3.88032]
[1778460241826,42.71,81624.22,0.0,0.9635,4e-05,3.90029]
[1778460242835,42.71,81617.1,0.0,0.96322,4e-05,3.92407]
[1778460247868,42.7,81612.15,0.0,0.96305,4e-05,3.9388]
[1778460252903,42.7,81611.92,0.0,0.96306,4e-05,3.93777]
[1778460257939,42.69,81611.93,0.0,0.96307,4e-05,3.93695]
[1778460258945,42.69,81606.45,0.0,0.96285,4e-05,3.95538]
[1778460259952,42.69,81604.06,0.0,0.96276,4e-05,3.96349]
[1778460264987,42.7,81607.6,0.0,0.96289,4e-05,3.95216]
[1778460270021,42.7,81612.92,0.0,0.96309,4e-05,3.935]
[1778460275058,42.7,81609.88,0.0,0.963,4e-05,3.94152]
[1778460280092,42.7,81609.67,0.0,0.96299,4e-05,3.94285]
[1778460285127,42.71,81609.34,0.0,0.96297,4e-05,3.94458]
[1778460289155,42.71,81597.39,0.0,0.9625,4e-05,3.98509]
[1778460290162,42.71,81589.77,0.0,0.96219,4e-05,4.0108]
[1778460291168,42.71,81590.15,0.0,0.96221,4e-05,4.00953]
[1778460296226,42.71,81589.56,0.0,0.96218,4e-05,4.0116]
[1778460301241,42.71,81584.74,0.0,0.96199,4e-05,4.02785]
[1778460306274,42.71,81577.68,0.0,0.96171,4e-05,4.05164]
[1778460307280,42.71,81575.19,0.0,0.96162,4e-05,4.06003]
[1778460311316,42.7,81564.48,0.0,0.96119,4e-05,4.09622]
[1778460312321,42.7,81559.5,0.0,0.96099,4e-05,4.11298]
[1778460314338,42.7,81553.31,0.0,0.96074,4e-05,4.13409]
[1778460315358,42.7,81548.2,0.0,0.96053,4e-05,4.15154]
[1778460316355,42.7,81541.02,0.0,0.96024,4e-05,4.1766]
[1778460320381,42.71,81535.24,0.0,0.95998,4e-05,4.19827]
[1778460321387,42.71,81529.63,0.0,0.95974,4e-05,4.21819]
[1778460325415,42.71,81542.71,0.0,0.96027,4e-05,4.17413]
[1778460328438,42.72,81564.79,0.0,0.96116,4e-05,4.09886]
[1778460329445,42.72,81566.07,0.0,0.9612,4e-05,4.09556]
[1778460334479,42.73,81565.04,0.0,0.96116,4e-05,4.09729]
[1778460337502,42.74,81571.2,0.0,0.96139,4e-05,4.07787]
[1778460338507,42.74,81584.02,0.0,0.9619,4e-05,4.03493]
[1778460340520,42.76,81588.88,0.0,0.96201,4e-05,4.02566]
[1778460343543,42.77,81600.4,0.0,0.96245,4e-05,3.98823]
[1778460348577,42.79,81604.19,0.0,0.96251,4e-05,3.98314]
[1778460350592,42.84,81612.12,0.0,0.96265,4e-05,3.97116]
[1778460353614,42.87,81599.51,0.0,0.96207,4e-05,4.02137]
[1778460358648,42.88,81600.02,0.0,0.96205,4e-05,4.02287]
[1778460363686,42.89,81600.92,0.0,0.96205,4e-05,4.02301]
[1778460368722,42.92,81615.11,0.0,0.9625,4e-05,3.98476]
[1778460371743,42.97,81622.35,0.0,0.96261,4e-05,3.9751]
[1778460376787,43.05,81632.85,0.0,0.96278,4e-05,3.96088]
[1778460378887,43.05,81621.57,0.0,0.96233,4e-05,3.99993]
[1778460379895,43.05,81613.26,0.0,0.96199,4e-05,4.02837]
[1778460380901,43.06,81606.53,0.0,0.96172,4e-05,4.05157]
[1778460385938,43.07,81610.27,0.0,0.96183,4e-05,4.04183]
[1778460387951,43.07,81617.09,0.0,0.96209,4e-05,4.02015]
[1778460391978,43.08,81619.98,0.0,0.96221,4e-05,4.00861]
[1778460396946,43.09,81614.95,0.0,0.96198,4e-05,4.02867]
[1778460399031,43.09,81609.87,0.0,0.96176,4e-05,4.04694]
[1778460404065,43.1,81612.9,0.0,0.96185,4e-05,4.03976]
[1778460409100,43.11,81616.36,0.0,0.96195,4e-05,4.03121]
[1778460414135,43.13,81617.51,0.0,0.96196,4e-05,4.03046]
[1778460419170,43.14,81618.85,0.0,0.96197,4e-05,4.02909]
[1778460424204,43.15,81622.1,0.0,0.96207,4e-05,4.02137]
[1778460429239,43.16,81622.7,0.0,0.96205,4e-05,4.0225]
[1778460434278,43.17,81623.65,0.0,0.96205,4e-05,4.02242]
[1778460436290,43.17,81629.59,0.0,0.96227,4e-05,4.00384]
[1778460441324,43.2,81621.78,0.0,0.96186,4e-05,4.03879]
[1778460442331,43.21,81618.06,0.0,0.96171,4e-05,4.05185]
[1778460447367,43.22,81615.42,0.0,0.96157,4e-05,4.06356]
[1778460452439,43.22,81611.79,0.0,0.96144,4e-05,4.07409]
[1778460453430,43.23,81586.23,0.0,0.9604,4e-05,4.16142]
[1778460454436,43.23,81553.58,0.0,0.95905,4e-05,4.27449]
[1778460455440,43.23,81548.78,0.0,0.95885,4e-05,4.29143]
[1778460456450,43.23,81555.76,0.0,0.95914,4e-05,4.26728]
[1778460457454,43.23,81555.22,0.0,0.95912,4e-05,4.26937]
[1778460460476,43.23,81560.26,0.0,0.95932,4e-05,4.25247]
[1778460464504,43.24,81572.51,0.0,0.95981,4e-05,4.21103]
[1778460465514,43.24,81560.63,0.0,0.95932,4e-05,4.2524]
[1778460466517,43.24,81560.07,0.0,0.95929,4e-05,4.25457]
[1778460471553,43.24,81560.04,0.0,0.95928,4e-05,4.2558]
[1778460476588,43.24,81564.78,0.0,0.95946,4e-05,4.24054]
[1778460479608,43.25,81571.07,0.0,0.95971,4e-05,4.21956]
[1778460481622,43.25,81572.74,0.0,0.95977,4e-05,4.21438]
[1778460486658,43.25,81576.94,0.0,0.95993,4e-05,4.20137]
[1778460490686,43.26,81577.97,0.0,0.95996,4e-05,4.19905]
[1778460495721,43.26,81578.48,0.0,0.95996,4e-05,4.19917]
[1778460500758,43.27,81593.94,0.0,0.96057,4e-05,4.14794]
[1778460505802,43.28,81587.0,0.0,0.96026,4e-05,4.17357]
[1778460510837,43.28,81586.84,0.0,0.96023,4e-05,4.17588]
[1778460515872,43.29,81592.73,0.0,0.96049,4e-05,4.15309]
[1778460516880,43.29,81598.52,0.0,0.96072,4e-05,4.13379]
[1778460517885,43.29,81605.64,0.0,0.961,4e-05,4.11008]
[1778460519900,43.3,81611.34,0.0,0.96122,4e-05,4.09175]
[1778460524935,43.3,81615.45,0.0,0.96135,4e-05,4.08033]
[1778460529970,43.31,81614.51,0.0,0.96129,4e-05,4.08588]
[1778460530977,43.31,81605.05,0.0,0.96091,4e-05,4.11827]
[1778460536013,43.32,81602.98,0.0,0.9608,4e-05,4.12728]
[1778460539033,43.32,81608.46,0.0,0.961,4e-05,4.10997]
[1778460544071,43.33,81603.07,0.0,0.96076,4e-05,4.13035]
[1778460545076,43.33,81594.97,0.0,0.96043,4e-05,4.15825]
[1778460550111,43.34,81592.78,0.0,0.96032,4e-05,4.16741]
[1778460552125,43.34,81586.13,0.0,0.96005,4e-05,4.19075]
[1778460558092,43.35,81589.85,0.0,0.96018,4e-05,4.17978]
[1778460563203,43.35,81591.17,0.0,0.96021,4e-05,4.17674]
[1778460568238,43.36,81593.96,0.0,0.96031,4e-05,4.16868]
[1778460573273,43.36,81596.25,0.0,0.96042,4e-05,4.15784]
[1778460574281,43.36,81611.63,0.0,0.96104,4e-05,4.10604]
[1778460575290,43.36,81605.79,0.0,0.9608,4e-05,4.12614]
[1778460580322,43.37,81605.87,0.0,0.96078,4e-05,4.12753]
[1778460585358,43.38,81602.15,0.0,0.96062,4e-05,4.14173]
[1778460586366,43.38,81594.31,0.0,0.9603,4e-05,4.16868]
[1778460591401,43.38,81597.97,0.0,0.96043,4e-05,4.15747]
[1778460596440,43.39,81592.59,0.0,0.9602,4e-05,4.17719]
[1778460601472,43.39,81581.26,0.0,0.95972,4e-05,4.21715]
[1778460606508,43.39,81581.05,0.0,0.9597,4e-05,4.21884]
[1778460611560,43.4,81579.94,0.0,0.95964,4e-05,4.22369]
[1778460612569,43.4,81574.93,0.0,0.95943,4e-05,4.24117]
[1778460613570,43.4,81557.07,0.0,0.95869,4e-05,4.3033]
[1778460614578,43.4,81550.95,0.0,0.95843,4e-05,4.32474]
[1778460615583,43.4,81542.22,0.0,0.95806,4e-05,4.35539]
[1778460616591,43.4,81538.41,0.0,0.9579,4e-05,4.36878]
[1778460619612,43.4,81533.21,0.0,0.95768,4e-05,4.38705]
[1778460620619,43.4,81522.92,0.0,0.95724,4e-05,4.42343]
[1778460621626,43.4,81529.73,0.0,0.95753,4e-05,4.3992]
[1778460622635,43.4,81533.88,0.0,0.95771,4e-05,4.38448]
[1778460624648,43.4,81533.61,0.0,0.9577,4e-05,4.38538]
[1778460627667,43.4,81521.66,0.0,0.95719,4e-05,4.42759]
[1778460628674,43.4,81519.95,0.0,0.95711,4e-05,4.43357]
[1778460632703,43.4,81503.69,0.0,0.95645,4e-05,4.48654]
[1778460633710,43.39,81495.45,0.0,0.95609,4e-05,4.51596]
[1778460634720,43.39,81487.8,0.0,0.95576,4e-05,4.54334]
[1778460635726,43.39,81484.47,0.0,0.95561,4e-05,4.55512]
[1778460638746,43.39,81491.08,0.0,0.95592,4e-05,4.53039]
[1778460639752,43.39,81487.51,0.0,0.95576,4e-05,4.54304]
[1778460642774,43.39,81495.65,0.0,0.95613,4e-05,4.5129]
[1778460643784,43.39,81493.67,0.0,0.95605,4e-05,4.51983]
[1778460645795,43.38,81516.61,0.0,0.95705,4e-05,4.43727]
[1778460646806,43.38,81522.8,0.0,0.95732,4e-05,4.41519]
[1778460647810,43.38,81529.48,0.0,0.95761,4e-05,4.39149]
[1778460648820,43.38,81527.73,0.0,0.95753,4e-05,4.39767]
[1778460652844,43.38,81540.41,0.0,0.95808,4e-05,4.35231]
[1778460653851,43.38,81544.95,0.0,0.95828,4e-05,4.3358]
[1778460658887,43.37,81549.37,0.0,0.95849,4e-05,4.31832]
[1778460663927,43.37,81543.9,0.0,0.95826,4e-05,4.33793]
[1778460664936,43.38,81557.23,0.0,0.95881,4e-05,4.29149]
[1778460669968,43.38,81564.88,0.0,0.95912,4e-05,4.26569]
[1778460673996,43.38,81575.12,0.0,0.95954,4e-05,4.23107]
[1778460678025,43.38,81584.74,0.0,0.95992,4e-05,4.19905]
[1778460679031,43.39,81589.79,0.0,0.96012,4e-05,4.18207]
[1778460683059,43.39,81595.98,0.0,0.96037,4e-05,4.16163]
[1778460685074,43.39,81603.2,0.0,0.96067,4e-05,4.13654]
[1778460688119,43.39,81595.78,0.0,0.96036,4e-05,4.16223]
[1778460691119,43.39,81590.72,0.0,0.96018,4e-05,4.17596]
[1778460696155,43.4,81591.04,0.0,0.96018,4e-05,4.17647]
[1778460698168,43.4,81581.33,0.0,0.95977,4e-05,4.21031]
[1778460702195,43.4,81574.01,0.0,0.95946,4e-05,4.23647]
[1778460706224,43.4,81560.17,0.0,0.95888,4e-05,4.28521]
[1778460711259,43.41,81570.01,0.0,0.95928,4e-05,4.25188]
[1778460716294,43.41,81557.69,0.0,0.95875,4e-05,4.29551]
[1778460721330,43.41,81557.01,0.0,0.95872,4e-05,4.29847]
[1778460724355,43.41,81552.19,0.0,0.95851,4e-05,4.31557]
[1778460726368,43.41,81559.85,0.0,0.95883,4e-05,4.28911]
[1778460730396,43.42,81553.5,0.0,0.95856,4e-05,4.31173]
[1778460732413,43.42,81548.18,0.0,0.95833,4e-05,4.33045]
[1778460734447,43.42,81539.68,0.0,0.95797,4e-05,4.36034]
[1778460736451,43.42,81515.03,0.0,0.95692,4e-05,4.44743]
[1778460737457,43.42,81510.06,0.0,0.9567,4e-05,4.46499]
[1778460740478,43.41,81499.7,0.0,0.95626,4e-05,4.50153]
[1778460743503,43.41,81493.53,0.0,0.95599,4e-05,4.52301]
[1778460744515,43.41,81487.71,0.0,0.95574,4e-05,4.54373]
[1778460749561,43.4,81486.3,0.0,0.95569,4e-05,4.54739]
[1778460752569,43.4,81465.87,0.0,0.95483,5e-05,4.61593]
[1778460755590,43.4,81455.84,0.0,0.95439,5e-05,4.65137]
[1778460756599,43.4,81446.65,0.0,0.95398,5e-05,4.68468]
[1778460758611,43.39,81452.03,0.0,0.95424,5e-05,4.66385]
[1778460759618,43.39,81457.3,0.0,0.95449,5e-05,4.64403]
[1778460764660,43.38,81410.03,0.0,0.95232,5e-05,4.81767]
[1778460765672,43.38,81410.81,0.0,0.95237,5e-05,4.814]
[1778460766675,43.38,81399.46,0.0,0.95185,5e-05,4.85527]
[1778460767699,43.37,81388.69,0.0,0.95134,5e-05,4.89525]
[1778460768695,43.36,81377.9,0.0,0.95087,5e-05,4.93264]
[1778460769705,43.36,81366.57,0.0,0.95032,5e-05,4.97557]
[1778460771721,43.33,81379.13,0.0,0.95106,5e-05,4.9178]
[1778460773733,43.3,81369.71,0.0,0.95071,5e-05,4.94485]
[1778460775756,43.3,81362.38,0.0,0.95036,5e-05,4.97213]
[1778460776761,43.29,81351.65,0.0,0.94985,5e-05,5.01251]
[1778460778778,43.28,81342.98,0.0,0.94949,5e-05,5.04055]
[1778460779810,43.26,81353.26,0.0,0.95007,5e-05,4.99515]
[1778460781803,43.24,81353.96,0.0,0.95019,5e-05,4.98562]
[1778460782814,43.24,81342.62,0.0,0.94963,5e-05,5.02945]
[1778460783811,43.22,81326.3,0.0,0.94888,5e-05,5.08795]
[1778460784819,43.22,81308.74,0.0,0.948,5e-05,5.15626]
[1778460785826,43.22,81301.15,0.0,0.94762,5e-05,5.18554]
[1778460786834,43.16,81301.0,0.0,0.94782,5e-05,5.17027]
[1778460789865,43.11,81281.13,0.0,0.947,5e-05,5.23336]
[1778460790863,43.09,81271.45,0.0,0.9466,5e-05,5.26418]
[1778460791870,43.06,81289.77,0.0,0.94765,5e-05,5.18256]
[1778460792878,43.01,81330.34,0.0,0.94991,5e-05,5.00658]
[1778460793886,43.01,81337.93,0.0,0.95029,5e-05,4.97663]
[1778460794896,43.0,81333.33,0.0,0.95007,5e-05,4.99399]
[1778460796906,43.0,81329.65,0.0,0.9499,5e-05,5.00728]
[1778460797913,43.0,81335.51,0.0,0.9502,5e-05,4.984]
[1778460798925,43.0,81346.11,0.0,0.95072,5e-05,4.94252]
[1778460799930,43.0,81360.03,0.0,0.9514,5e-05,4.8886]
[1778460800934,43.0,81363.74,0.0,0.95159,5e-05,4.87406]
[1778460801942,42.99,81358.55,0.0,0.95134,5e-05,4.8936]
[1778460802948,42.99,81344.35,0.0,0.95065,5e-05,4.94786]
[1778460803954,42.99,81337.94,0.0,0.95034,5e-05,4.97222]
[1778460804961,42.99,81336.92,0.0,0.9503,5e-05,4.97571]
[1778460806980,42.99,81330.39,0.0,0.94999,5e-05,5.0001]
[1778460807984,42.99,81315.62,0.0,0.94926,5e-05,5.0572]
[1778460808992,42.98,81312.94,0.0,0.94913,5e-05,5.06711]
[1778460811018,42.98,81298.7,0.0,0.94848,5e-05,5.11691]
[1778460812025,42.98,81301.09,0.0,0.94861,5e-05,5.1068]
[1778460813029,42.98,81308.39,0.0,0.94898,5e-05,5.07741]
[1778460814036,42.97,81305.45,0.0,0.94884,5e-05,5.08833]
[1778460815044,42.97,81300.09,0.0,0.94858,5e-05,5.10877]
[1778460816050,42.97,81297.59,0.0,0.94846,5e-05,5.11794]
[1778460820118,42.96,81279.11,0.0,0.94755,5e-05,5.18837]
[1778460821087,42.96,81279.11,0.0,0.94756,5e-05,5.18758]
[1778460823099,42.93,81295.74,0.0,0.94852,5e-05,5.11298]
[1778460824106,42.93,81299.52,0.0,0.94872,5e-05,5.09738]
[1778460828134,42.92,81302.81,0.0,0.94893,5e-05,5.08112]
[1778460830188,42.91,81294.67,0.0,0.94854,5e-05,5.11186]
[1778460836192,42.9,81298.18,0.0,0.94877,5e-05,5.09388]
[1778460838206,42.9,81292.9,0.0,0.94851,5e-05,5.11394]
[1778460840219,42.9,81285.22,0.0,0.94812,5e-05,5.14401]
[1778460843242,42.89,81278.85,0.0,0.9478,5e-05,5.1687]
[1778460845256,42.89,81287.75,0.0,0.94826,5e-05,5.13297]
[1778460846262,42.89,81295.21,0.0,0.94864,5e-05,5.10336]
[1778460847270,42.89,81306.58,0.0,0.94922,5e-05,5.05857]
[1778460849283,42.89,81298.47,0.0,0.94881,5e-05,5.09041]
[1778460850330,42.89,81305.91,0.0,0.94919,5e-05,5.06099]
[1778460855326,42.89,81300.61,0.0,0.94893,5e-05,5.08146]
[1778460858347,42.89,81310.78,0.0,0.94945,5e-05,5.04083]
[1778460860361,42.89,81299.16,0.0,0.94886,5e-05,5.08635]
[1778460861368,42.89,81305.01,0.0,0.94916,5e-05,5.0633]
[1778460864389,42.89,81311.6,0.0,0.9495,5e-05,5.03679]
[1778460865396,42.88,81324.44,0.0,0.95014,5e-05,4.98621]
[1778460870431,42.88,81325.02,0.0,0.9502,5e-05,4.98157]
[1778460875466,42.87,81328.89,0.0,0.95047,5e-05,4.95936]
[1778460877480,42.87,81323.88,0.0,0.95023,5e-05,4.97789]
[1778460882514,42.86,81324.01,0.0,0.95026,5e-05,4.97515]
[1778460884529,42.86,81311.1,0.0,0.94963,5e-05,5.02451]
[1778460888557,42.85,81319.53,0.0,0.95008,5e-05,4.98959]
[1778460891578,42.84,81311.94,0.0,0.94972,5e-05,5.01774]
[1778460893592,42.84,81324.28,0.0,0.95034,5e-05,4.96872]
[1778460898628,42.83,81315.98,0.0,0.94996,5e-05,4.99874]
[1778460900641,42.83,81322.09,0.0,0.95028,5e-05,4.97404]
[1778460902662,42.83,81310.11,0.0,0.94969,5e-05,5.01979]
[1778460907695,42.82,81311.3,0.0,0.94978,5e-05,5.01255]
[1778460912732,42.81,81294.78,0.0,0.94899,5e-05,5.07475]
[1778460915754,42.8,81284.23,0.0,0.94848,5e-05,5.11446]
[1778460916761,42.8,81291.7,0.0,0.94887,5e-05,5.0843]
[1778460918775,42.8,81297.68,0.0,0.94918,5e-05,5.06009]
[1778460921795,42.79,81290.36,0.0,0.94883,5e-05,5.0871]
[1778460923808,42.79,81280.24,0.0,0.94832,5e-05,5.12637]
[1778460926830,42.79,81287.24,0.0,0.94869,5e-05,5.09824]
[1778460931865,42.79,81286.9,0.0,0.94872,5e-05,5.09408]
[1778460933881,42.79,81281.88,0.0,0.94847,5e-05,5.11371]
[1778460937909,42.78,81298.4,0.0,0.94933,5e-05,5.04688]
[1778460938915,42.78,81304.54,0.0,0.94963,5e-05,5.02275]
[1778460939925,42.78,81303.57,0.0,0.94959,5e-05,5.02656]
[1778460942943,42.78,81283.14,0.0,0.94855,5e-05,5.10721]
[1778460943953,42.78,81270.6,0.0,0.94791,5e-05,5.15703]
[1778460944957,42.78,81273.47,0.0,0.94806,5e-05,5.14554]
[1778460945966,42.78,81283.06,0.0,0.94855,5e-05,5.10728]
[1778460946972,42.78,81288.27,0.0,0.94882,5e-05,5.08655]
[1778460948992,42.78,81295.81,0.0,0.9492,5e-05,5.05677]
[1778460949993,42.78,81300.79,0.0,0.94945,5e-05,5.03729]
[1778460952018,42.78,81291.48,0.0,0.94898,5e-05,5.074]
[1778460957042,42.78,81294.41,0.0,0.94913,5e-05,5.06214]
[1778460962079,42.78,81300.27,0.0,0.94943,5e-05,5.03891]
[1778460964137,42.78,81314.87,0.0,0.95016,5e-05,4.98178]
[1778460965104,42.78,81317.38,0.0,0.95028,5e-05,4.97208]
[1778460966111,42.78,81308.64,0.0,0.94984,5e-05,5.00626]
[1778460967119,42.78,81315.41,0.0,0.95019,5e-05,4.97931]
[1778460968126,42.78,81319.44,0.0,0.95039,5e-05,4.96314]
[1778460971197,42.77,81307.16,0.0,0.9498,5e-05,5.00964]
[1778460973161,42.77,81301.94,0.0,0.94954,5e-05,5.03022]
[1778460975177,42.77,81301.96,0.0,0.94954,5e-05,5.03014]
[1778460978196,42.77,81313.92,0.0,0.95014,5e-05,4.98342]
[1778460979203,42.77,81313.94,0.0,0.95014,5e-05,4.98343]
[1778460980211,42.77,81320.22,0.0,0.95045,5e-05,4.95851]
[1778460981270,42.77,81326.15,0.0,0.95075,5e-05,4.93506]
[1778460983231,42.77,81333.54,0.0,0.95112,5e-05,4.90567]
[1778460984238,42.77,81336.77,0.0,0.95129,5e-05,4.89285]
[1778460985245,42.77,81349.25,0.0,0.95189,5e-05,4.84456]
[1778460986253,42.77,81350.7,0.0,0.95197,5e-05,4.83875]
[1778460987260,42.77,81355.74,0.0,0.95221,5e-05,4.81924]
[1778460989273,42.76,81350.23,0.0,0.95195,5e-05,4.83986]
[1778460991342,42.76,81325.46,0.0,0.9508,5e-05,4.92991]
[1778460993300,42.76,81312.27,0.0,0.95015,5e-05,4.98056]
[1778460994308,42.76,81313.65,0.0,0.95023,5e-05,4.97472]
[1778460999342,42.76,81311.1,0.0,0.95009,5e-05,4.98522]
[1778461003371,42.75,81303.82,0.0,0.94975,5e-05,5.01181]
[1778461008410,42.75,81303.93,0.0,0.94979,5e-05,5.00892]
[1778461013442,42.74,81302.87,0.0,0.94977,5e-05,5.01019]
[1778461016464,42.73,81312.3,0.0,0.95026,5e-05,4.97193]
[1778461018477,42.73,81319.11,0.0,0.95061,5e-05,4.94461]
[1778461021498,42.73,81310.23,0.0,0.95018,5e-05,4.97794]
[1778461026536,42.72,81312.58,0.0,0.95033,5e-05,4.96663]
[1778461028550,42.72,81301.69,0.0,0.9498,5e-05,5.00826]
[1778461029556,42.71,81293.73,0.0,0.9494,5e-05,5.03898]
[1778461034594,42.71,81297.5,0.0,0.94962,5e-05,5.02208]
[1778461035601,42.71,81311.88,0.0,0.95034,5e-05,4.96542]
[1778461037614,42.7,81304.92,0.0,0.95001,5e-05,4.99173]
[1778461041643,42.7,81310.17,0.0,0.95029,5e-05,4.96945]
[1778461044664,42.69,81315.08,0.0,0.95055,5e-05,4.94917]
[1778461045673,42.69,81326.01,0.0,0.95109,5e-05,4.90647]
[1778461048693,42.69,81330.96,0.0,0.95134,5e-05,4.88651]
[1778461052720,42.69,81345.28,0.0,0.95209,5e-05,4.82571]
[1778461054733,42.69,81353.81,0.0,0.95251,5e-05,4.79285]
[1778461055741,42.69,81360.22,0.0,0.95281,5e-05,4.76839]
[1778461060777,42.69,81363.02,0.0,0.95295,5e-05,4.75753]
[1778461065811,42.69,81362.53,0.0,0.95293,5e-05,4.7593]
[1778461070845,42.69,81367.04,0.0,0.95314,5e-05,4.74215]
[1778461075884,42.69,81368.53,0.0,0.95321,5e-05,4.73654]
[1778461078904,42.69,81377.4,0.0,0.95363,5e-05,4.70314]
[1778461079912,42.69,81383.4,0.0,0.95391,5e-05,4.68068]
[1778461082936,42.69,81377.8,0.0,0.95364,5e-05,4.702]
[1778461085958,42.69,81371.35,0.0,0.95334,5e-05,4.72645]
[1778461090992,42.69,81379.19,0.0,0.95371,5e-05,4.69699]
[1778461096028,42.69,81386.17,0.0,0.95403,5e-05,4.67119]
[1778461097035,42.69,81395.11,0.0,0.95444,5e-05,4.6379]
[1778461100056,42.69,81400.91,0.0,0.9547,5e-05,4.61679]
[1778461102070,42.69,81405.16,0.0,0.95489,5e-05,4.6014]
[1778461105090,42.7,81410.58,0.0,0.95513,5e-05,4.58198]
[1778461108112,42.7,81416.14,0.0,0.95538,5e-05,4.5622]
[1778461111133,42.7,81411.03,0.0,0.95518,5e-05,4.57718]
[1778461116169,42.7,81413.9,0.0,0.95529,5e-05,4.56777]
[1778461119189,42.71,81417.12,0.0,0.95543,5e-05,4.55666]
[1778461124227,42.71,81414.83,0.0,0.95531,5e-05,4.5664]
[1778461126240,42.71,81419.9,0.0,0.95554,5e-05,4.54819]
[1778461129261,42.72,81420.74,0.0,0.95556,5e-05,4.54591]
[1778461132342,42.72,81426.6,0.0,0.95582,5e-05,4.5252]
[1778461135303,42.72,81426.71,0.0,0.95581,5e-05,4.52571]
[1778461140339,42.73,81422.07,0.0,0.95558,5e-05,4.54427]
[1778461142357,42.73,81432.93,0.0,0.95607,4e-05,4.50498]
[1778461143364,42.73,81430.43,0.0,0.95595,5e-05,4.51447]
[1778461147393,42.73,81437.54,0.0,0.95625,4e-05,4.48981]
[1778461150414,42.74,81451.28,0.0,0.95685,4e-05,4.44097]
[1778461151421,42.74,81449.39,0.0,0.95676,4e-05,4.44826]
[1778461156456,42.75,81455.21,0.0,0.95699,4e-05,4.42936]
[1778461159478,42.75,81458.18,0.0,0.95711,4e-05,4.42005]
[1778461162498,42.76,81456.83,0.0,0.95703,4e-05,4.42644]
[1778461167533,42.76,81457.74,0.0,0.95704,4e-05,4.4257]
[1778461169547,42.77,81452.7,0.0,0.9568,4e-05,4.44494]
[1778461172621,42.77,81449.36,0.0,0.95668,4e-05,4.45427]
[1778461175588,42.78,81444.06,0.0,0.95643,4e-05,4.47445]
[1778461177603,42.78,81450.22,0.0,0.95669,4e-05,4.45298]
[1778461179616,42.78,81443.12,0.0,0.95636,4e-05,4.48017]
[1778461184652,42.79,81446.87,0.0,0.9565,4e-05,4.46874]
[1778461189686,42.8,81445.07,0.0,0.95639,4e-05,4.47759]
[1778461194722,42.81,81449.73,0.0,0.95657,4e-05,4.46296]
[1778461198765,42.81,81455.02,0.0,0.95678,4e-05,4.44582]
[1778461199767,42.82,81449.09,0.0,0.95651,4e-05,4.46779]
[1778461200770,42.82,81439.96,0.0,0.95611,4e-05,4.50102]
[1778461201780,42.82,81439.57,0.0,0.95608,4e-05,4.50328]
[1778461202784,42.82,81459.17,0.0,0.95694,4e-05,4.43264]
[1778461204799,42.82,81449.72,0.0,0.95651,4e-05,4.46784]
[1778461206818,42.83,81433.58,0.0,0.95578,5e-05,4.52752]
[1778461207820,42.83,81426.45,0.0,0.95545,5e-05,4.55401]
[1778461209833,42.83,81432.93,0.0,0.95574,5e-05,4.53089]
[1778461211849,42.83,81442.3,0.0,0.95615,4e-05,4.49741]
[1778461213863,42.83,81436.78,0.0,0.95589,4e-05,4.5183]
[1778461218899,42.84,81429.65,0.0,0.95555,5e-05,4.54616]
[1778461220914,42.84,81424.62,0.0,0.95532,5e-05,4.56494]
[1778461221918,42.84,81416.79,0.0,0.95496,5e-05,4.59434]
[1778461222974,42.84,81423.28,0.0,0.95525,5e-05,4.57063]
[1778461224940,42.84,81424.53,0.0,0.9553,5e-05,4.56657]
[1778461227961,42.85,81433.32,0.0,0.95569,5e-05,4.53515]
[1778461231990,42.85,81425.27,0.0,0.95537,5e-05,4.5597]
[1778461236024,42.85,81419.95,0.0,0.95512,5e-05,4.5798]
[1778461239044,42.85,81425.57,0.0,0.95537,5e-05,4.55932]
[1778461244077,42.85,81424.25,0.0,0.95531,5e-05,4.5645]
[1778461249114,42.85,81424.5,0.0,0.95531,5e-05,4.56473]
[1778461254148,42.86,81422.02,0.0,0.95518,5e-05,4.57498]
[1778461259189,42.86,81421.7,0.0,0.95515,5e-05,4.57721]
[1778461262211,42.86,81401.9,0.0,0.95424,5e-05,4.65108]
[1778461263218,42.86,81390.2,0.0,0.95369,5e-05,4.69483]
[1778461267245,42.86,81384.7,0.0,0.95343,5e-05,4.71559]
[1778461268253,42.86,81374.48,0.0,0.95295,5e-05,4.75411]
[1778461269266,42.86,81370.42,0.0,0.95276,5e-05,4.76941]
[1778461274295,42.86,81367.68,0.0,0.95264,5e-05,4.77942]
[1778461276309,42.86,81364.25,0.0,0.95247,5e-05,4.79223]
[1778461279331,42.86,81370.23,0.0,0.95276,5e-05,4.76925]
[1778461281347,42.86,81364.39,0.0,0.95249,5e-05,4.79124]
[1778461283358,42.86,81364.94,0.0,0.95252,5e-05,4.78893]
[1778461286379,42.86,81357.13,0.0,0.95215,5e-05,4.81833]
[1778461287386,42.86,81355.52,0.0,0.95207,5e-05,4.82432]
[1778461292544,42.85,81354.07,0.0,0.95205,5e-05,4.82419]
[1778461293456,42.85,81323.92,0.0,0.95059,5e-05,4.94012]
[1778461294457,42.85,81293.52,0.0,0.94909,5e-05,5.05686]
[1778461295464,42.85,81296.17,0.0,0.94923,5e-05,5.04593]
[1778461298488,42.84,81288.57,0.0,0.94887,5e-05,5.0743]
[1778461299494,42.84,81289.12,0.0,0.9489,5e-05,5.07158]
[1778461304530,42.83,81285.72,0.0,0.94876,5e-05,5.08229]
[1778461306553,42.83,81300.94,0.0,0.94955,5e-05,5.02135]
[1778461307555,42.83,81307.08,0.0,0.94986,5e-05,4.99687]
[1778461312589,42.82,81305.72,0.0,0.94982,5e-05,4.99994]
[1778461314603,42.82,81309.96,0.0,0.95004,5e-05,4.98242]
[1778461316617,42.81,81313.84,0.0,0.95025,5e-05,4.9664]
[1778461319651,42.81,81323.53,0.0,0.95074,5e-05,4.92746]
[1778461320651,42.81,81338.51,0.0,0.95148,5e-05,4.86928]
[1778461321661,42.81,81348.96,0.0,0.95199,5e-05,4.82894]
[1778461322666,42.81,81345.38,0.0,0.95182,5e-05,4.84241]
[1778461323709,42.81,81327.61,0.0,0.95096,5e-05,4.91053]
[1778461324682,42.8,81327.26,0.0,0.95095,5e-05,4.91157]
[1778461325687,42.8,81328.53,0.0,0.95101,5e-05,4.90631]
[1778461327702,42.8,81334.54,0.0,0.95131,5e-05,4.88246]
[1778461328709,42.8,81348.25,0.0,0.95198,5e-05,4.82955]
[1778461329723,42.8,81354.35,0.0,0.95228,5e-05,4.80588]
[1778461334751,42.8,81353.09,0.0,0.95223,5e-05,4.8098]
[1778461337772,42.79,81366.49,0.0,0.95288,5e-05,4.75848]
[1778461340795,42.79,81359.55,0.0,0.95255,5e-05,4.78454]
[1778461343853,42.79,81352.58,0.0,0.95222,5e-05,4.81063]
[1778461345832,42.79,81336.19,0.0,0.95143,5e-05,4.87353]
[1778461346840,42.79,81315.81,0.0,0.95042,5e-05,4.95249]
[1778461348854,42.79,81306.81,0.0,0.94997,5e-05,4.98778]
[1778461350868,42.79,81301.95,0.0,0.94973,5e-05,5.00689]
[1778461355904,42.8,81302.33,0.0,0.94979,5e-05,5.00074]
[1778461357919,42.8,81289.17,0.0,0.94913,5e-05,5.0524]
[1778461360940,42.8,81294.25,0.0,0.94939,5e-05,5.03241]
[1778461363966,42.8,81285.44,0.0,0.94894,5e-05,5.06707]
[1778461367990,42.79,81276.4,0.0,0.94848,5e-05,5.10267]
[1778461373037,42.79,81275.46,0.0,0.94844,5e-05,5.10601]
[1778461375047,42.79,81285.16,0.0,0.94893,5e-05,5.0676]
[1778461380081,42.79,81294.18,0.0,0.94939,5e-05,5.03218]
[1778461383104,42.79,81299.76,0.0,0.94967,5e-05,5.00994]
[1778461384111,42.79,81308.63,0.0,0.95012,5e-05,4.97487]
[1778461386127,42.79,81324.5,0.0,0.95092,5e-05,4.91254]
[1778461387132,42.79,81345.34,0.0,0.95193,5e-05,4.83218]
[1778461390163,42.79,81354.95,0.0,0.9524,5e-05,4.79502]
[1778461394191,42.79,81362.98,0.0,0.95279,5e-05,4.76407]
[1778461397212,42.78,81369.08,0.0,0.95308,5e-05,4.74086]
[1778461402247,42.78,81369.61,0.0,0.95311,5e-05,4.73884]
[1778461406274,42.79,81376.27,0.0,0.95342,5e-05,4.71381]
[1778461409297,42.79,81383.61,0.0,0.95376,5e-05,4.68642]
[1778461410306,42.79,81393.02,0.0,0.9542,5e-05,4.65135]
[1778461411313,42.79,81370.84,0.0,0.9532,5e-05,4.72985]
[1778461412321,42.79,81361.28,0.0,0.95275,5e-05,4.76598]
[1778461415341,42.79,81355.64,0.0,0.95248,5e-05,4.7872]
[1778461416351,42.79,81364.62,0.0,0.95291,5e-05,4.75309]
[1778461418365,42.79,81374.36,0.0,0.95337,5e-05,4.71634]
[1778461421386,42.79,81368.42,0.0,0.95309,5e-05,4.7388]
[1778461426425,42.79,81366.08,0.0,0.95298,5e-05,4.74769]
[1778461427430,42.79,81358.37,0.0,0.95261,5e-05,4.77688]
[1778461429444,42.79,81351.34,0.0,0.95228,5e-05,4.80351]
[1778461434479,42.78,81355.72,0.0,0.95249,5e-05,4.78647]
[1778461435486,42.78,81345.25,0.0,0.95199,5e-05,4.82635]
[1778461436493,42.78,81345.15,0.0,0.95199,5e-05,4.8266]
[1778461441528,42.78,81347.83,0.0,0.95212,5e-05,4.81566]
[1778461442537,42.78,81357.19,0.0,0.95257,5e-05,4.77985]
[1778461443545,42.78,81352.88,0.0,0.95237,5e-05,4.79617]
[1778461446570,42.78,81348.85,0.0,0.95218,5e-05,4.81115]
[1778461448584,42.78,81355.94,0.0,0.95252,5e-05,4.78385]
[1778461449588,42.78,81368.17,0.0,0.95311,5e-05,4.73737]
[1778461450595,42.78,81371.37,0.0,0.95326,5e-05,4.72526]
[1778461453616,42.78,81377.49,0.0,0.95355,5e-05,4.70219]
[1778461454624,42.78,81376.29,0.0,0.95349,5e-05,4.70675]
[1778461455630,42.78,81363.78,0.0,0.9529,5e-05,4.75403]
[1778461456637,42.78,81362.32,0.0,0.95283,5e-05,4.75952]
[1778461461671,42.78,81360.84,0.0,0.95276,5e-05,4.76487]
[1778461465701,42.78,81348.55,0.0,0.95218,5e-05,4.81141]
[1778461466707,42.78,81349.01,0.0,0.9522,5e-05,4.80953]
[1778461471743,42.77,81350.3,0.0,0.95231,5e-05,4.79917]
[1778461474766,42.77,81344.62,0.0,0.95205,5e-05,4.82047]
[1778461476779,42.77,81352.97,0.0,0.95245,5e-05,4.7883]
[1778461477786,42.77,81353.9,0.0,0.9525,5e-05,4.78465]
[1778461478793,42.77,81359.95,0.0,0.95279,5e-05,4.76156]
[1778461483833,42.77,81359.58,0.0,0.95277,5e-05,4.76256]
[1778461488866,42.77,81359.88,0.0,0.95279,5e-05,4.76104]
[1778461493901,42.77,81359.87,0.0,0.9528,5e-05,4.76069]
[1778461497929,42.77,81351.96,0.0,0.95242,5e-05,4.79047]
[1778461498936,42.76,81328.43,0.0,0.95129,5e-05,4.88024]
[1778461504142,42.76,81320.74,0.0,0.95093,5e-05,4.90882]
[1778461505016,42.76,81300.44,0.0,0.94992,5e-05,4.98802]
[1778461506024,42.76,81288.91,0.0,0.94934,5e-05,5.03334]
[1778461507030,42.76,81298.57,0.0,0.94982,5e-05,4.9955]
[1778461508037,42.76,81299.89,0.0,0.94988,5e-05,4.99045]
[1778461513073,42.76,81299.13,0.0,0.94987,5e-05,4.99132]
[1778461515092,42.75,81305.23,0.0,0.95019,5e-05,4.96664]
[1778461516093,42.75,81311.11,0.0,0.95049,5e-05,4.94337]
[1778461519114,42.75,81316.2,0.0,0.95074,5e-05,4.92362]
[1778461521128,42.75,81309.87,0.0,0.95043,5e-05,4.94744]
[1778461523142,42.75,81315.36,0.0,0.9507,5e-05,4.92647]
[1778461525156,42.75,81320.74,0.0,0.95096,5e-05,4.90608]
[1778461530192,42.76,81324.02,0.0,0.95111,5e-05,4.89429]
[1778461531202,42.75,81336.68,0.0,0.95178,5e-05,4.84014]
[1778461534219,42.75,81349.04,0.0,0.95238,5e-05,4.79227]
[1778461535226,42.75,81355.14,0.0,0.95268,5e-05,4.76893]
[1778461539254,42.75,81367.89,0.0,0.95329,5e-05,4.72032]
[1778461544289,42.75,81364.58,0.0,0.95313,5e-05,4.73273]
[1778461549324,42.75,81364.77,0.0,0.95314,5e-05,4.73187]
[1778461553356,42.75,81375.88,0.0,0.95367,5e-05,4.69]
[1778461554359,42.75,81381.13,0.0,0.95391,5e-05,4.67038]
[1778461558388,42.75,81385.71,0.0,0.95412,5e-05,4.65362]
[1778461561412,42.75,81403.04,0.0,0.95492,5e-05,4.58959]
[1778461565441,42.76,81392.95,0.0,0.95444,5e-05,4.62794]
[1778461568471,42.76,81387.79,0.0,0.95419,5e-05,4.64765]
[1778461569470,42.76,81379.27,0.0,0.9538,5e-05,4.67965]
[1778461571484,42.76,81373.94,0.0,0.95354,5e-05,4.69984]
[1778461575511,42.76,81368.76,0.0,0.9533,5e-05,4.71964]
[1778461580550,42.76,81365.63,0.0,0.95314,5e-05,4.73178]
[1778461581555,42.76,81370.37,0.0,0.95337,5e-05,4.71398]
[1778461582562,42.76,81375.9,0.0,0.95363,5e-05,4.69328]
[1778461587596,42.76,81375.45,0.0,0.9536,5e-05,4.69558]
[1778461592632,42.76,81370.76,0.0,0.95341,5e-05,4.70896]
[1778461597667,42.77,81371.74,0.0,0.95345,5e-05,4.70567]
[1778461602702,42.77,81359.58,0.0,0.95287,5e-05,4.75203]
[1778461603709,42.77,81356.84,0.0,0.95274,5e-05,4.76242]
[1778461608750,42.77,81354.36,0.0,0.95263,5e-05,4.77174]
[1778461611765,42.77,81346.61,0.0,0.95225,5e-05,4.80117]
[1778461612771,42.77,81347.51,0.0,0.9523,5e-05,4.79766]
[1778461617806,42.76,81349.03,0.0,0.95238,5e-05,4.79158]
[1778461621835,42.76,81356.86,0.0,0.95275,5e-05,4.76152]
[1778461622842,42.76,81359.75,0.0,0.95289,5e-05,4.75053]
[1778461627883,42.76,81354.79,0.0,0.95266,5e-05,4.76932]
[1778461630905,42.76,81353.41,0.0,0.95259,5e-05,4.77443]
[1778461635940,42.76,81355.41,0.0,0.95269,5e-05,4.76658]
[1778461636948,42.76,81361.78,0.0,0.95299,5e-05,4.74237]
[1778461638961,42.76,81361.07,0.0,0.95296,5e-05,4.74504]
[1778461643995,42.76,81364.0,0.0,0.9531,5e-05,4.73392]
[1778461648026,42.76,81367.65,0.0,0.95327,5e-05,4.72024]
[1778461650037,42.76,81376.19,0.0,0.95367,5e-05,4.68819]
[1778461655073,42.76,81376.53,0.0,0.95373,5e-05,4.68261]
[1778461660112,42.77,81383.73,0.0,0.95406,5e-05,4.65613]
[1778461662126,42.77,81394.52,0.0,0.95455,5e-05,4.61619]
[1778461663132,42.77,81396.72,0.0,0.95465,5e-05,4.60821]
[1778461668175,42.77,81402.89,0.0,0.95492,5e-05,4.58639]
[1778461670188,42.77,81409.28,0.0,0.95521,5e-05,4.56325]
[1778461675223,42.78,81409.34,0.0,0.95519,5e-05,4.56462]
[1778461680259,42.78,81412.59,0.0,0.95533,5e-05,4.55369]
[1778461685293,42.79,81411.17,0.0,0.95524,5e-05,4.5606]
[1778461688319,42.79,81400.87,0.0,0.95476,5e-05,4.59942]
[1778461690334,42.79,81392.57,0.0,0.95438,5e-05,4.63064]
[1778461693365,42.79,81387.49,0.0,0.95413,5e-05,4.65001]
[1778461698394,42.79,81390.0,0.0,0.95424,5e-05,4.64131]
[1778461702422,42.8,81396.74,0.0,0.95455,5e-05,4.61692]
[1778461703429,42.8,81402.32,0.0,0.9548,5e-05,4.59642]
[1778461705442,42.8,81407.84,0.0,0.95505,5e-05,4.57647]
[1778461710478,42.8,81411.72,0.0,0.95521,5e-05,4.56342]
[1778461712492,42.81,81416.88,0.0,0.95548,5e-05,4.54027]
[1778461717527,42.81,81426.35,0.0,0.95589,5e-05,4.50715]
[1778461719541,42.81,81420.49,0.0,0.95562,5e-05,4.52932]
[1778461724575,42.82,81420.54,0.0,0.9556,5e-05,4.53081]
[1778461726591,42.82,81429.16,0.0,0.95598,5e-05,4.49994]
[1778461731625,42.83,81431.65,0.0,0.95607,4e-05,4.49263]
[1778461736659,42.83,81429.82,0.0,0.95597,5e-05,4.5011]
[1778461739680,42.84,81424.56,0.0,0.95572,5e-05,4.52133]
[1778461740688,42.84,81416.65,0.0,0.95535,5e-05,4.55063]
[1778461746730,42.84,81402.48,0.0,0.95469,5e-05,4.60427]
[1778461748745,42.84,81392.71,0.0,0.95423,5e-05,4.64087]
[1778461752787,42.84,81383.55,0.0,0.9538,5e-05,4.67549]
[1778461756801,42.84,81377.63,0.0,0.95352,5e-05,4.69789]
[1778461761836,42.84,81381.91,0.0,0.95372,5e-05,4.6821]
[1778461765864,42.85,81365.47,0.0,0.95294,5e-05,4.74426]
[1778461766944,42.85,81365.18,0.0,0.95293,5e-05,4.74533]
[1778461768884,42.85,81373.07,0.0,0.9533,5e-05,4.7155]
[1778461769892,42.85,81371.69,0.0,0.95324,5e-05,4.72073]
[1778461771906,42.85,81364.5,0.0,0.95294,5e-05,4.74309]
[1778461772913,42.85,81362.16,0.0,0.95283,5e-05,4.75192]
[1778461776941,42.85,81361.68,0.0,0.95281,5e-05,4.75359]
[1778461780969,42.84,81368.78,0.0,0.95315,5e-05,4.72661]
[1778461784997,42.84,81372.75,0.0,0.95333,5e-05,4.71167]
[1778461789027,42.84,81362.47,0.0,0.95285,5e-05,4.75053]
[1778461790037,42.84,81355.72,0.0,0.95252,5e-05,4.77607]
[1778461791043,42.84,81356.4,0.0,0.95256,5e-05,4.7734]
[1778461793057,42.84,81350.96,0.0,0.9523,5e-05,4.79389]
[1778461795073,42.84,81345.05,0.0,0.95202,5e-05,4.81614]
[1778461797157,42.84,81352.6,0.0,0.95239,5e-05,4.78705]
[1778461801111,42.84,81352.6,0.0,0.95239,5e-05,4.78659]
[1778461806146,42.84,81362.93,0.0,0.95289,5e-05,4.74691]
[1778461807228,42.84,81366.22,0.0,0.95305,5e-05,4.73441]
[1778461811190,42.84,81354.03,0.0,0.95247,5e-05,4.78047]
[1778461812193,42.84,81337.44,0.0,0.95167,5e-05,4.84369]
[1778461813199,42.84,81336.01,0.0,0.9516,5e-05,4.84897]
[1778461818238,42.83,81337.96,0.0,0.95171,5e-05,4.84041]
[1778461823270,42.83,81341.41,0.0,0.95189,5e-05,4.8262]
[1778461828305,42.83,81345.08,0.0,0.95208,5e-05,4.81127]
[1778461832333,42.83,81354.77,0.0,0.9526,5e-05,4.7689]
[1778461833342,42.82,81358.73,0.0,0.95279,5e-05,4.75377]
[1778461838375,42.82,81340.44,0.0,0.95192,5e-05,4.82279]
[1778461840396,42.82,81332.6,0.0,0.95154,5e-05,4.85264]
[1778461841401,42.82,81310.86,0.0,0.95047,5e-05,4.93633]
[1778461842408,42.82,81295.67,0.0,0.94972,5e-05,4.99515]
[1778461843417,42.82,81293.24,0.0,0.9496,5e-05,5.0042]
[1778461846437,42.82,81302.08,0.0,0.95006,5e-05,4.9688]
[1778461847511,42.82,81304.64,0.0,0.95018,5e-05,4.95896]
[1778461850465,42.82,81309.69,0.0,0.95044,5e-05,4.93919]
[1778461855503,42.81,81313.35,0.0,0.95064,5e-05,4.92297]
[1778461857514,42.81,81319.74,0.0,0.95097,5e-05,4.89745]
[1778461859540,42.8,81324.13,0.0,0.95119,5e-05,4.87979]
[1778461862553,42.8,81339.68,0.0,0.95196,5e-05,4.81905]
[1778461863559,42.8,81340.03,0.0,0.95198,5e-05,4.81746]
[1778461868641,42.8,81338.01,0.0,0.9519,5e-05,4.82392]
[1778461873663,42.79,81337.29,0.0,0.95188,5e-05,4.82536]
[1778461874672,42.79,81343.2,0.0,0.95217,5e-05,4.8025]
[1778461875686,42.79,81386.34,0.0,0.95422,5e-05,4.63943]
[1778461876685,42.79,81386.19,0.0,0.95421,5e-05,4.64004]
[1778461881720,42.79,81381.73,0.0,0.954,5e-05,4.6569]
[1778461883734,42.79,81383.83,0.0,0.9541,5e-05,4.64918]
[1778461885755,42.79,81393.41,0.0,0.95454,5e-05,4.61364]
[1778461886767,42.79,81404.87,0.0,0.95506,5e-05,4.57129]
[1778461887771,42.79,81412.56,0.0,0.95541,5e-05,4.54312]
[1778461888780,42.79,81415.48,0.0,0.95554,5e-05,4.53263]
[1778461892810,42.8,81418.67,0.0,0.95572,5e-05,4.5173]
[1778461894822,42.8,81428.54,0.0,0.95616,4e-05,4.48176]
[1778461895829,42.8,81433.36,0.0,0.95637,4e-05,4.46453]
[1778461896834,42.8,81443.57,0.0,0.95682,4e-05,4.42784]
[1778461897840,42.8,81444.19,0.0,0.95684,4e-05,4.42602]
[1778461902877,42.81,81443.54,0.0,0.95679,4e-05,4.43047]
[1778461904891,42.81,81451.22,0.0,0.95712,4e-05,4.40359]
[1778461905897,42.81,81456.42,0.0,0.95734,4e-05,4.38533]
[1778461908918,42.82,81457.09,0.0,0.95735,4e-05,4.38439]
[1778461911939,42.82,81459.92,0.0,0.95746,4e-05,4.37574]
[1778461913953,42.83,81463.96,0.0,0.95762,4e-05,4.36233]
[1778461916973,42.83,81470.39,0.0,0.95789,4e-05,4.3405]
[1778461918020,42.83,81470.38,0.0,0.95788,4e-05,4.34072]
[1778461924023,42.84,81469.1,0.0,0.95782,4e-05,4.34593]
[1778461926037,42.84,81470.81,0.0,0.95789,4e-05,4.34006]
[1778461931112,42.84,81481.74,0.0,0.95836,4e-05,4.30167]
[1778461932112,42.84,81505.38,0.0,0.95936,4e-05,4.21837]
[1778461933122,42.84,81498.39,0.0,0.95906,4e-05,4.24333]
[1778461934122,42.84,81496.04,0.0,0.95896,4e-05,4.25185]
[1778461939156,42.84,81496.86,0.0,0.95898,4e-05,4.25024]
[1778461942178,42.85,81504.22,0.0,0.95928,4e-05,4.22512]
[1778461946205,42.85,81506.95,0.0,0.95938,4e-05,4.21696]
[1778461947213,42.85,81512.83,0.0,0.95963,4e-05,4.19642]
[1778461948220,42.85,81515.23,0.0,0.95972,4e-05,4.1887]
[1778461949226,42.85,81526.24,0.0,0.96018,4e-05,4.15086]
[1778461950236,42.85,81531.46,0.0,0.96039,4e-05,4.13282]
[1778461951249,42.86,81533.72,0.0,0.96052,4e-05,4.12137]
[1778461953261,42.86,81541.78,0.0,0.96084,4e-05,4.09412]
[1778461954271,42.86,81542.4,0.0,0.96086,4e-05,4.09249]
[1778461956298,42.87,81548.05,0.0,0.96107,4e-05,4.07471]
[1778461957294,42.87,81558.33,0.0,0.96149,4e-05,4.03968]
[1778461958300,42.87,81558.92,0.0,0.9615,4e-05,4.03886]
[1778461959305,42.87,81564.05,0.0,0.9617,4e-05,4.02208]
[1778461963337,42.88,81555.73,0.0,0.96134,4e-05,4.05215]
[1778461966354,42.89,81546.26,0.0,0.96093,4e-05,4.08672]
[1778461967361,42.89,81538.62,0.0,0.96062,4e-05,4.11292]
[1778461968368,42.89,81542.4,0.0,0.96077,4e-05,4.10042]
[1778461969375,42.89,81550.05,0.0,0.96107,4e-05,4.07474]
[1778461970383,42.89,81553.2,0.0,0.96119,4e-05,4.06454]
[1778461975417,42.9,81552.9,0.0,0.96115,4e-05,4.06839]
[1778461977433,42.91,81546.94,0.0,0.96089,4e-05,4.0899]
[1778461979445,42.91,81541.93,0.0,0.96068,4e-05,4.10814]
[1778461981462,42.91,81531.53,0.0,0.96024,4e-05,4.14497]
[1778461982465,42.91,81528.56,0.0,0.96011,4e-05,4.1557]
[1778461987505,42.92,81526.06,0.0,0.95998,4e-05,4.16658]
[1778461991531,42.93,81510.84,0.0,0.95932,4e-05,4.22123]
[1778461992538,42.93,81509.49,0.0,0.95926,4e-05,4.2263]
[1778461997573,42.93,81510.66,0.0,0.95929,4e-05,4.22383]
[1778462002615,42.94,81509.19,0.0,0.9592,4e-05,4.23087]
[1778462003620,42.94,81501.58,0.0,0.95888,4e-05,4.2578]
[1778462005635,42.94,81510.5,0.0,0.95925,4e-05,4.22707]
[1778462006640,42.94,81516.46,0.0,0.9595,4e-05,4.20627]
[1778462007652,42.94,81518.02,0.0,0.95956,4e-05,4.20116]
[1778462012687,42.95,81513.69,0.0,0.9594,4e-05,4.2133]
[1778462014697,42.95,81519.0,0.0,0.95962,4e-05,4.19542]
[1778462019731,42.96,81516.84,0.0,0.95951,4e-05,4.20457]
[1778462025773,42.96,81515.5,0.0,0.95943,4e-05,4.21114]
[1778462026781,42.97,81509.93,0.0,0.95919,4e-05,4.23091]
[1778462027788,42.97,81507.75,0.0,0.95909,4e-05,4.23907]
[1778462033830,42.97,81505.1,0.0,0.95897,4e-05,4.24958]
[1778462035844,42.97,81495.35,0.0,0.95855,4e-05,4.28436]
[1778462037858,42.97,81496.24,0.0,0.95858,4e-05,4.28163]
[1778462042893,42.98,81492.48,0.0,0.95841,4e-05,4.29583]
[1778462046922,42.98,81488.51,0.0,0.95823,4e-05,4.3105]
[1778462051962,42.98,81489.16,0.0,0.95825,4e-05,4.30904]
[1778462056991,42.98,81481.41,0.0,0.9579,4e-05,4.33727]
[1778462059042,42.99,81479.89,0.0,0.95783,4e-05,4.34289]
[1778462065046,42.99,81480.73,0.0,0.95786,4e-05,4.34057]
[1778462069114,42.99,81471.72,0.0,0.95747,4e-05,4.37316]
[1778462071090,42.99,81474.29,0.0,0.95762,4e-05,4.35948]
[1778462076124,42.99,81477.14,0.0,0.95774,4e-05,4.34966]
[1778462077131,42.99,81480.09,0.0,0.95786,4e-05,4.33926]
[1778462082167,42.99,81477.8,0.0,0.95776,4e-05,4.34799]
[1778462087203,43.0,81478.39,0.0,0.95778,4e-05,4.34645]
[1778462091231,43.0,81486.49,0.0,0.95812,4e-05,4.31815]
[1778462092238,43.0,81487.42,0.0,0.95816,4e-05,4.31501]
[1778462098280,43.0,81485.57,0.0,0.95807,4e-05,4.32246]
[1778462104321,43.0,81482.56,0.0,0.95793,4e-05,4.33406]
[1778462107346,43.0,81488.92,0.0,0.9582,4e-05,4.31193]
[1778462108351,43.01,81496.51,0.0,0.95852,4e-05,4.28529]
[1778462109358,43.01,81500.1,0.0,0.95867,4e-05,4.27287]
[1778462111372,43.01,81504.0,0.0,0.95883,4e-05,4.25989]
[1778462114399,43.01,81483.44,0.0,0.95794,4e-05,4.33312]
[1778462115406,43.01,81462.51,0.0,0.95703,4e-05,4.40789]
[1778462116411,43.01,81447.13,0.0,0.95635,4e-05,4.46329]
[1778462117418,43.01,81453.17,0.0,0.95662,4e-05,4.44145]
[1778462118425,43.01,81453.08,0.0,0.95661,4e-05,4.44168]
[1778462123461,43.01,81454.21,0.0,0.95666,4e-05,4.43753]
[1778462127488,43.01,81445.05,0.0,0.95626,4e-05,4.47058]
[1778462128496,43.01,81444.13,0.0,0.95622,4e-05,4.47386]
[1778462133531,43.01,81444.78,0.0,0.95629,4e-05,4.46648]
[1778462135545,43.01,81453.5,0.0,0.95668,4e-05,4.43486]
[1778462136553,43.01,81459.42,0.0,0.95694,4e-05,4.41354]
[1778462137560,43.01,81458.56,0.0,0.9569,4e-05,4.41668]
[1778462142595,43.01,81460.12,0.0,0.95697,4e-05,4.41129]
[1778462144609,43.01,81467.44,0.0,0.95729,4e-05,4.38515]
[1778462146623,43.01,81473.19,0.0,0.95754,4e-05,4.36475]
[1778462147630,43.01,81479.37,0.0,0.95781,4e-05,4.34285]
[1778462149645,43.01,81483.58,0.0,0.95799,4e-05,4.32818]
[1778462151658,43.01,81489.56,0.0,0.95825,4e-05,4.30623]
[1778462155686,43.01,81498.13,0.0,0.95862,4e-05,4.27591]
[1778462156694,43.01,81499.58,0.0,0.95868,4e-05,4.27104]
[1778462161734,43.01,81508.21,0.0,0.95903,4e-05,4.24198]
[1778462162735,43.01,81507.75,0.0,0.95901,4e-05,4.24387]
[1778462164750,43.02,81500.05,0.0,0.95867,4e-05,4.27143]
[1778462167770,43.02,81505.4,0.0,0.95889,4e-05,4.25336]
[1778462171798,43.02,81511.08,0.0,0.95912,4e-05,4.23449]
[1778462172805,43.02,81513.36,0.0,0.95921,4e-05,4.2268]
[1778462177841,43.03,81516.33,0.0,0.95932,4e-05,4.21794]
[1778462180861,43.03,81530.29,0.0,0.9599,4e-05,4.17012]
[1778462185899,43.03,81527.9,0.0,0.95981,4e-05,4.17742]
[1778462190934,43.02,81527.7,0.0,0.95982,4e-05,4.17694]
[1778462195969,43.02,81525.02,0.0,0.95976,4e-05,4.18054]
[1778462201004,43.02,81519.75,0.0,0.95955,4e-05,4.1977]
[1778462203018,43.01,81512.81,0.0,0.95927,4e-05,4.22139]
[1778462205033,43.01,81512.28,0.0,0.95925,4e-05,4.22269]
[1778462210111,43.01,81525.89,0.0,0.95984,4e-05,4.17354]
[1778462212082,43.0,81527.68,0.0,0.95992,4e-05,4.16709]
[1778462214095,43.0,81526.11,0.0,0.95986,4e-05,4.17208]
[1778462220181,43.0,81526.7,0.0,0.9599,4e-05,4.16851]
[1778462226186,42.99,81522.42,0.0,0.95974,4e-05,4.18209]
[1778462231222,42.99,81526.77,0.0,0.95993,4e-05,4.16591]
[1778462233236,42.99,81535.19,0.0,0.96029,4e-05,4.13644]
[1778462234243,42.99,81539.05,0.0,0.96045,4e-05,4.12301]
[1778462236257,42.99,81553.06,0.0,0.96102,4e-05,4.0748]
[1778462237264,42.99,81553.57,0.0,0.96104,4e-05,4.07301]
[1778462242300,42.99,81555.89,0.0,0.96114,4e-05,4.06495]
[1778462244314,42.99,81564.34,0.0,0.96148,4e-05,4.03619]
[1778462245321,42.99,81562.1,0.0,0.96139,4e-05,4.04381]
[1778462248342,42.99,81572.79,0.0,0.96182,4e-05,4.0077]
[1778462249349,42.99,81578.82,0.0,0.96206,4e-05,3.98746]
[1778462250355,42.99,81579.54,0.0,0.96209,4e-05,3.98514]
[1778462251363,42.99,81585.21,0.0,0.96235,4e-05,3.96191]
[1778462252370,42.99,81593.2,0.0,0.96266,4e-05,3.93525]
[1778462253377,42.99,81594.67,0.0,0.96272,4e-05,3.93053]
[1778462254384,42.99,81588.61,0.0,0.96248,4e-05,3.9509]
[1778462255392,42.99,81589.12,0.0,0.9625,4e-05,3.94934]
[1778462256398,42.99,81595.45,0.0,0.96274,4e-05,3.92839]
[1778462258413,42.99,81597.74,0.0,0.96283,4e-05,3.92113]
[1778462263447,42.99,81597.12,0.0,0.9628,4e-05,3.92399]
[1778462265461,43.0,81590.76,0.0,0.96254,4e-05,3.94546]
[1778462266467,43.0,81586.39,0.0,0.96237,4e-05,3.96017]
[1778462268482,43.0,81585.59,0.0,0.96234,4e-05,3.963]
[1778462272510,43.0,81600.1,0.0,0.9629,4e-05,3.91494]
[1778462273517,43.0,81603.1,0.0,0.96302,4e-05,3.90514]
[1778462277545,43.0,81596.8,0.0,0.96276,4e-05,3.92662]
[1778462281573,43.0,81605.6,0.0,0.9631,4e-05,3.89792]
[1778462284596,43.0,81600.48,0.0,0.9629,4e-05,3.91529]
[1778462285601,43.0,81608.07,0.0,0.96319,4e-05,3.89029]
[1778462286609,43.0,81597.6,0.0,0.96278,4e-05,3.92513]
[1778462287615,43.0,81593.29,0.0,0.96261,4e-05,3.93956]
[1778462292650,43.01,81593.92,0.0,0.96263,4e-05,3.93786]
[1778462293658,43.01,81587.86,0.0,0.96239,4e-05,3.95815]
[1778462294664,43.01,81592.57,0.0,0.96258,4e-05,3.94247]
[1778462295671,43.01,81602.22,0.0,0.96296,4e-05,3.91047]
[1778462296679,43.01,81603.99,0.0,0.96302,4e-05,3.90472]
[1778462297688,43.01,81609.63,0.0,0.96324,4e-05,3.88621]
[1778462302720,43.01,81605.91,0.0,0.96309,4e-05,3.89917]
[1778462305741,43.01,81598.01,0.0,0.96277,4e-05,3.9258]
[1778462306747,43.01,81589.88,0.0,0.96246,4e-05,3.95288]
[1778462307758,43.01,81589.91,0.0,0.96246,4e-05,3.95281]
[1778462311783,43.01,81595.0,0.0,0.96269,4e-05,3.93154]
[1778462312790,43.01,81599.21,0.0,0.96286,4e-05,3.91761]
[1778462313798,43.01,81606.0,0.0,0.96312,4e-05,3.89521]
[1778462314804,43.01,81609.18,0.0,0.96324,4e-05,3.88484]
[1778462316818,43.01,81617.03,0.0,0.96354,4e-05,3.85928]
[1778462317825,43.01,81620.64,0.0,0.96368,4e-05,3.8476]
[1778462321853,43.02,81613.42,0.0,0.96339,4e-05,3.87201]
[1778462323870,43.02,81609.0,0.0,0.96322,4e-05,3.88687]
[1778462324876,43.02,81601.51,0.0,0.96293,4e-05,3.91185]
[1778462329913,43.02,81599.24,0.0,0.96283,4e-05,3.91972]
[1778462330920,43.02,81594.4,0.0,0.96264,4e-05,3.93587]
[1778462335956,43.02,81599.36,0.0,0.96283,4e-05,3.91963]
[1778462338976,43.02,81594.04,0.0,0.96262,4e-05,3.93749]
[1778462341997,43.02,81601.11,0.0,0.9629,4e-05,3.91412]
[1778462343004,43.02,81599.34,0.0,0.96283,4e-05,3.92007]
[1778462344018,43.02,81605.05,0.0,0.96305,4e-05,3.90122]
[1778462345024,43.02,81608.16,0.0,0.96317,4e-05,3.89105]
[1778462347035,43.02,81611.3,0.0,0.96329,4e-05,3.88094]
[1778462348047,43.02,81617.25,0.0,0.96352,4e-05,3.8615]
[1778462349047,43.02,81617.95,0.0,0.96354,4e-05,3.85938]
[1778462352068,43.03,81621.64,0.0,0.96367,4e-05,3.84808]
[1778462357106,43.03,81623.07,0.0,0.96372,4e-05,3.84427]
[1778462362145,43.03,81626.22,0.0,0.96383,4e-05,3.835]
[1778462367182,43.04,81627.43,0.0,0.96386,4e-05,3.83223]
[1778462372215,43.04,81628.42,0.0,0.96392,4e-05,3.82583]
[1778462373225,43.04,81635.67,0.0,0.96419,4e-05,3.80268]
[1778462374229,43.04,81640.94,0.0,0.96439,4e-05,3.78559]
[1778462375236,43.04,81643.08,0.0,0.96447,4e-05,3.77896]
[1778462376243,43.05,81647.24,0.0,0.96462,4e-05,3.76584]
[1778462378257,43.05,81648.71,0.0,0.96467,4e-05,3.7618]
[1778462383291,43.05,81643.64,0.0,0.96446,4e-05,3.77998]
[1778462387321,43.06,81658.67,0.0,0.965,4e-05,3.73332]
[1778462389335,43.06,81657.26,0.0,0.96494,4e-05,3.73871]
[1778462392357,43.07,81662.4,0.0,0.96511,4e-05,3.7235]
[1778462397391,43.08,81658.93,0.0,0.96496,4e-05,3.73682]
[1778462400411,43.08,81654.85,0.0,0.96479,4e-05,3.75114]
[1778462403432,43.08,81647.75,0.0,0.96452,4e-05,3.77518]
[1778462404440,43.09,81649.97,0.0,0.96459,4e-05,3.76836]
[1778462406452,43.09,81644.6,0.0,0.96438,4e-05,3.78643]
[1778462408466,43.09,81650.68,0.0,0.96461,4e-05,3.76746]
[1778462409478,43.09,81650.97,0.0,0.96461,4e-05,3.76726]
[1778462414509,43.1,81654.96,0.0,0.96473,4e-05,3.75635]
[1778462417530,43.1,81640.51,0.0,0.96418,4e-05,3.80379]
[1778462418537,43.11,81637.56,0.0,0.96406,4e-05,3.81398]
[1778462421617,43.11,81626.74,0.0,0.96365,4e-05,3.8498]
[1778462422566,43.11,81626.8,0.0,0.96364,4e-05,3.85006]
[1778462423572,43.11,81621.04,0.0,0.96342,4e-05,3.86913]
[1778462425593,43.11,81615.88,0.0,0.96322,4e-05,3.88627]
[1778462427608,43.11,81622.92,0.0,0.96349,4e-05,3.8633]
[1778462428610,43.11,81629.49,0.0,0.96374,4e-05,3.84215]
[1778462429618,43.11,81629.83,0.0,0.96375,4e-05,3.84127]
[1778462434651,43.12,81626.88,0.0,0.96366,4e-05,3.84718]
[1778462439691,43.12,81626.87,0.0,0.96365,4e-05,3.8483]
[1778462441704,43.12,81616.67,0.0,0.96325,4e-05,3.88235]
[1778462445729,43.12,81626.14,0.0,0.96361,4e-05,3.85193]
[1778462450766,43.12,81627.51,0.0,0.96368,4e-05,3.84609]
[1778462452780,43.12,81633.48,0.0,0.96391,4e-05,3.82611]
[1778462457816,43.11,81635.02,0.0,0.96398,4e-05,3.82]
[1778462461900,43.11,81617.74,0.0,0.96333,4e-05,3.8756]
[1778462462862,43.11,81617.22,0.0,0.96331,4e-05,3.877]
[1778462464867,43.11,81610.62,0.0,0.96305,4e-05,3.89907]
[1778462468895,43.11,81616.85,0.0,0.96329,4e-05,3.87865]
[1778462474970,43.1,81620.8,0.0,0.96347,4e-05,3.86374]
[1778462476958,43.1,81626.65,0.0,0.9637,4e-05,3.84397]
[1778462482053,43.1,81622.02,0.0,0.96354,4e-05,3.85766]
[1778462489049,43.1,81620.79,0.0,0.9635,4e-05,3.86146]
[1778462494084,43.1,81622.42,0.0,0.96359,4e-05,3.85255]
[1778462499119,43.1,81622.42,0.0,0.96358,4e-05,3.85333]
[1778462504154,43.1,81623.22,0.0,0.9636,4e-05,3.85144]
[1778462506171,43.1,81608.29,0.0,0.96302,4e-05,3.90074]
[1778462511203,43.11,81613.24,0.0,0.96321,4e-05,3.88474]
[1778462516238,43.11,81603.29,0.0,0.96282,4e-05,3.91796]
[1778462518252,43.11,81609.66,0.0,0.96307,4e-05,3.89703]
[1778462523288,43.11,81605.37,0.0,0.9629,4e-05,3.91149]
[1778462528322,43.11,81606.56,0.0,0.96294,4e-05,3.90774]
[1778462533358,43.11,81609.47,0.0,0.96305,4e-05,3.89829]
[1778462538393,43.1,81612.4,0.0,0.96319,4e-05,3.88646]
[1778462543428,43.09,81616.13,0.0,0.96336,4e-05,3.87209]
[1778462546449,43.09,81628.15,0.0,0.96383,4e-05,3.83154]
[1778462547456,43.09,81629.26,0.0,0.96388,4e-05,3.82759]
[1778462552491,43.08,81632.03,0.0,0.96404,4e-05,3.81266]
[1778462557529,43.08,81631.09,0.0,0.96402,4e-05,3.81431]
[1778462560547,43.08,81636.44,0.0,0.96423,4e-05,3.79616]
[1778462565582,43.07,81636.74,0.0,0.96426,4e-05,3.79407]
[1778462569610,43.07,81631.27,0.0,0.96406,4e-05,3.81102]
[1778462571624,43.07,81638.69,0.0,0.96435,4e-05,3.7865]
[1778462576658,43.06,81639.6,0.0,0.96439,4e-05,3.78266]
[1778462581694,43.06,81650.94,0.0,0.96482,4e-05,3.74524]
[1778462582759,43.06,81659.15,0.0,0.96513,4e-05,3.71882]
[1778462583709,43.06,81659.15,0.0,0.96513,4e-05,3.71875]
[1778462586730,43.06,81673.06,0.0,0.96565,4e-05,3.67431]
[1778462587739,43.06,81676.89,0.0,0.96579,4e-05,3.6622]
[1778462592831,43.06,81683.74,0.0,0.96603,4e-05,3.64087]
[1778462598817,43.06,81676.68,0.0,0.96577,4e-05,3.66356]
[1778462603855,43.06,81674.97,0.0,0.96571,4e-05,3.66906]
[1778462604862,43.06,81666.19,0.0,0.96538,4e-05,3.69696]
[1778462605868,43.06,81660.22,0.0,0.96516,4e-05,3.7159]
[1778462610910,43.06,81659.39,0.0,0.96514,4e-05,3.71825]
[1778462612931,43.06,81666.7,0.0,0.96545,4e-05,3.69057]
[1778462617965,43.06,81665.68,0.0,0.96541,4e-05,3.69376]
[1778462623000,43.06,81668.85,0.0,0.96553,4e-05,3.68364]
[1778462625019,43.06,81678.63,0.0,0.96588,4e-05,3.65271]
[1778462628039,43.06,81689.76,0.0,0.96628,4e-05,3.61791]
[1778462631074,43.06,81697.19,0.0,0.96655,4e-05,3.59484]
[1778462632067,43.06,81717.96,0.0,0.96728,4e-05,3.53051]
[1778462633074,43.06,81723.26,0.0,0.96746,3e-05,3.51469]
[1778462638109,43.07,81724.3,0.0,0.96748,3e-05,3.51286]
[1778462642137,43.07,81715.74,0.0,0.96717,4e-05,3.54028]
[1778462646165,43.08,81711.29,0.0,0.96701,4e-05,3.55489]
[1778462648179,43.08,81702.85,0.0,0.9667,4e-05,3.58145]
[1778462650193,43.08,81693.47,0.0,0.96636,4e-05,3.61099]
[1778462655229,43.08,81690.91,0.0,0.96627,4e-05,3.6195]
[1778462658249,43.08,81698.44,0.0,0.96653,4e-05,3.59624]
[1778462659256,43.08,81703.48,0.0,0.96671,4e-05,3.58068]
[1778462663284,43.08,81710.44,0.0,0.96695,4e-05,3.55974]
[1778462664291,43.09,81715.76,0.0,0.96714,4e-05,3.54348]
[1778462669326,43.09,81718.36,0.0,0.96722,4e-05,3.53648]
[1778462671340,43.09,81712.01,0.0,0.96702,4e-05,3.55227]
[1778462676376,43.09,81715.88,0.0,0.96715,4e-05,3.5412]
[1778462680405,43.1,81710.64,0.0,0.96696,4e-05,3.55805]
[1778462682419,43.1,81703.96,0.0,0.96672,4e-05,3.57903]
[1778462687460,43.1,81702.22,0.0,0.96665,4e-05,3.58499]
[1778462692496,43.1,81698.18,0.0,0.9665,4e-05,3.59808]
[1778462697530,43.1,81695.41,0.0,0.9664,4e-05,3.60719]
[1778462702564,43.1,81700.89,0.0,0.96659,4e-05,3.59054]
[1778462703574,43.1,81704.37,0.0,0.96671,4e-05,3.57982]
[1778462704582,43.11,81709.58,0.0,0.96689,4e-05,3.56377]
[1778462706594,43.11,81707.41,0.0,0.96681,4e-05,3.57084]
[1778462707603,43.11,81705.33,0.0,0.96674,4e-05,3.57745]
[1778462710622,43.11,81701.88,0.0,0.96661,4e-05,3.58856]
[1778462714651,43.11,81707.59,0.0,0.96681,4e-05,3.57123]
[1778462719687,43.11,81690.01,0.0,0.96617,4e-05,3.62675]
[1778462720692,43.11,81684.61,0.0,0.96598,4e-05,3.64377]
[1778462721699,43.11,81684.73,0.0,0.96598,4e-05,3.64339]
[1778462726735,43.11,81685.89,0.0,0.96602,4e-05,3.63969]
[1778462729763,43.11,81691.38,0.0,0.96622,4e-05,3.62242]
[1778462734797,43.11,81692.56,0.0,0.9663,4e-05,3.61462]
[1778462739832,43.11,81693.95,0.0,0.96635,4e-05,3.61043]
[1778462742852,43.11,81688.11,0.0,0.96614,4e-05,3.62888]
[1778462743860,43.11,81692.15,0.0,0.96628,4e-05,3.6162]
[1778462745882,43.11,81693.79,0.0,0.96634,4e-05,3.61112]
[1778462750918,43.11,81698.77,0.0,0.96652,4e-05,3.59573]
[1778462751922,43.11,81700.52,0.0,0.96658,4e-05,3.59033]
[1778462756959,43.12,81696.28,0.0,0.96642,4e-05,3.60398]
[1778462757966,43.12,81684.24,0.0,0.96599,4e-05,3.64184]
[1778462758973,43.12,81685.09,0.0,0.96602,4e-05,3.63918]
[1778462764026,43.12,81681.05,0.0,0.96587,4e-05,3.65188]
[1778462769048,43.12,81680.36,0.0,0.96585,4e-05,3.65394]
[1778462773071,43.12,81689.03,0.0,0.96616,4e-05,3.62656]
[1778462774077,43.12,81694.03,0.0,0.96634,4e-05,3.61093]
[1778462775085,43.12,81707.19,0.0,0.96681,4e-05,3.57]
[1778462780121,43.12,81708.26,0.0,0.96684,4e-05,3.56728]
[1778462781127,43.12,81702.58,0.0,0.96664,4e-05,3.58503]
[1778462786163,43.12,81706.61,0.0,0.96678,4e-05,3.57297]
[1778462791197,43.12,81709.25,0.0,0.9669,4e-05,3.56116]
[1778462796232,43.12,81712.26,0.0,0.967,4e-05,3.55249]
[1778462800268,43.13,81704.78,0.0,0.96673,4e-05,3.57613]
[1778462804333,43.13,81682.81,0.0,0.96594,4e-05,3.64509]
[1778462810332,43.13,81681.76,0.0,0.9659,4e-05,3.64819]
[1778462815366,43.13,81679.27,0.0,0.96581,4e-05,3.65583]
[1778462820402,43.13,81680.36,0.0,0.96583,4e-05,3.65457]
[1778462825437,43.14,81671.26,0.0,0.96548,4e-05,3.68455]
[1778462830472,43.14,81668.16,0.0,0.96537,4e-05,3.6939]
[1778462834544,43.13,81659.33,0.0,0.96505,4e-05,3.72165]
[1778462837523,43.13,81650.5,0.0,0.96473,4e-05,3.7495]
[1778462838533,43.13,81638.96,0.0,0.9643,4e-05,3.78649]
[1778462843570,43.13,81639.14,0.0,0.96432,4e-05,3.78473]
[1778462848603,43.12,81643.35,0.0,0.96449,4e-05,3.77002]
[1778462853638,43.12,81645.39,0.0,0.96461,4e-05,3.7582]
[1778462858673,43.12,81644.5,0.0,0.96459,4e-05,3.76024]
[1778462863711,43.11,81644.66,0.0,0.96461,4e-05,3.75894]
[1778462868743,43.11,81644.43,0.0,0.96461,4e-05,3.75894]
[1778462871764,43.11,81635.31,0.0,0.96427,4e-05,3.78797]
[1778462872776,43.11,81631.93,0.0,0.96414,4e-05,3.79874]
[1778462875793,43.11,81626.24,0.0,0.96393,4e-05,3.81661]
[1778462876799,43.11,81619.79,0.0,0.96369,4e-05,3.83742]
[1778462877806,43.11,81616.15,0.0,0.96355,4e-05,3.84906]
[1778462882841,43.1,81618.03,0.0,0.96364,4e-05,3.84149]
[1778462887876,43.1,81616.03,0.0,0.96358,4e-05,3.84657]
[1778462890897,43.09,81609.11,0.0,0.96332,4e-05,3.8684]
[1778462891904,43.09,81600.93,0.0,0.96301,4e-05,3.89504]
[1778462892912,43.09,81602.44,0.0,0.96307,4e-05,3.88969]
[1778462897956,43.08,81604.32,0.0,0.96317,4e-05,3.88165]
[1778462898958,43.08,81597.78,0.0,0.96292,4e-05,3.90289]
[1778462899965,43.08,81600.41,0.0,0.96302,4e-05,3.8938]
[1778462900972,43.08,81606.17,0.0,0.96325,4e-05,3.87441]
[1778462901979,43.08,81610.83,0.0,0.96344,4e-05,3.85873]
[1778462905000,43.07,81612.58,0.0,0.96352,4e-05,3.85202]
[1778462909028,43.07,81619.36,0.0,0.96379,4e-05,3.82857]
[1778462910037,43.07,81620.43,0.0,0.96383,4e-05,3.8248]
[1778462912048,43.07,81631.53,0.0,0.9643,4e-05,3.7838]
[1778462913056,43.07,81636.94,0.0,0.96451,4e-05,3.76609]
[1778462914062,43.07,81639.15,0.0,0.96459,4e-05,3.75878]
[1778462920120,43.06,81641.86,0.0,0.9647,4e-05,3.74916]
[1778462922123,43.06,81649.72,0.0,0.965,4e-05,3.72364]
[1778462924138,43.06,81652.91,0.0,0.96512,4e-05,3.71326]
[1778462929176,43.06,81650.11,0.0,0.96502,4e-05,3.72181]
[1778462931187,43.06,81644.86,0.0,0.96483,4e-05,3.73837]
[1778462936226,43.06,81649.08,0.0,0.96499,4e-05,3.72445]
[1778462941259,43.06,81641.73,0.0,0.96472,4e-05,3.74744]
[1778462946293,43.05,81639.91,0.0,0.96466,4e-05,3.7526]
[1778462947300,43.05,81645.28,0.0,0.96487,4e-05,3.73519]
[1778462952335,43.05,81647.2,0.0,0.96495,4e-05,3.72839]
[1778462954348,43.05,81637.91,0.0,0.9646,4e-05,3.75797]
[1778462958377,43.05,81629.96,0.0,0.96431,4e-05,3.78291]
[1778462963413,43.04,81628.32,0.0,0.96426,4e-05,3.7872]
[1778462968447,43.04,81629.1,0.0,0.9643,4e-05,3.78367]
[1778462970461,43.04,81640.01,0.0,0.96472,4e-05,3.74806]
[1778462975552,43.04,81642.39,0.0,0.96485,4e-05,3.73545]
[1778462979527,43.03,81636.98,0.0,0.96465,4e-05,3.75229]
[1778462984571,43.03,81635.48,0.0,0.96461,4e-05,3.75634]
[1778462985567,43.03,81630.14,0.0,0.96441,4e-05,3.77341]
[1778462989594,43.03,81625.11,0.0,0.96423,4e-05,3.78889]
[1778462994630,43.02,81626.09,0.0,0.96428,4e-05,3.78468]
[1778462995698,43.02,81618.41,0.0,0.96399,4e-05,3.80942]
[1778463001686,43.02,81613.57,0.0,0.96382,4e-05,3.8237]
[1778463003694,43.02,81598.23,0.0,0.96323,4e-05,3.87345]
[1778463007723,43.01,81588.79,0.0,0.96288,4e-05,3.90323]
[1778463009743,43.01,81582.94,0.0,0.96266,4e-05,3.92184]
[1778463010749,43.01,81588.69,0.0,0.96289,4e-05,3.90234]
[1778463011752,43.0,81593.35,0.0,0.96308,4e-05,3.88654]
[1778463013770,43.0,81587.81,0.0,0.96287,4e-05,3.90414]
[1778463018806,43.0,81589.91,0.0,0.96298,4e-05,3.89534]
[1778463023841,42.99,81580.7,0.0,0.96264,4e-05,3.92412]
[1778463026867,42.98,81571.09,0.0,0.96227,4e-05,3.95494]
[1778463031898,42.98,81567.6,0.0,0.9622,4e-05,3.95989]
[1778463032909,42.97,81559.34,0.0,0.96187,4e-05,3.98717]
[1778463033910,42.97,81558.59,0.0,0.96185,4e-05,3.98917]
[1778463035925,42.97,81547.82,0.0,0.96143,4e-05,4.0245]
[1778463036932,42.97,81548.21,0.0,0.96145,4e-05,4.02259]
[1778463038945,42.96,81540.15,0.0,0.96114,4e-05,4.04879]
[1778463041967,42.96,81533.87,0.0,0.9609,4e-05,4.06832]
[1778463047003,42.94,81536.99,0.0,0.96107,4e-05,4.05435]
[1778463049017,42.94,81542.05,0.0,0.96129,4e-05,4.03584]
[1778463051031,42.94,81536.45,0.0,0.96108,4e-05,4.05364]
[1778463056067,42.92,81535.88,0.0,0.96109,4e-05,4.05237]
[1778463061105,42.91,81539.3,0.0,0.96127,4e-05,4.03745]
[1778463062111,42.91,81533.98,0.0,0.96106,4e-05,4.05544]
[1778463063118,42.91,81514.92,0.0,0.96027,4e-05,4.12069]
[1778463064124,42.91,81505.19,0.0,0.95987,4e-05,4.15409]
[1778463065148,42.91,81506.16,0.0,0.95992,4e-05,4.15039]
[1778463066212,42.91,81498.09,0.0,0.95958,4e-05,4.17811]
[1778463068154,42.91,81491.85,0.0,0.95933,4e-05,4.19919]
[1778463069161,42.91,81500.72,0.0,0.9597,4e-05,4.16785]
[1778463070168,42.9,81501.48,0.0,0.95974,4e-05,4.16485]
[1778463074199,42.9,81491.51,0.0,0.95934,4e-05,4.19822]
[1778463075203,42.9,81489.34,0.0,0.95925,4e-05,4.20548]
[1778463078225,42.89,81485.25,0.0,0.95909,4e-05,4.21872]
[1778463082260,42.89,81502.44,0.0,0.95983,4e-05,4.1572]
[1778463083259,42.89,81511.61,0.0,0.96022,4e-05,4.12515]
[1778463084266,42.89,81514.21,0.0,0.96033,4e-05,4.11595]
[1778463089301,42.88,81515.73,0.0,0.9604,4e-05,4.1097]
[1778463094340,42.88,81518.1,0.0,0.96055,4e-05,4.0961]
[1778463096424,42.88,81525.4,0.0,0.96086,4e-05,4.07068]
[1778463098366,42.88,81530.09,0.0,0.96105,4e-05,4.05433]
[1778463100379,42.88,81534.3,0.0,0.96123,4e-05,4.03975]
[1778463102404,42.87,81546.19,0.0,0.96173,4e-05,3.99809]
[1778463103402,42.87,81549.57,0.0,0.96187,4e-05,3.98554]
[1778463107427,42.86,81554.81,0.0,0.9621,4e-05,3.96622]
[1778463112469,42.85,81553.34,0.0,0.96208,4e-05,3.96799]
[1778463118511,42.84,81549.6,0.0,0.96197,4e-05,3.97736]
[1778463123547,42.83,81552.56,0.0,0.96212,4e-05,3.96476]
[1778463129603,42.82,81546.18,0.0,0.9619,4e-05,3.98315]
[1778463131607,42.82,81553.01,0.0,0.96219,4e-05,3.95906]
[1778463136642,42.81,81550.06,0.0,0.9621,4e-05,3.96646]
[1778463140670,42.8,81543.62,0.0,0.96186,4e-05,3.98609]
[1778463142683,42.8,81553.55,0.0,0.96227,4e-05,3.95157]
[1778463146779,42.79,81563.28,0.0,0.96268,4e-05,3.91696]
[1778463147719,42.79,81563.28,0.0,0.96269,4e-05,3.91653]
[1778463151747,42.78,81566.97,0.0,0.96289,4e-05,3.89814]
[1778463153761,42.78,81560.07,0.0,0.96263,4e-05,3.92037]
[1778463156849,42.78,81572.92,0.0,0.96315,4e-05,3.87628]
[1778463157789,42.78,81572.92,0.0,0.96315,4e-05,3.87593]
[1778463163831,42.77,81569.2,0.0,0.96303,4e-05,3.88617]
[1778463168865,42.76,81566.5,0.0,0.96295,4e-05,3.89332]
[1778463173900,42.76,81568.76,0.0,0.96306,4e-05,3.88397]
[1778463178936,42.75,81572.36,0.0,0.96322,4e-05,3.87021]
[1778463183971,42.74,81575.16,0.0,0.96335,4e-05,3.85915]
[1778463187066,42.74,81593.02,0.0,0.96405,4e-05,3.79926]
[1778463187999,42.74,81593.02,0.0,0.96406,4e-05,3.79899]
[1778463190012,42.74,81595.94,0.0,0.96418,4e-05,3.78894]
[1778463191020,42.74,81601.87,0.0,0.9644,4e-05,3.76937]
[1778463192027,42.74,81607.4,0.0,0.96462,4e-05,3.75119]
[1778463194042,42.73,81613.49,0.0,0.96485,4e-05,3.73114]
[1778463198070,42.73,81623.67,0.0,0.96524,4e-05,3.69784]
[1778463199077,42.73,81627.34,0.0,0.96537,4e-05,3.68597]
[1778463201090,42.73,81636.83,0.0,0.96573,4e-05,3.65552]
[1778463202101,42.73,81643.59,0.0,0.96598,4e-05,3.63399]
[1778463203105,42.73,81644.48,0.0,0.96601,4e-05,3.6312]
[1778463204112,42.73,81638.14,0.0,0.96577,4e-05,3.65143]
[1778463205125,42.73,81636.66,0.0,0.96572,4e-05,3.65617]
[1778463210158,42.73,81635.59,0.0,0.96568,4e-05,3.65965]
[1778463212172,42.73,81644.73,0.0,0.96605,4e-05,3.62632]
[1778463213178,42.73,81649.4,0.0,0.96622,4e-05,3.61159]
[1778463215192,42.73,81652.82,0.0,0.96634,4e-05,3.60098]
[1778463222242,42.74,81650.83,0.0,0.96626,4e-05,3.6081]
[1778463227347,42.74,81652.66,0.0,0.96632,4e-05,3.6029]
[1778463229292,42.74,81659.36,0.0,0.96656,4e-05,3.58203]
[1778463230298,42.74,81662.1,0.0,0.96666,4e-05,3.57357]
[1778463233320,42.74,81664.33,0.0,0.96673,4e-05,3.56712]
[1778463236341,42.75,81656.61,0.0,0.96645,4e-05,3.592]
[1778463237417,42.75,81656.0,0.0,0.96642,4e-05,3.59408]
[1778463241376,42.75,81646.67,0.0,0.96608,4e-05,3.62421]
[1778463242382,42.75,81644.7,0.0,0.966,4e-05,3.63057]
[1778463244397,42.75,81636.35,0.0,0.96569,4e-05,3.65735]
[1778463245404,42.75,81635.66,0.0,0.96567,4e-05,3.6596]
[1778463247487,42.75,81623.39,0.0,0.96521,4e-05,3.69902]
[1778463248431,42.75,81623.39,0.0,0.96521,4e-05,3.69899]
[1778463253462,42.75,81618.74,0.0,0.96504,4e-05,3.71379]
[1778463254469,42.75,81608.41,0.0,0.96465,4e-05,3.74718]
[1778463255476,42.75,81605.18,0.0,0.96453,4e-05,3.75757]
[1778463260511,42.75,81600.04,0.0,0.96434,4e-05,3.7737]
[1778463263531,42.74,81596.83,0.0,0.96422,4e-05,3.78372]
[1778463268567,42.74,81596.68,0.0,0.96423,4e-05,3.78321]
[1778463272613,42.74,81584.25,0.0,0.9638,4e-05,3.81892]
[1778463274615,42.74,81572.74,0.0,0.96336,4e-05,3.85643]
[1778463279650,42.73,81568.07,0.0,0.96319,4e-05,3.87049]
[1778463280659,42.73,81561.19,0.0,0.96292,4e-05,3.89308]
[1778463281666,42.73,81551.24,0.0,0.96253,4e-05,3.92601]
[1778463286701,42.72,81550.87,0.0,0.96254,4e-05,3.92538]
[1778463291736,42.72,81550.07,0.0,0.96253,4e-05,3.92619]
[1778463293750,42.71,81542.35,0.0,0.96223,4e-05,3.95137]
[1778463298785,42.71,81539.23,0.0,0.96213,4e-05,3.9598]
[1778463303821,42.7,81541.11,0.0,0.96223,4e-05,3.95129]
[1778463307913,42.69,81549.26,0.0,0.96258,4e-05,3.92224]
[1778463312883,42.69,81556.62,0.0,0.96289,4e-05,3.89571]
[1778463313889,42.68,81546.61,0.0,0.9625,4e-05,3.92887]
[1778463316911,42.68,81538.55,0.0,0.96219,4e-05,3.95477]
[1778463321947,42.67,81538.7,0.0,0.96222,4e-05,3.95204]
[1778463326982,42.66,81534.63,0.0,0.96209,4e-05,3.96354]
[1778463332020,42.66,81537.23,0.0,0.96226,4e-05,3.94805]
[1778463334033,42.65,81530.31,0.0,0.96199,4e-05,3.97056]
[1778463336047,42.65,81537.3,0.0,0.96228,4e-05,3.94603]
[1778463341082,42.64,81540.53,0.0,0.96243,4e-05,3.93305]
[1778463344104,42.64,81534.75,0.0,0.96222,4e-05,3.95125]
[1778463346117,42.64,81525.61,0.0,0.96186,4e-05,3.98127]
[1778463351156,42.63,81522.94,0.0,0.96178,4e-05,3.98777]
[1778463356191,42.62,81518.18,0.0,0.96162,4e-05,4.00139]
[1778463358264,42.61,81513.16,0.0,0.96143,4e-05,4.01747]
[1778463360241,42.61,81502.19,0.0,0.96098,4e-05,4.05457]
[1778463361229,42.61,81498.11,0.0,0.96082,4e-05,4.06803]
[1778463362236,42.61,81486.96,0.0,0.96037,4e-05,4.1054]
[1778463363243,42.6,81486.06,0.0,0.96034,4e-05,4.10784]
[1778463368355,42.59,81481.06,0.0,0.96017,4e-05,4.12181]
[1778463373313,42.58,81472.35,0.0,0.95985,4e-05,4.14877]
[1778463374320,42.58,81471.75,0.0,0.95983,4e-05,4.15014]
[1778463379355,42.57,81470.57,0.0,0.95982,4e-05,4.1506]
[1778463382379,42.56,81482.65,0.0,0.96036,4e-05,4.10628]
[1778463383388,42.56,81490.91,0.0,0.96071,4e-05,4.07696]
[1778463384393,42.55,81489.54,0.0,0.96066,4e-05,4.08109]
[1778463388500,42.55,81498.16,0.0,0.96105,4e-05,4.04889]
[1778463390435,42.54,81500.34,0.0,0.96115,4e-05,4.04025]
[1778463393456,42.54,81493.53,0.0,0.96093,4e-05,4.05755]
[1778463398570,42.53,81497.61,0.0,0.96113,4e-05,4.04067]
[1778463401512,42.52,81509.07,0.0,0.96162,4e-05,3.99974]
[1778463402519,42.52,81509.78,0.0,0.96165,4e-05,3.99683]
[1778463407554,42.51,81516.71,0.0,0.96196,4e-05,3.97091]
[1778463412589,42.5,81515.03,0.0,0.96192,4e-05,3.97442]
[1778463414604,42.5,81507.22,0.0,0.96161,4e-05,4.00018]
[1778463415610,42.5,81507.26,0.0,0.96162,4e-05,3.99956]
[1778463421652,42.49,81506.07,0.0,0.96161,4e-05,4.00072]
[1778463426687,42.48,81511.55,0.0,0.96186,4e-05,3.97967]
[1778463430716,42.47,81503.03,0.0,0.96153,4e-05,4.00708]
[1778463431727,42.47,81502.22,0.0,0.9615,4e-05,4.00937]
[1778463433736,42.47,81488.13,0.0,0.96093,4e-05,4.0569]
[1778463434743,42.47,81485.0,0.0,0.96081,4e-05,4.06716]
[1778463437764,42.46,81482.16,0.0,0.96071,4e-05,4.07522]
[1778463442799,42.45,81478.91,0.0,0.96061,4e-05,4.08344]
[1778463446827,42.44,81486.96,0.0,0.96098,4e-05,4.05306]
[1778463448926,42.44,81483.31,0.0,0.96084,4e-05,4.06455]
[1778463451862,42.43,81479.82,0.0,0.96076,4e-05,4.07037]
[1778463455890,42.42,81472.6,0.0,0.96048,4e-05,4.09307]
[1778463457908,42.42,81469.9,0.0,0.96038,4e-05,4.10123]
[1778463458912,42.42,81455.6,0.0,0.95979,4e-05,4.15067]
[1778463459919,42.42,81452.11,0.0,0.95965,4e-05,4.16224]
[1778463464958,42.4,81453.38,0.0,0.95974,4e-05,4.1541]
[1778463469988,42.39,81453.69,0.0,0.9598,4e-05,4.14943]
[1778463475025,42.38,81453.62,0.0,0.95984,4e-05,4.14611]
[1778463480058,42.37,81455.03,0.0,0.95994,4e-05,4.13762]
[1778463485095,42.36,81454.7,0.0,0.95997,4e-05,4.13529]
[1778463490129,42.34,81456.51,0.0,0.96009,4e-05,4.12546]
[1778463495165,42.33,81463.19,0.0,0.96041,4e-05,4.09871]
[1778463497178,42.33,81465.61,0.0,0.96053,4e-05,4.089]
[1778463500200,42.32,81476.43,0.0,0.961,4e-05,4.04955]
[1778463501206,42.32,81476.49,0.0,0.96101,4e-05,4.04878]
[1778463506241,42.31,81474.99,0.0,0.96098,4e-05,4.0512]
[1778463511276,42.3,81475.61,0.0,0.96108,4e-05,4.04178]
[1778463516319,42.29,81475.85,0.0,0.96112,4e-05,4.03827]
[1778463519343,42.28,81483.55,0.0,0.96146,4e-05,4.00965]
[1778463524373,42.28,81498.85,0.0,0.96211,4e-05,3.95503]
[1778463529408,42.27,81500.65,0.0,0.96221,4e-05,3.94706]
[1778463534443,42.27,81500.6,0.0,0.96223,4e-05,3.94545]
[1778463540486,42.26,81500.59,0.0,0.96225,4e-05,3.9434]
[1778463543513,42.25,81490.4,0.0,0.96185,4e-05,3.97721]
[1778463545528,42.25,81489.52,0.0,0.96182,4e-05,3.97984]
[1778463550563,42.24,81490.18,0.0,0.96187,4e-05,3.97521]
[1778463555598,42.24,81487.38,0.0,0.96178,4e-05,3.98284]
[1778463562647,42.23,81484.94,0.0,0.96171,4e-05,3.98846]
[1778463565667,42.22,81491.43,0.0,0.96199,4e-05,3.96504]
[1778463570703,42.22,81493.2,0.0,0.96209,4e-05,3.95715]
[1778463571710,42.22,81483.68,0.0,0.96174,4e-05,3.98497]
[1778463572717,42.22,81480.62,0.0,0.96162,4e-05,3.99508]
[1778463573723,42.21,81474.26,0.0,0.96136,4e-05,4.01661]
[1778463574731,42.21,81475.32,0.0,0.96141,4e-05,4.01249]
[1778463578759,42.21,81469.92,0.0,0.96121,4e-05,4.0294]
[1778463580773,42.2,81468.44,0.0,0.96116,4e-05,4.03358]
[1778463585814,42.2,81475.04,0.0,0.96146,4e-05,4.00835]
[1778463588832,42.19,81477.48,0.0,0.96157,4e-05,3.99911]
[1778463591852,42.19,81481.0,0.0,0.96171,4e-05,3.98724]
[1778463596887,42.2,81481.96,0.0,0.96175,4e-05,3.98444]
[1778463601921,42.2,81474.74,0.0,0.96144,4e-05,4.00985]
[1778463606957,42.2,81471.12,0.0,0.96129,4e-05,4.02279]
[1778463608974,42.2,81466.76,0.0,0.9611,4e-05,4.03803]
[1778463614007,42.2,81464.52,0.0,0.96101,4e-05,4.04599]
[1778463619042,42.2,81458.5,0.0,0.96076,4e-05,4.06704]
[1778463624083,42.2,81451.5,0.0,0.96046,4e-05,4.09145]
[1778463627100,42.2,81448.47,0.0,0.96034,4e-05,4.10193]
[1778463629114,42.2,81439.91,0.0,0.95997,4e-05,4.13189]
[1778463630226,42.2,81438.94,0.0,0.95993,4e-05,4.1352]
[1778463632136,42.2,81445.4,0.0,0.96025,4e-05,4.10764]
[1778463633144,42.2,81449.27,0.0,0.96042,4e-05,4.09397]
[1778463638181,42.19,81459.02,0.0,0.96085,4e-05,4.05806]
[1778463639188,42.19,81470.35,0.0,0.96133,4e-05,4.0182]
[1778463640297,42.19,81472.66,0.0,0.96143,4e-05,4.00975]
[1778463645236,42.18,81481.14,0.0,0.9618,4e-05,3.97831]
[1778463646241,42.18,81482.24,0.0,0.96185,4e-05,3.97413]
[1778463651276,42.17,81480.97,0.0,0.96183,4e-05,3.97654]
[1778463652287,42.17,81474.43,0.0,0.96156,4e-05,3.99867]
[1778463653289,42.17,81474.93,0.0,0.96159,4e-05,3.99653]
[1778463658324,42.16,81480.4,0.0,0.96184,4e-05,3.97562]
[1778463659331,42.16,81482.4,0.0,0.96192,4e-05,3.96838]
[1778463660447,42.16,81490.28,0.0,0.96225,4e-05,3.94102]
[1778463661345,42.16,81490.28,0.0,0.96225,4e-05,3.94069]
[1778463666381,42.15,81494.67,0.0,0.96245,4e-05,3.92417]
[1778463671416,42.15,81498.77,0.0,0.96263,4e-05,3.9088]
[1778463673430,42.15,81501.9,0.0,0.96276,4e-05,3.89766]
[1778463678465,42.14,81506.8,0.0,0.96297,4e-05,3.87983]
[1778463679472,42.14,81511.84,0.0,0.96318,4e-05,3.86259]
[1778463683501,42.14,81513.71,0.0,0.96326,4e-05,3.85554]
[1778463684508,42.14,81504.88,0.0,0.96291,4e-05,3.88518]
[1778463685518,42.14,81504.51,0.0,0.9629,4e-05,3.88622]
[1778463690656,42.13,81508.12,0.0,0.96306,4e-05,3.87269]
[1778463694578,42.13,81502.61,0.0,0.96289,4e-05,3.8861]
[1778463699626,42.13,81512.52,0.0,0.96329,4e-05,3.85153]
[1778463700626,42.13,81511.95,0.0,0.96327,4e-05,3.85329]
[1778463705662,42.12,81515.13,0.0,0.96341,4e-05,3.84178]
[1778463707682,42.12,81520.75,0.0,0.96364,4e-05,3.82262]
[1778463708683,42.12,81532.36,0.0,0.96409,4e-05,3.78372]
[1778463710697,42.12,81539.09,0.0,0.96436,4e-05,3.76127]
[1778463715732,42.12,81538.16,0.0,0.96432,4e-05,3.76406]
[1778463720767,42.12,81539.21,0.0,0.96437,4e-05,3.76027]
[1778463721774,42.12,81534.13,0.0,0.96417,4e-05,3.77706]
[1778463722781,42.12,81534.05,0.0,0.96417,4e-05,3.77723]
[1778463724795,42.12,81528.71,0.0,0.96396,4e-05,3.79479]
[1778463727816,42.12,81535.83,0.0,0.96425,4e-05,3.7707]
[1778463728822,42.12,81541.17,0.0,0.96445,4e-05,3.75292]
[1778463730938,42.12,81542.11,0.0,0.96449,4e-05,3.74963]
[1778463733857,42.11,81548.81,0.0,0.96475,4e-05,3.72743]
[1778463735871,42.11,81550.93,0.0,0.96483,4e-05,3.72041]
[1778463738893,42.11,81544.88,0.0,0.9646,4e-05,3.74029]
[1778463742922,42.11,81539.06,0.0,0.96438,4e-05,3.7593]
[1778463743929,42.11,81533.19,0.0,0.96415,4e-05,3.77867]
[1778463748965,42.11,81537.45,0.0,0.96432,4e-05,3.76401]
[1778463753999,42.11,81540.37,0.0,0.96448,4e-05,3.74957]
[1778463759034,42.11,81541.56,0.0,0.96453,4e-05,3.74528]
[1778463764069,42.11,81543.49,0.0,0.96461,4e-05,3.73857]
[1778463769103,42.11,81545.14,0.0,0.96468,4e-05,3.7328]
[1778463774139,42.11,81545.28,0.0,0.96469,4e-05,3.73202]
[1778463775152,42.11,81551.48,0.0,0.96492,4e-05,3.71159]
[1778463779175,42.11,81563.6,0.0,0.96539,4e-05,3.67191]
[1778463784211,42.11,81556.37,0.0,0.96511,4e-05,3.69568]
[1778463790253,42.11,81547.67,0.0,0.96478,4e-05,3.72413]
[1778463795288,42.1,81550.06,0.0,0.96487,4e-05,3.71612]
[1778463800323,42.1,81551.48,0.0,0.96493,4e-05,3.7113]
[1778463805359,42.1,81539.3,0.0,0.96446,4e-05,3.75123]
[1778463810397,42.1,81536.68,0.0,0.96437,4e-05,3.75934]
[1778463815436,42.1,81541.43,0.0,0.96459,4e-05,3.73874]
[1778463820470,42.1,81546.91,0.0,0.96481,4e-05,3.72026]
[1778463823493,42.1,81538.49,0.0,0.96449,4e-05,3.74778]
[1778463829537,42.09,81538.61,0.0,0.9645,4e-05,3.74665]
[1778463834574,42.09,81540.95,0.0,0.9646,4e-05,3.73832]
[1778463837592,42.09,81549.94,0.0,0.96495,4e-05,3.70842]
[1778463841735,42.09,81539.24,0.0,0.96454,4e-05,3.74338]
[1778463842629,42.09,81539.24,0.0,0.96454,4e-05,3.74325]
[1778463847663,42.09,81544.42,0.0,0.96475,4e-05,3.72554]
[1778463852698,42.09,81547.17,0.0,0.96486,4e-05,3.71601]
[1778463857735,42.08,81544.27,0.0,0.96475,4e-05,3.72509]
[1778463862769,42.08,81545.14,0.0,0.96479,4e-05,3.72174]
[1778463867804,42.08,81541.43,0.0,0.96466,4e-05,3.73347]
[1778463872839,42.08,81540.87,0.0,0.96468,4e-05,3.73038]
[1778463877875,42.08,81542.07,0.0,0.96473,4e-05,3.72581]
[1778463879888,42.08,81533.06,0.0,0.96439,4e-05,3.75533]
[1778463883928,42.07,81518.97,0.0,0.96384,4e-05,3.80156]
[1778463884927,42.07,81501.59,0.0,0.96316,4e-05,3.85974]
[1778463885934,42.07,81496.04,0.0,0.96294,4e-05,3.8782]
[1778463887948,42.07,81494.55,0.0,0.96289,4e-05,3.88254]
[1778463889963,42.07,81487.9,0.0,0.96263,4e-05,3.9044]
[1778463894997,42.06,81484.73,0.0,0.96253,4e-05,3.91281]
[1778463900032,42.05,81482.16,0.0,0.96244,4e-05,3.91999]
[1778463902162,42.05,81470.51,0.0,0.96198,4e-05,3.95871]
[1778463903053,42.05,81470.98,0.0,0.962,4e-05,3.95663]
[1778463905067,42.05,81479.4,0.0,0.96235,4e-05,3.92729]
[1778463906075,42.04,81482.68,0.0,0.9625,4e-05,3.91527]
[1778463909094,42.04,81477.21,0.0,0.96229,4e-05,3.93273]
[1778463911110,42.04,81471.27,0.0,0.96205,4e-05,3.95221]
[1778463916146,42.03,81471.72,0.0,0.9621,4e-05,3.94841]
[1778463919167,42.02,81459.44,0.0,0.9616,4e-05,3.98986]
[1778463920181,42.02,81454.33,0.0,0.9614,4e-05,4.00706]
[1778463922307,42.02,81451.65,0.0,0.96131,4e-05,4.01475]
[1778463926216,42.01,81436.3,0.0,0.96069,4e-05,4.06605]
[1778463929237,42.0,81408.63,0.0,0.95953,4e-05,4.16182]
[1778463932379,41.99,81403.52,0.0,0.95938,4e-05,4.17306]
[1778463938300,41.98,81402.76,0.0,0.9594,4e-05,4.17111]
[1778463942449,41.98,81388.71,0.0,0.9588,4e-05,4.22051]
[1778463944343,41.97,81384.94,0.0,0.95864,4e-05,4.2335]
[1778463947363,41.97,81389.5,0.0,0.95885,4e-05,4.21617]
[1778463948369,41.97,81396.05,0.0,0.95915,4e-05,4.19185]
[1778463952434,41.96,81408.76,0.0,0.95974,4e-05,4.14339]
[1778463954446,41.95,81424.36,0.0,0.96042,4e-05,4.08685]
[1778463956463,41.95,81429.91,0.0,0.96067,4e-05,4.06616]
[1778463961495,41.94,81430.29,0.0,0.96071,4e-05,4.0625]
[1778463962503,41.94,81424.48,0.0,0.96047,4e-05,4.08288]
[1778463967538,41.94,81423.77,0.0,0.96044,4e-05,4.08514]
[1778463972574,41.94,81419.68,0.0,0.96027,4e-05,4.09933]
[1778463977609,41.94,81419.48,0.0,0.96026,4e-05,4.0998]
[1778463980629,41.94,81414.16,0.0,0.96004,4e-05,4.11844]
[1778463982744,41.94,81406.0,0.0,0.95969,4e-05,4.14725]
[1778463988691,41.94,81405.01,0.0,0.95965,4e-05,4.15016]
[1778463990701,41.93,81417.6,0.0,0.9602,4e-05,4.10461]
[1778463991708,41.93,81423.49,0.0,0.9605,4e-05,4.0787]
[1778463996742,41.92,81422.58,0.0,0.9605,4e-05,4.07912]
[1778464001779,41.91,81422.54,0.0,0.96053,4e-05,4.07651]
[1778464006820,41.9,81419.05,0.0,0.96041,4e-05,4.08661]
[1778464010843,41.9,81423.89,0.0,0.96064,4e-05,4.06737]
[1778464015878,41.89,81423.37,0.0,0.96065,4e-05,4.06661]
[1778464019906,41.88,81416.14,0.0,0.96036,4e-05,4.09]
[1778464022927,41.88,81409.16,0.0,0.96009,4e-05,4.11298]
[1778464026955,41.87,81414.21,0.0,0.96033,4e-05,4.09275]
[1778464031991,41.86,81414.76,0.0,0.96039,4e-05,4.08802]
[1778464037026,41.85,81414.93,0.0,0.96042,4e-05,4.08522]
[1778464041058,41.85,81420.67,0.0,0.96068,4e-05,4.06337]
[1778464042066,41.84,81425.21,0.0,0.96088,4e-05,4.04691]
[1778464045090,41.84,81426.83,0.0,0.96097,4e-05,4.03982]
[1778464046089,41.84,81435.08,0.0,0.96132,4e-05,4.0105]
[1778464047097,41.84,81438.96,0.0,0.96149,4e-05,3.99657]
[1778464050119,41.83,81446.14,0.0,0.9618,4e-05,3.97047]
[1778464051125,41.83,81451.59,0.0,0.96207,4e-05,3.94679]
[1778464055152,41.83,81454.51,0.0,0.9622,4e-05,3.93549]
[1778464060188,41.82,81455.92,0.0,0.96228,4e-05,3.92912]
[1778464061194,41.82,81461.64,0.0,0.96252,4e-05,3.90916]
[1778464062201,41.82,81465.21,0.0,0.96267,4e-05,3.8964]
[1778464064216,41.82,81470.72,0.0,0.9629,4e-05,3.8771]
[1778464066230,41.82,81462.13,0.0,0.96255,4e-05,3.90602]
[1778464067237,41.81,81456.76,0.0,0.96234,4e-05,3.92417]
[1778464072272,41.81,81455.89,0.0,0.96232,4e-05,3.92561]
[1778464077309,41.8,81454.07,0.0,0.96226,4e-05,3.93034]
[1778464079327,41.8,81448.96,0.0,0.96206,4e-05,3.94731]
[1778464084358,41.8,81443.8,0.0,0.96187,4e-05,3.96336]
[1778464088384,41.79,81437.37,0.0,0.96162,4e-05,3.98418]
[1778464093514,41.78,81435.91,0.0,0.96158,4e-05,3.98717]
[1778464099462,41.78,81435.07,0.0,0.96158,4e-05,3.98763]
[1778464102489,41.77,81440.97,0.0,0.96184,4e-05,3.96592]
[1778464103584,41.77,81446.21,0.0,0.96206,4e-05,3.94742]
[1778464109533,41.76,81446.05,0.0,0.96208,4e-05,3.94594]
[1778464114568,41.76,81444.27,0.0,0.96206,4e-05,3.94589]
[1778464119604,41.75,81450.79,0.0,0.96235,4e-05,3.92174]
[1778464122624,41.75,81457.33,0.0,0.96263,4e-05,3.89842]
[1778464126796,41.74,81460.31,0.0,0.96276,4e-05,3.8871]
[1778464127803,41.74,81464.35,0.0,0.96293,4e-05,3.87303]
[1778464133701,41.74,81464.43,0.0,0.96295,4e-05,3.87143]
[1778464138736,41.74,81463.87,0.0,0.96294,4e-05,3.87225]
[1778464141757,41.73,81470.51,0.0,0.96321,4e-05,3.849]
[1778464146792,41.73,81471.28,0.0,0.96326,4e-05,3.84554]
[1778464151827,41.73,81478.14,0.0,0.96354,4e-05,3.82149]
[1778464156862,41.73,81482.03,0.0,0.9637,4e-05,3.80787]
[1778464158014,41.73,81491.93,0.0,0.96409,4e-05,3.77446]
[1778464160890,41.73,81497.46,0.0,0.96431,4e-05,3.75585]
[1778464164918,41.73,81518.41,0.0,0.96513,4e-05,3.68629]
[1778464166935,41.73,81535.42,0.0,0.96578,4e-05,3.63071]
[1778464170966,41.73,81541.57,0.0,0.966,4e-05,3.61144]
[1778464171970,41.73,81546.9,0.0,0.96624,4e-05,3.59009]
[1778464177006,41.74,81544.8,0.0,0.96614,4e-05,3.59807]
[1778464180027,41.74,81555.44,0.0,0.96653,4e-05,3.56435]
[1778464186068,41.74,81555.63,0.0,0.96652,4e-05,3.56544]
[1778464188225,41.75,81567.69,0.0,0.96696,4e-05,3.52728]
[1778464194127,41.75,81563.81,0.0,0.9668,4e-05,3.54174]
[1778464199160,41.76,81560.37,0.0,0.96665,4e-05,3.5545]
[1778464204196,41.76,81559.35,0.0,0.96659,4e-05,3.55941]
[1778464208224,41.77,81541.18,0.0,0.9659,4e-05,3.61956]
[1778464209231,41.77,81538.91,0.0,0.96581,4e-05,3.62718]
[1778464214266,41.77,81540.4,0.0,0.96585,4e-05,3.62337]
[1778464217287,41.78,81534.74,0.0,0.96563,4e-05,3.64246]
[1778464218436,41.78,81536.78,0.0,0.9657,4e-05,3.63612]
[1778464224337,41.78,81536.02,0.0,0.96566,4e-05,3.63946]
[1778464228506,41.78,81532.12,0.0,0.96551,4e-05,3.65295]
[1778464234406,41.79,81534.72,0.0,0.96564,4e-05,3.64091]
[1778464239441,41.79,81535.96,0.0,0.96568,4e-05,3.63749]
[1778464244477,41.79,81537.16,0.0,0.96571,4e-05,3.63415]
[1778464249511,41.79,81539.34,0.0,0.96579,4e-05,3.62763]
[1778464254551,41.79,81529.64,0.0,0.96542,4e-05,3.65986]
[1778464259583,41.79,81529.95,0.0,0.96542,4e-05,3.65904]
[1778464264619,41.8,81531.21,0.0,0.96547,4e-05,3.65516]
[1778464269658,41.8,81527.09,0.0,0.96531,4e-05,3.66888]
[1778464270663,41.8,81517.06,0.0,0.96492,4e-05,3.70195]
[1778464271671,41.8,81504.51,0.0,0.96444,4e-05,3.74356]
[1778464272705,41.8,81499.47,0.0,0.96424,4e-05,3.76029]
[1778464274693,41.79,81492.89,0.0,0.96398,4e-05,3.78211]
[1778464278857,41.79,81486.79,0.0,0.96375,4e-05,3.80212]
[1778464281742,41.79,81480.55,0.0,0.9635,4e-05,3.82277]
[1778464286778,41.79,81479.07,0.0,0.96345,4e-05,3.827]
[1778464291819,41.79,81480.78,0.0,0.96357,4e-05,3.81604]
[1778464296853,41.78,81479.13,0.0,0.96351,4e-05,3.82092]
[1778464298999,41.78,81473.12,0.0,0.96327,4e-05,3.84099]
[1778464301888,41.78,81463.86,0.0,0.9629,4e-05,3.87197]
[1778464303902,41.78,81453.25,0.0,0.96248,4e-05,3.90781]
[1778464309072,41.77,81459.83,0.0,0.96276,4e-05,3.88385]
[1778464314980,41.77,81457.83,0.0,0.9627,4e-05,3.88907]
[1778464319142,41.76,81449.14,0.0,0.96236,4e-05,3.91776]
[1778464321021,41.76,81454.35,0.0,0.96258,4e-05,3.89918]
[1778464326056,41.76,81456.28,0.0,0.96268,4e-05,3.891]
[1778464329214,41.75,81465.19,0.0,0.96305,4e-05,3.8596]
[1778464330087,41.75,81465.19,0.0,0.96305,4e-05,3.85934]
[1778464335122,41.75,81461.62,0.0,0.96292,4e-05,3.87018]
[1778464340157,41.74,81462.12,0.0,0.96296,4e-05,3.86703]
[1778464341167,41.74,81471.34,0.0,0.96334,4e-05,3.83539]
[1778464344184,41.74,81475.6,0.0,0.96352,4e-05,3.82029]
[1778464347206,41.74,81483.0,0.0,0.96382,4e-05,3.79474]
[1778464352243,41.74,81488.67,0.0,0.96409,4e-05,3.77062]
[1778464353249,41.74,81493.49,0.0,0.96428,4e-05,3.75439]
[1778464358285,41.73,81491.52,0.0,0.96421,4e-05,3.76072]
[1778464363320,41.73,81493.91,0.0,0.9643,4e-05,3.75251]
[1778464368357,41.73,81495.76,0.0,0.96438,4e-05,3.74622]
[1778464373390,41.73,81496.13,0.0,0.96439,4e-05,3.74499]
[1778464378424,41.73,81491.33,0.0,0.9642,4e-05,3.76103]
[1778464383459,41.73,81490.12,0.0,0.96415,4e-05,3.76507]
[1778464387488,41.73,81509.05,0.0,0.9649,4e-05,3.70195]
[1778464388496,41.73,81510.98,0.0,0.96497,4e-05,3.69566]
[1778464393530,41.74,81512.29,0.0,0.96501,4e-05,3.6919]
[1778464398565,41.74,81514.57,0.0,0.96509,4e-05,3.68504]
[1778464402592,41.74,81522.41,0.0,0.96539,4e-05,3.65974]
[1778464407629,41.74,81524.51,0.0,0.96546,4e-05,3.65355]
[1778464412664,41.75,81527.5,0.0,0.96561,4e-05,3.64016]
[1778464417702,41.75,81530.14,0.0,0.9657,4e-05,3.63228]
[1778464422735,41.75,81531.41,0.0,0.96574,4e-05,3.62884]
[1778464425757,41.75,81526.38,0.0,0.96554,4e-05,3.64573]
[1778464430791,41.75,81525.1,0.0,0.96548,4e-05,3.65063]
[1778464435825,41.76,81524.16,0.0,0.96544,4e-05,3.65438]
[1778464440861,41.76,81526.1,0.0,0.96551,4e-05,3.64871]
[1778464442876,41.76,81531.96,0.0,0.96573,4e-05,3.62985]
[1778464447910,41.76,81534.21,0.0,0.9658,4e-05,3.62337]
[1778464452945,41.77,81534.54,0.0,0.96581,4e-05,3.62299]
[1778464457980,41.77,81535.8,0.0,0.96584,4e-05,3.61992]
[1778464464042,41.77,81536.19,0.0,0.96585,4e-05,3.61968]
[1778464469068,41.78,81538.52,0.0,0.96592,4e-05,3.61296]
[1778464473098,41.78,81531.7,0.0,0.96569,4e-05,3.63159]
[1778464474105,41.78,81520.53,0.0,0.96527,4e-05,3.66831]
[1778464478134,41.79,81515.49,0.0,0.96505,4e-05,3.68696]
[1778464483168,41.79,81516.37,0.0,0.96507,4e-05,3.68478]
[1778464487197,41.79,81509.64,0.0,0.96481,4e-05,3.7072]
[1778464488205,41.79,81503.93,0.0,0.96459,4e-05,3.72615]
[1778464489210,41.79,81496.48,0.0,0.9643,4e-05,3.75095]
[1778464490341,41.79,81490.19,0.0,0.96405,4e-05,3.77196]
[1778464496259,41.79,81484.43,0.0,0.96383,4e-05,3.79087]
[1778464499280,41.79,81478.43,0.0,0.96359,4e-05,3.81083]
[1778464504316,41.78,81478.05,0.0,0.96358,4e-05,3.81163]
[1778464509352,41.78,81476.41,0.0,0.96352,4e-05,3.81673]
[1778464513378,41.78,81470.2,0.0,0.96328,4e-05,3.83739]
[1778464514386,41.78,81454.91,0.0,0.96266,4e-05,3.88936]
[1778464519421,41.78,81457.58,0.0,0.96278,4e-05,3.87915]
[1778464523449,41.77,81451.16,0.0,0.96253,4e-05,3.90021]
[1778464528485,41.77,81448.32,0.0,0.96243,4e-05,3.90858]
[1778464530499,41.77,81455.57,0.0,0.96273,4e-05,3.88315]
[1778464532514,41.77,81460.67,0.0,0.96298,4e-05,3.86079]
[1778464533520,41.76,81470.61,0.0,0.96339,4e-05,3.82676]
[1778464534527,41.76,81471.12,0.0,0.96341,4e-05,3.82488]
[1778464539563,41.76,81475.85,0.0,0.96361,4e-05,3.80824]
[1778464540573,41.76,81476.14,0.0,0.96362,4e-05,3.807]
[1778464545605,41.76,81474.13,0.0,0.96355,4e-05,3.8131]
[1778464550771,41.76,81475.13,0.0,0.9636,4e-05,3.8089]
[1778464556682,41.75,81471.14,0.0,0.96345,4e-05,3.82168]
[1778464561730,41.75,81468.12,0.0,0.96334,4e-05,3.83092]
[1778464563744,41.75,81460.09,0.0,0.96302,4e-05,3.85786]
[1778464567771,41.75,81456.93,0.0,0.9629,4e-05,3.86769]
[1778464572807,41.74,81454.06,0.0,0.9628,4e-05,3.87623]
[1778464573814,41.74,81460.07,0.0,0.96305,4e-05,3.85545]
[1778464578849,41.74,81456.33,0.0,0.96291,4e-05,3.867]
[1778464583884,41.73,81457.63,0.0,0.96297,4e-05,3.86154]
[1778464588919,41.73,81454.55,0.0,0.96287,4e-05,3.87058]
[1778464593953,41.72,81458.68,0.0,0.96309,4e-05,3.85078]
[1778464594961,41.72,81469.1,0.0,0.96351,4e-05,3.81517]
[1778464595967,41.72,81475.27,0.0,0.96376,4e-05,3.79416]
[1778464601120,41.72,81476.42,0.0,0.96381,4e-05,3.7896]
[1778464608056,41.72,81477.38,0.0,0.96386,4e-05,3.78538]
[1778464610066,41.72,81486.75,0.0,0.96424,4e-05,3.75368]
[1778464615101,41.71,81484.08,0.0,0.96413,4e-05,3.76226]
[1778464620136,41.71,81488.63,0.0,0.96432,4e-05,3.74668]
[1778464625171,41.71,81485.47,0.0,0.9642,4e-05,3.75714]
[1778464631337,41.71,81483.56,0.0,0.96412,4e-05,3.76335]
[1778464637255,41.71,81473.91,0.0,0.96374,4e-05,3.79565]
[1778464642289,41.71,81472.62,0.0,0.96369,4e-05,3.79971]
[1778464647326,41.71,81462.82,0.0,0.9633,4e-05,3.83258]
[1778464648332,41.71,81457.22,0.0,0.96308,4e-05,3.85151]
[1778464650345,41.71,81451.57,0.0,0.96285,4e-05,3.87048]
[1778464654374,41.7,81445.42,0.0,0.96265,4e-05,3.88633]
[1778464659409,41.7,81442.61,0.0,0.96255,4e-05,3.89486]
[1778464664449,41.7,81439.57,0.0,0.96243,4e-05,3.90438]
[1778464669479,41.7,81438.83,0.0,0.96239,4e-05,3.90772]
[1778464674522,41.7,81438.76,0.0,0.96239,4e-05,3.90775]
[1778464679557,41.7,81445.41,0.0,0.96268,4e-05,3.88371]
[1778464681688,41.69,81451.81,0.0,0.96295,4e-05,3.86118]
[1778464687612,41.69,81455.74,0.0,0.96312,4e-05,3.84686]
[1778464692647,41.69,81456.89,0.0,0.96318,4e-05,3.84205]
[1778464697683,41.68,81452.36,0.0,0.963,4e-05,3.85657]
[1778464702719,41.68,81454.39,0.0,0.9631,4e-05,3.84861]
[1778464707754,41.68,81458.59,0.0,0.96328,4e-05,3.83317]
[1778464708760,41.68,81464.88,0.0,0.96353,4e-05,3.8118]
[1778464709767,41.68,81466.93,0.0,0.96362,4e-05,3.80455]
[1778464714801,41.67,81465.9,0.0,0.96362,4e-05,3.80315]
[1778464716818,41.67,81472.6,0.0,0.96389,4e-05,3.78026]
[1778464718830,41.67,81476.75,0.0,0.96406,4e-05,3.76607]
[1778464723865,41.67,81477.05,0.0,0.96408,4e-05,3.76461]
[1778464728901,41.67,81472.45,0.0,0.9639,4e-05,3.77973]
[1778464729907,41.67,81474.42,0.0,0.96398,4e-05,3.77298]
[1778464733934,41.67,81481.26,0.0,0.96426,4e-05,3.74963]
[1778464735949,41.67,81481.12,0.0,0.96425,4e-05,3.75001]
[1778464740983,41.67,81479.68,0.0,0.9642,4e-05,3.7546]
[1778464746020,41.67,81484.63,0.0,0.9644,4e-05,3.73777]
[1778464751057,41.67,81486.96,0.0,0.96449,4e-05,3.72995]
[1778464756090,41.67,81486.04,0.0,0.96445,4e-05,3.73298]
[1778464761124,41.67,81486.63,0.0,0.96448,4e-05,3.73096]
[1778464766160,41.67,81489.07,0.0,0.96457,4e-05,3.72281]
[1778464770190,41.67,81493.17,0.0,0.96473,4e-05,3.70921]
[1778464774216,41.67,81501.61,0.0,0.9651,4e-05,3.67704]
[1778464775233,41.67,81507.41,0.0,0.96532,4e-05,3.65811]
[1778464778247,41.67,81513.37,0.0,0.96554,4e-05,3.63879]
[1778464782393,41.67,81505.62,0.0,0.96524,4e-05,3.66496]
[1778464785294,41.67,81503.81,0.0,0.96516,4e-05,3.6713]
[1778464791337,41.67,81501.66,0.0,0.96507,4e-05,3.67907]
[1778464795367,41.68,81488.57,0.0,0.96456,4e-05,3.72301]
[1778464796372,41.68,81488.61,0.0,0.96456,4e-05,3.72292]
[1778464801408,41.68,81487.79,0.0,0.96452,4e-05,3.72589]
[1778464802533,41.68,81494.69,0.0,0.96479,4e-05,3.70302]
[1778464808464,41.68,81494.18,0.0,0.96477,4e-05,3.70513]
[1778464810471,41.68,81504.6,0.0,0.96517,4e-05,3.67073]
[1778464811479,41.68,81505.57,0.0,0.96521,4e-05,3.66766]
[1778464814498,41.68,81499.97,0.0,0.96499,4e-05,3.6866]
[1778464817519,41.68,81492.93,0.0,0.96471,4e-05,3.7103]
[1778464818529,41.68,81490.93,0.0,0.96463,4e-05,3.7171]
[1778464819534,41.68,81484.53,0.0,0.96438,4e-05,3.73852]
[1778464824573,41.68,81486.47,0.0,0.96445,4e-05,3.7322]
[1778464826584,41.68,81492.3,0.0,0.96468,4e-05,3.71288]
[1778464830617,41.68,81480.54,0.0,0.96421,4e-05,3.75249]
[1778464835652,41.69,81480.5,0.0,0.96425,4e-05,3.74845]
[1778464840688,41.69,81475.67,0.0,0.96405,4e-05,3.76487]
[1778464845727,41.69,81472.32,0.0,0.96392,4e-05,3.77627]
[1778464850762,41.69,81471.26,0.0,0.96387,4e-05,3.77986]
[1778464855797,41.69,81473.84,0.0,0.96398,4e-05,3.77118]
[1778464860832,41.69,81473.0,0.0,0.96394,4e-05,3.77411]
[1778464865867,41.69,81470.17,0.0,0.96383,4e-05,3.78373]
[1778464870907,41.69,81470.35,0.0,0.96383,4e-05,3.7832]
[1778464875943,41.69,81468.6,0.0,0.96376,4e-05,3.78921]
[1778464877953,41.69,81463.58,0.0,0.96356,4e-05,3.80626]
[1778464882019,41.69,81463.16,0.0,0.96355,4e-05,3.80765]
[1778464886038,41.69,81461.97,0.0,0.9635,4e-05,3.81159]
[1778464891072,41.69,81462.69,0.0,0.96357,4e-05,3.80452]
[1778464896107,41.69,81461.69,0.0,0.96353,4e-05,3.8077]
[1778464901144,41.69,81462.02,0.0,0.96355,4e-05,3.80633]
[1778464906177,41.68,81460.55,0.0,0.96349,4e-05,3.81104]
[1778464911213,41.68,81462.15,0.0,0.96356,4e-05,3.80528]
[1778464916249,41.68,81469.88,0.0,0.96387,4e-05,3.7789]
[1778464921286,41.68,81466.26,0.0,0.96373,4e-05,3.79093]
[1778464923383,41.68,81440.88,0.0,0.9627,4e-05,3.87729]
[1778464924306,41.68,81442.06,0.0,0.96275,4e-05,3.87307]
[1778464926320,41.68,81440.67,0.0,0.9627,4e-05,3.87744]
[1778464931355,41.68,81444.89,0.0,0.96289,4e-05,3.86196]
[1778464933454,41.67,81458.1,0.0,0.96343,4e-05,3.81633]
[1778464935383,41.67,81463.7,0.0,0.96365,4e-05,3.79721]
[1778464936390,41.67,81472.72,0.0,0.96402,4e-05,3.76667]
[1778464937397,41.67,81474.52,0.0,0.96409,4e-05,3.76058]
[1778464942433,41.67,81481.44,0.0,0.96436,4e-05,3.73722]
[1778464943525,41.67,81482.42,0.0,0.9644,4e-05,3.73395]
[1778464949482,41.67,81484.05,0.0,0.96447,4e-05,3.72865]
[1778464950488,41.67,81491.61,0.0,0.96476,4e-05,3.70344]
[1778464951496,41.67,81491.0,0.0,0.96478,4e-05,3.70118]
[1778464956530,41.67,81498.36,0.0,0.96506,4e-05,3.67718]
[1778464960559,41.69,81502.04,0.0,0.96514,4e-05,3.67002]
[1778464965593,41.72,81509.53,0.0,0.96533,4e-05,3.65392]
[1778464968616,41.74,81514.72,0.0,0.96549,4e-05,3.6406]
[1778464972645,41.76,81526.0,0.0,0.96584,4e-05,3.6107]
[1778464973652,41.78,81528.64,0.0,0.96589,4e-05,3.60649]
[1778464978685,41.8,81527.03,0.0,0.96574,4e-05,3.61975]
[1778464981706,41.82,81521.61,0.0,0.96546,4e-05,3.64326]
[1778464982713,41.83,81521.9,0.0,0.96547,4e-05,3.64247]
[1778464984727,41.83,81528.51,0.0,0.96572,4e-05,3.62118]
[1778464986741,41.84,81529.13,0.0,0.9657,4e-05,3.623]
[1778464991776,41.86,81529.73,0.0,0.96567,4e-05,3.62541]
[1778464993878,41.86,81536.34,0.0,0.96592,4e-05,3.60427]
[1778464997818,41.86,81538.32,0.0,0.96598,4e-05,3.5987]
[1778465002853,41.86,81534.87,0.0,0.96584,4e-05,3.61107]
[1778465003948,41.86,81535.6,0.0,0.96587,4e-05,3.6089]
[1778465009904,41.87,81538.68,0.0,0.96597,4e-05,3.60017]
[1778465010908,41.87,81528.91,0.0,0.96559,4e-05,3.6322]
[1778465011916,41.87,81522.79,0.0,0.9654,4e-05,3.64807]
[1778465012923,41.87,81521.94,0.0,0.96536,4e-05,3.65098]
[1778465017958,41.87,81519.09,0.0,0.96524,4e-05,3.66097]
[1778465022993,41.88,81525.4,0.0,0.96548,4e-05,3.64089]
[1778465028035,41.88,81525.35,0.0,0.96547,4e-05,3.64182]
[1778465029037,41.88,81518.17,0.0,0.96519,4e-05,3.66552]
[1778465030043,41.88,81519.29,0.0,0.96523,4e-05,3.66195]
[1778465035078,41.88,81520.6,0.0,0.96528,4e-05,3.65823]
[1778465040117,41.88,81518.54,0.0,0.96519,4e-05,3.66559]
[1778465042130,41.88,81530.8,0.0,0.96566,4e-05,3.62567]
[1778465043136,41.88,81546.34,0.0,0.96624,4e-05,3.57536]
[1778465044143,41.89,81551.7,0.0,0.96644,4e-05,3.55852]
[1778465046156,41.89,81551.99,0.0,0.96645,4e-05,3.55787]
[1778465049183,41.89,81545.44,0.0,0.96619,4e-05,3.57989]
[1778465050192,41.89,81544.05,0.0,0.96613,4e-05,3.58493]
[1778465054225,41.9,81536.34,0.0,0.96583,4e-05,3.61094]
[1778465057241,41.9,81538.72,0.0,0.96592,4e-05,3.60362]
[1778465062275,41.9,81535.12,0.0,0.96577,4e-05,3.61649]
[1778465067312,41.9,81533.98,0.0,0.96571,4e-05,3.62107]
[1778465072351,41.91,81532.41,0.0,0.96568,4e-05,3.62268]
[1778465074449,41.91,81521.75,0.0,0.96527,4e-05,3.65785]
[1778465075367,41.91,81521.75,0.0,0.96527,4e-05,3.65797]
[1778465080403,41.91,81520.5,0.0,0.96521,4e-05,3.66258]
[1778465086443,41.91,81524.63,0.0,0.96537,4e-05,3.64966]
[1778465093493,41.91,81523.91,0.0,0.96533,4e-05,3.65269]
[1778465094588,41.92,81517.97,0.0,0.9651,4e-05,3.6723]
[1778465096514,41.92,81518.2,0.0,0.96511,4e-05,3.67169]
[1778465101549,41.92,81516.54,0.0,0.96504,4e-05,3.67748]
[1778465106584,41.92,81517.82,0.0,0.96509,4e-05,3.67351]
[1778465113633,41.92,81517.62,0.0,0.96507,4e-05,3.67455]
[1778465118667,41.92,81519.07,0.0,0.96513,4e-05,3.67005]
[1778465123703,41.92,81520.21,0.0,0.96517,4e-05,3.66657]
[1778465127730,41.92,81525.54,0.0,0.96537,4e-05,3.64935]
[1778465130752,41.92,81517.3,0.0,0.96505,4e-05,3.67665]
[1778465131760,41.92,81513.86,0.0,0.96496,4e-05,3.68367]
[1778465132782,41.92,81500.94,0.0,0.96445,4e-05,3.72642]
[1778465133781,41.92,81495.42,0.0,0.96424,4e-05,3.74474]
[1778465136805,41.92,81504.71,0.0,0.9646,4e-05,3.71368]
[1778465137811,41.92,81508.81,0.0,0.96476,4e-05,3.70009]
[1778465138818,41.92,81515.08,0.0,0.96501,4e-05,3.67942]
[1778465139825,41.92,81516.04,0.0,0.96504,4e-05,3.67631]
[1778465144949,41.92,81517.82,0.0,0.96511,4e-05,3.67077]
[1778465152916,41.93,81515.14,0.0,0.965,4e-05,3.68021]
[1778465153923,41.93,81525.57,0.0,0.9654,4e-05,3.64604]
[1778465154930,41.93,81534.42,0.0,0.96573,4e-05,3.61728]
[1778465155937,41.93,81533.51,0.0,0.96569,4e-05,3.62059]
[1778465160972,41.93,81532.51,0.0,0.96565,4e-05,3.62448]
[1778465161980,41.93,81527.05,0.0,0.96544,4e-05,3.64246]
[1778465162986,41.93,81524.6,0.0,0.96534,4e-05,3.6506]
[1778465165094,41.93,81492.82,0.0,0.9641,4e-05,3.756]
[1778465166008,41.93,81492.82,0.0,0.9641,4e-05,3.75595]
[1778465167016,41.93,81486.77,0.0,0.96386,4e-05,3.7762]
[1778465168022,41.93,81487.1,0.0,0.96388,4e-05,3.77501]
[1778465172051,41.93,81480.28,0.0,0.96361,4e-05,3.79755]
[1778465174064,41.93,81479.6,0.0,0.96359,4e-05,3.79958]
[1778465179099,41.93,81479.29,0.0,0.96358,4e-05,3.79995]
[1778465184135,41.92,81479.76,0.0,0.96361,4e-05,3.7977]
[1778465189170,41.92,81478.1,0.0,0.96355,4e-05,3.80266]
[1778465194205,41.92,81481.65,0.0,0.96374,4e-05,3.78562]
[1778465199240,41.92,81489.51,0.0,0.96406,4e-05,3.75871]
[1778465200250,41.92,81494.91,0.0,0.96427,4e-05,3.74057]
[1778465201254,41.92,81496.5,0.0,0.96434,4e-05,3.73521]
[1778465202263,41.92,81492.07,0.0,0.96416,4e-05,3.74996]
[1778465207296,41.92,81486.34,0.0,0.96394,4e-05,3.76894]
[1778465212332,41.92,81482.92,0.0,0.9638,4e-05,3.78015]
[1778465217368,41.91,81474.25,0.0,0.96346,4e-05,3.80903]
[1778465218374,41.91,81469.02,0.0,0.96325,4e-05,3.82654]
[1778465221396,41.91,81468.44,0.0,0.96323,4e-05,3.82822]
[1778465226430,41.91,81468.23,0.0,0.96323,4e-05,3.82806]
[1778465230457,41.91,81462.46,0.0,0.96301,4e-05,3.84701]
[1778465232472,41.91,81461.12,0.0,0.96296,4e-05,3.85116]
[1778465233479,41.91,81456.02,0.0,0.96275,4e-05,3.86834]
[1778465235587,41.9,81447.26,0.0,0.9624,4e-05,3.89754]
[1778465240528,41.9,81421.36,0.0,0.96134,4e-05,3.98594]
[1778465241535,41.9,81413.69,0.0,0.96102,4e-05,4.01231]
[1778465242543,41.9,81411.57,0.0,0.96094,4e-05,4.01927]
[1778465246571,41.89,81395.76,0.0,0.96028,4e-05,4.07307]
[1778465247577,41.89,81385.35,0.0,0.95984,4e-05,4.10946]
[1778465248584,41.89,81380.64,0.0,0.95964,4e-05,4.12563]
[1778465252619,41.88,81352.98,0.0,0.9585,4e-05,4.21792]
[1778465253626,41.87,81346.08,0.0,0.95822,4e-05,4.24023]
[1778465254639,41.85,81354.38,0.0,0.95866,4e-05,4.20455]
[1778465255733,41.85,81361.24,0.0,0.95897,4e-05,4.17956]
[1778465260676,41.75,81372.22,0.0,0.9598,4e-05,4.11123]
[1778465262689,41.75,81379.12,0.0,0.96011,4e-05,4.08541]
[1778465267724,41.74,81382.82,0.0,0.96031,4e-05,4.06939]
[1778465270744,41.73,81388.11,0.0,0.96055,4e-05,4.04902]
[1778465273766,41.73,81393.23,0.0,0.96079,4e-05,4.02941]
[1778465275873,41.72,81398.27,0.0,0.96102,4e-05,4.01071]
[1778465278800,41.72,81403.19,0.0,0.96124,4e-05,3.9921]
[1778465282830,41.71,81392.1,0.0,0.96079,4e-05,4.02934]
[1778465284844,41.71,81386.57,0.0,0.96057,4e-05,4.04789]
[1778465285850,41.71,81379.72,0.0,0.96028,4e-05,4.07164]
[1778465288871,41.7,81389.56,0.0,0.96072,4e-05,4.0352]
[1778465289883,41.7,81398.25,0.0,0.9611,4e-05,4.00415]
[1778465292899,41.7,81404.24,0.0,0.96137,4e-05,3.98193]
[1778465297934,41.69,81405.89,0.0,0.96146,4e-05,3.97418]
[1778465299949,41.69,81414.08,0.0,0.96181,4e-05,3.9449]
[1778465301963,41.69,81405.66,0.0,0.96147,4e-05,3.97355]
[1778465304983,41.68,81400.49,0.0,0.96126,4e-05,3.99043]
[1778465309013,41.68,81391.33,0.0,0.96089,4e-05,4.02095]
[1778465314049,41.67,81393.21,0.0,0.96104,4e-05,4.00759]
[1778465319084,41.66,81392.99,0.0,0.96106,4e-05,4.00625]
[1778465324119,41.65,81397.47,0.0,0.96127,4e-05,3.98843]
[1778465327142,41.65,81406.72,0.0,0.96167,4e-05,3.95497]
[1778465328148,41.65,81412.86,0.0,0.96194,4e-05,3.93328]
[1778465333183,41.64,81413.45,0.0,0.96198,4e-05,3.92974]
[1778465337215,41.64,81396.72,0.0,0.96129,4e-05,3.98688]
[1778465342253,41.63,81395.05,0.0,0.96124,4e-05,3.99076]
[1778465343259,41.63,81402.5,0.0,0.96156,4e-05,3.96431]
[1778465344266,41.63,81411.57,0.0,0.96194,4e-05,3.93239]
[1778465346281,41.63,81405.53,0.0,0.9617,4e-05,3.95279]
[1778465351316,41.62,81405.43,0.0,0.96171,4e-05,3.95153]
[1778465356443,41.62,81412.26,0.0,0.96202,4e-05,3.92622]
[1778465360378,41.61,81419.26,0.0,0.96232,4e-05,3.90092]
[1778465365415,41.61,81419.61,0.0,0.96235,4e-05,3.89856]
[1778465367428,41.61,81413.18,0.0,0.96209,4e-05,3.92039]
[1778465368436,41.61,81412.86,0.0,0.96208,4e-05,3.92124]
[1778465373470,41.6,81412.44,0.0,0.96212,4e-05,3.91689]
[1778465377500,41.6,81400.24,0.0,0.96162,4e-05,3.95837]
[1778465378504,41.6,81395.84,0.0,0.96143,4e-05,3.97346]
[1778465380520,41.6,81394.54,0.0,0.96139,4e-05,3.97733]
[1778465385553,41.59,81396.17,0.0,0.96148,4e-05,3.96989]
[1778465390589,41.58,81390.24,0.0,0.96125,4e-05,3.98898]
[1778465395624,41.58,81390.81,0.0,0.96129,4e-05,3.98512]
[1778465400664,41.57,81403.85,0.0,0.96187,4e-05,3.93762]
[1778465401668,41.57,81402.58,0.0,0.96182,4e-05,3.94175]
[1778465406793,41.57,81402.62,0.0,0.96183,4e-05,3.94093]
[1778465412748,41.56,81403.62,0.0,0.96188,4e-05,3.93605]
[1778465417788,41.56,81402.39,0.0,0.96185,4e-05,3.93897]
[1778465420805,41.56,81395.99,0.0,0.96159,4e-05,3.96049]
[1778465425839,41.55,81396.08,0.0,0.96161,4e-05,3.95868]
[1778465428863,41.55,81403.71,0.0,0.96194,4e-05,3.93119]
[1778465432888,41.55,81395.51,0.0,0.96165,4e-05,3.95432]
[1778465437922,41.54,81395.39,0.0,0.96166,4e-05,3.95337]
[1778465442959,41.54,81399.7,0.0,0.96186,4e-05,3.93704]
[1778465447084,41.53,81412.08,0.0,0.96238,4e-05,3.8931]
[1778465449000,41.53,81414.08,0.0,0.96247,4e-05,3.88579]
[1778465454036,41.53,81416.83,0.0,0.9626,4e-05,3.87553]
[1778465459070,41.53,81417.18,0.0,0.96262,4e-05,3.87355]
[1778465464105,41.52,81420.3,0.0,0.96276,4e-05,3.86198]
[1778465465112,41.52,81426.97,0.0,0.96303,4e-05,3.83891]
[1778465466120,41.52,81428.04,0.0,0.96308,4e-05,3.83513]
[1778465471161,41.52,81428.56,0.0,0.96311,4e-05,3.8328]
[1778465477294,41.52,81430.11,0.0,0.96318,4e-05,3.82673]
[1778465483240,41.52,81430.02,0.0,0.96318,4e-05,3.82638]
[1778465490288,41.51,81431.94,0.0,0.96327,4e-05,3.81907]
[1778465495323,41.51,81431.59,0.0,0.9633,4e-05,3.81533]
[1778465500358,41.51,81431.44,0.0,0.9633,4e-05,3.81537]
[1778465501365,41.51,81439.05,0.0,0.96361,4e-05,3.78937]
[1778465506399,41.51,81433.41,0.0,0.96338,4e-05,3.8083]
[1778465511437,41.51,81431.69,0.0,0.96332,4e-05,3.81379]
[1778465516471,41.51,81433.64,0.0,0.9634,4e-05,3.80671]
[1778465521507,41.51,81435.9,0.0,0.9635,4e-05,3.79865]
[1778465523522,41.5,81447.26,0.0,0.96396,4e-05,3.76001]
[1778465525536,41.5,81440.71,0.0,0.9637,4e-05,3.78214]
[1778465530575,41.51,81440.23,0.0,0.96365,4e-05,3.78614]
[1778465535611,41.52,81440.48,0.0,0.96363,4e-05,3.78766]
[1778465536625,41.52,81434.71,0.0,0.9634,4e-05,3.80731]
[1778465537622,41.52,81408.31,0.0,0.9623,4e-05,3.89904]
[1778465539639,41.53,81394.55,0.0,0.96172,4e-05,3.94758]
[1778465540643,41.53,81392.3,0.0,0.96162,4e-05,3.95569]
[1778465542656,41.53,81380.74,0.0,0.96112,4e-05,3.99675]
[1778465543663,41.53,81380.86,0.0,0.96112,4e-05,3.99648]
[1778465548699,41.53,81380.19,0.0,0.96109,4e-05,3.99965]
[1778465553733,41.53,81382.85,0.0,0.96123,4e-05,3.98648]
[1778465556757,41.54,81394.25,0.0,0.96171,4e-05,3.947]
[1778465557761,41.54,81394.98,0.0,0.96174,4e-05,3.94468]
[1778465561802,41.54,81403.13,0.0,0.96207,4e-05,3.91718]
[1778465562800,41.54,81409.84,0.0,0.96235,4e-05,3.89415]
[1778465563807,41.54,81407.72,0.0,0.96225,4e-05,3.9018]
[1778465567948,41.55,81399.57,0.0,0.9619,4e-05,3.93134]
[1778465573876,41.55,81397.3,0.0,0.96178,4e-05,3.94086]
[1778465578019,41.56,81401.28,0.0,0.96194,4e-05,3.92811]
[1778465579919,41.56,81411.11,0.0,0.96234,4e-05,3.89457]
[1778465580927,41.56,81417.04,0.0,0.96258,4e-05,3.87443]
[1778465581933,41.56,81417.32,0.0,0.96259,4e-05,3.87386]
[1778465586971,41.57,81417.34,0.0,0.96257,4e-05,3.87574]
[1778465593009,41.57,81417.19,0.0,0.96253,4e-05,3.87857]
[1778465598162,41.58,81419.6,0.0,0.96261,4e-05,3.8722]
[1778465601065,41.59,81424.69,0.0,0.96281,4e-05,3.85586]
[1778465605094,41.59,81430.46,0.0,0.96302,4e-05,3.83772]
[1778465606101,41.59,81434.17,0.0,0.96317,4e-05,3.82547]
[1778465609122,41.6,81436.9,0.0,0.96327,4e-05,3.81748]
[1778465614157,41.6,81432.18,0.0,0.96309,4e-05,3.8314]
[1778465617177,41.61,81428.89,0.0,0.96294,4e-05,3.84383]
[1778465622215,41.61,81426.72,0.0,0.96283,4e-05,3.85306]
[1778465623223,41.62,81418.39,0.0,0.96248,4e-05,3.88208]
[1778465624228,41.62,81415.38,0.0,0.96235,4e-05,3.89278]
[1778465625235,41.62,81405.9,0.0,0.96195,4e-05,3.92594]
[1778465626242,41.62,81402.5,0.0,0.96181,4e-05,3.93801]
[1778465631278,41.62,81399.1,0.0,0.96165,4e-05,3.95094]
[1778465635306,41.63,81392.37,0.0,0.96136,4e-05,3.97533]
[1778465636314,41.63,81384.71,0.0,0.96103,4e-05,4.00244]
[1778465637320,41.63,81379.86,0.0,0.96082,4e-05,4.01969]
[1778465639337,41.63,81375.81,0.0,0.96064,4e-05,4.0342]
[1778465644369,41.63,81376.92,0.0,0.96069,4e-05,4.03064]
[1778465647390,41.63,81369.72,0.0,0.96037,4e-05,4.0564]
[1778465648520,41.63,81353.16,0.0,0.95965,4e-05,4.11559]
[1778465649407,41.63,81353.16,0.0,0.95965,4e-05,4.11553]
[1778465654439,41.63,81352.64,0.0,0.95963,4e-05,4.11699]
[1778465656452,41.63,81359.47,0.0,0.95993,4e-05,4.09235]
[1778465658590,41.63,81370.87,0.0,0.96043,4e-05,4.0516]
[1778465660481,41.63,81372.01,0.0,0.96048,4e-05,4.04754]
[1778465665517,41.63,81374.74,0.0,0.9606,4e-05,4.03792]
[1778465671557,41.63,81377.87,0.0,0.96077,4e-05,4.02268]
[1778465676594,41.63,81379.79,0.0,0.96083,4e-05,4.01762]
[1778465681628,41.65,81378.52,0.0,0.96073,4e-05,4.02571]
[1778465686669,41.66,81380.34,0.0,0.96077,4e-05,4.02285]
[1778465691700,41.67,81385.3,0.0,0.96094,4e-05,4.00895]
[1778465693715,41.67,81393.14,0.0,0.96126,4e-05,3.98223]
[1778465698879,41.68,81389.21,0.0,0.96107,4e-05,3.99813]
[1778465701778,41.68,81382.32,0.0,0.96077,4e-05,4.02267]
[1778465702777,41.68,81366.74,0.0,0.96009,4e-05,4.07867]
[1778465703784,41.69,81367.1,0.0,0.9601,4e-05,4.07802]
[1778465706804,41.69,81361.2,0.0,0.95982,4e-05,4.10097]
[1778465709825,41.75,81359.08,0.0,0.95951,4e-05,4.12639]
[1778465712855,41.76,81349.36,0.0,0.95906,4e-05,4.163]
[1778465714863,41.76,81344.73,0.0,0.95884,4e-05,4.18068]
[1778465719898,41.76,81340.98,0.0,0.95866,4e-05,4.19525]
[1778465721912,41.77,81335.73,0.0,0.95842,4e-05,4.21517]
[1778465722931,41.77,81323.05,0.0,0.95785,5e-05,4.26146]
[1778465723927,41.77,81302.26,0.0,0.95688,5e-05,4.33883]
[1778465724934,41.77,81291.71,0.0,0.95639,5e-05,4.37827]
[1778465725941,41.77,81287.57,0.0,0.95619,5e-05,4.39387]
[1778465729970,41.77,81294.43,0.0,0.95651,5e-05,4.36872]
[1778465735013,41.77,81293.61,0.0,0.95651,5e-05,4.3677]
[1778465736057,41.77,81280.57,0.0,0.9559,5e-05,4.41645]
[1778465737024,41.78,81235.88,0.0,0.95374,5e-05,4.58671]
[1778465738030,41.78,81222.44,0.0,0.95308,5e-05,4.63836]
[1778465739177,41.77,81220.15,0.0,0.95297,5e-05,4.64693]
[1778465741053,41.77,81211.8,0.0,0.95256,5e-05,4.67874]
[1778465742058,41.77,81206.81,0.0,0.95232,5e-05,4.69783]
[1778465743065,41.77,81200.12,0.0,0.95199,5e-05,4.7236]
[1778465744072,41.77,81193.75,0.0,0.95167,5e-05,4.74816]
[1778465745080,41.77,81184.63,0.0,0.95121,5e-05,4.78393]
[1778465746086,41.76,81188.42,0.0,0.95143,5e-05,4.76645]
[1778465749250,41.76,81182.63,0.0,0.95114,5e-05,4.78864]
[1778465753137,41.74,81192.66,0.0,0.95173,5e-05,4.74359]
[1778465754143,41.74,81202.64,0.0,0.95224,5e-05,4.70394]
[1778465755150,41.74,81204.8,0.0,0.95235,5e-05,4.69507]
[1778465759320,41.74,81210.28,0.0,0.95263,5e-05,4.67324]
[1778465761192,41.73,81208.96,0.0,0.95258,5e-05,4.67762]
[1778465766227,41.73,81211.78,0.0,0.95274,5e-05,4.66487]
[1778465771277,41.72,81211.59,0.0,0.95275,5e-05,4.66394]
[1778465773284,41.72,81218.95,0.0,0.95312,5e-05,4.63469]
[1778465774289,41.72,81222.2,0.0,0.95329,5e-05,4.62182]
[1778465776304,41.72,81227.52,0.0,0.95356,5e-05,4.60075]
[1778465779464,41.71,81211.67,0.0,0.95279,5e-05,4.66116]
[1778465785373,41.71,81207.73,0.0,0.95261,5e-05,4.67492]
[1778465790407,41.7,81205.1,0.0,0.9525,5e-05,4.68349]
[1778465793428,41.7,81220.35,0.0,0.95332,5e-05,4.61829]
[1778465794435,41.7,81223.21,0.0,0.95346,5e-05,4.60677]
[1778465798467,41.7,81228.54,0.0,0.95374,5e-05,4.5854]
[1778465799604,41.7,81215.32,0.0,0.95309,5e-05,4.63632]
[1778465800478,41.69,81215.32,0.0,0.95309,5e-05,4.63605]
[1778465804507,41.69,81229.77,0.0,0.95381,5e-05,4.57936]
[1778465805512,41.69,81240.48,0.0,0.95434,5e-05,4.53796]
[1778465807528,41.69,81233.23,0.0,0.95399,5e-05,4.56549]
[1778465811555,41.69,81239.22,0.0,0.95429,5e-05,4.5419]
[1778465814576,41.69,81250.06,0.0,0.95482,5e-05,4.50025]
[1778465819747,41.69,81245.5,0.0,0.9546,5e-05,4.51728]
[1778465822633,41.69,81253.26,0.0,0.95498,5e-05,4.48749]
[1778465823640,41.68,81247.07,0.0,0.95468,5e-05,4.51098]
[1778465826661,41.68,81253.52,0.0,0.95499,5e-05,4.48621]
[1778465832715,41.68,81258.08,0.0,0.95521,5e-05,4.46879]
[1778465838745,41.68,81259.67,0.0,0.95529,5e-05,4.46268]
[1778465843783,41.68,81261.91,0.0,0.9554,5e-05,4.45411]
[1778465845803,41.68,81270.13,0.0,0.95579,5e-05,4.42314]
[1778465846803,41.68,81275.61,0.0,0.95605,5e-05,4.4026]
[1778465849961,41.68,81286.96,0.0,0.95659,5e-05,4.35976]
[1778465852845,41.68,81270.67,0.0,0.95588,5e-05,4.41502]
[1778465853852,41.68,81247.65,0.0,0.95478,5e-05,4.50206]
[1778465856875,41.68,81242.87,0.0,0.95455,5e-05,4.51994]
[1778465861908,41.68,81254.96,0.0,0.95514,5e-05,4.47335]
[1778465866943,41.67,81256.59,0.0,0.95522,5e-05,4.46681]
[1778465868956,41.67,81263.49,0.0,0.95555,5e-05,4.44059]
[1778465871980,41.67,81268.88,0.0,0.95581,5e-05,4.42023]
[1778465873992,41.67,81278.63,0.0,0.95627,5e-05,4.38364]
[1778465876011,41.67,81272.87,0.0,0.956,5e-05,4.40534]
[1778465880041,41.67,81279.85,0.0,0.95632,5e-05,4.37928]
[1778465883060,41.68,81274.38,0.0,0.95606,5e-05,4.39997]
[1778465885074,41.68,81272.57,0.0,0.95598,5e-05,4.40681]
[1778465890109,41.68,81277.8,0.0,0.95622,5e-05,4.38732]
[1778465895144,41.68,81279.57,0.0,0.9563,5e-05,4.38097]
[1778465899171,41.68,81285.41,0.0,0.95657,5e-05,4.3594]
[1778465900323,41.68,81287.91,0.0,0.95669,5e-05,4.35018]
[1778465906221,41.68,81287.28,0.0,0.95665,5e-05,4.35315]
[1778465908235,41.68,81292.94,0.0,0.95691,5e-05,4.3323]
[1778465912263,41.68,81297.81,0.0,0.95717,5e-05,4.31008]
[1778465915284,41.68,81274.25,0.0,0.95607,5e-05,4.39837]
[1778465916291,41.68,81271.26,0.0,0.95593,5e-05,4.40963]
[1778465922333,41.68,81269.19,0.0,0.95583,5e-05,4.41747]
[1778465927367,41.69,81273.61,0.0,0.95604,5e-05,4.40101]
[1778465933411,41.69,81272.31,0.0,0.95597,5e-05,4.40606]
[1778465938445,41.69,81273.95,0.0,0.95605,5e-05,4.40002]
[1778465942476,41.69,81268.77,0.0,0.9558,5e-05,4.41957]
[1778465943483,41.69,81261.07,0.0,0.95544,5e-05,4.4486]
[1778465944490,41.69,81261.35,0.0,0.95545,5e-05,4.44747]
[1778465949525,41.68,81261.87,0.0,0.95548,5e-05,4.44518]
[1778465952546,41.68,81268.08,0.0,0.95578,5e-05,4.42157]
[1778465953553,41.68,81269.2,0.0,0.95583,5e-05,4.41734]
[1778465956574,41.68,81275.16,0.0,0.95611,5e-05,4.39493]
[1778465957581,41.68,81275.18,0.0,0.95611,5e-05,4.39489]
[1778465963623,41.69,81273.89,0.0,0.95605,5e-05,4.39998]
[1778465968664,41.69,81272.87,0.0,0.956,5e-05,4.40401]
[1778465970792,41.69,81279.0,0.0,0.95629,5e-05,4.38114]
[1778465971790,41.69,81294.05,0.0,0.95703,5e-05,4.3204]
[1778465972797,41.69,81294.92,0.0,0.95707,5e-05,4.31734]
[1778465977832,41.69,81296.72,0.0,0.95714,5e-05,4.31156]
[1778465982867,41.69,81297.79,0.0,0.95718,5e-05,4.30842]
[1778465985888,41.69,81288.68,0.0,0.95675,5e-05,4.34267]
[1778465986894,41.69,81286.58,0.0,0.95665,5e-05,4.35059]
[1778465990976,41.7,81282.63,0.0,0.95646,5e-05,4.3657]
[1778465998981,41.7,81282.22,0.0,0.95644,5e-05,4.36776]
[1778466003010,41.7,81274.87,0.0,0.95609,5e-05,4.39551]
[1778466008046,41.7,81273.5,0.0,0.95602,5e-05,4.40088]
[1778466013081,41.7,81269.84,0.0,0.95585,5e-05,4.4147]
[1778466018115,41.7,81268.73,0.0,0.95579,5e-05,4.41899]
[1778466023153,41.7,81268.08,0.0,0.95576,5e-05,4.42161]
[1778466029194,41.7,81268.37,0.0,0.95577,5e-05,4.42072]
[1778466034242,41.7,81267.9,0.0,0.95579,5e-05,4.41781]
[1778466035241,41.7,81228.14,0.0,0.95387,5e-05,4.56917]
[1778466036249,41.7,81207.59,0.0,0.95286,5e-05,4.64846]
[1778466037256,41.7,81206.58,0.0,0.95281,5e-05,4.65205]
[1778466040273,41.7,81212.08,0.0,0.9531,5e-05,4.62958]
[1778466041279,41.7,81215.22,0.0,0.95326,5e-05,4.61709]
[1778466045308,41.69,81220.39,0.0,0.95353,5e-05,4.59595]
[1778466048333,41.69,81228.38,0.0,0.95394,5e-05,4.56439]
[1778466049336,41.69,81229.44,0.0,0.95399,5e-05,4.56012]
[1778466051350,41.69,81237.1,0.0,0.95437,5e-05,4.53035]
[1778466052357,41.69,81243.23,0.0,0.95467,5e-05,4.50676]
[1778466053373,41.69,81245.61,0.0,0.95478,5e-05,4.49757]
[1778466055385,41.69,81239.88,0.0,0.95451,5e-05,4.51918]
[1778466060421,41.68,81240.85,0.0,0.95457,5e-05,4.51471]
[1778466065455,41.68,81243.24,0.0,0.95469,5e-05,4.50485]
[1778466069488,41.68,81248.25,0.0,0.95494,5e-05,4.48523]
[1778466074518,41.68,81250.14,0.0,0.95504,5e-05,4.47745]
[1778466076531,41.68,81258.66,0.0,0.95545,5e-05,4.44495]
[1778466077539,41.68,81255.55,0.0,0.9553,5e-05,4.45666]
[1778466082574,41.67,81258.6,0.0,0.95545,5e-05,4.44472]
[1778466088616,41.67,81259.24,0.0,0.95549,5e-05,4.44193]
[1778466093651,41.67,81258.64,0.0,0.95551,5e-05,4.43904]
[1778466098686,41.67,81258.78,0.0,0.95552,5e-05,4.43818]
[1778466103721,41.67,81255.91,0.0,0.95539,5e-05,4.44869]
[1778466104733,41.67,81248.84,0.0,0.95505,5e-05,4.47542]
[1778466105739,41.67,81228.47,0.0,0.95406,5e-05,4.55313]
[1778466106746,41.67,81225.32,0.0,0.95391,5e-05,4.565]
[1778466111842,41.66,81227.02,0.0,0.95401,5e-05,4.5572]
[1778466115809,41.66,81231.45,0.0,0.95424,5e-05,4.53928]
[1778466119839,41.66,81239.13,0.0,0.95462,5e-05,4.50902]
[1778466120846,41.66,81241.7,0.0,0.95475,5e-05,4.49905]
[1778466125882,41.66,81241.97,0.0,0.95477,5e-05,4.4973]
[1778466130918,41.65,81242.42,0.0,0.9548,5e-05,4.49482]
[1778466135952,41.65,81244.41,0.0,0.95491,5e-05,4.48659]
[1778466137966,41.65,81249.99,0.0,0.95518,5e-05,4.46519]
[1778466143001,41.65,81251.11,0.0,0.95524,5e-05,4.4605]
[1778466148045,41.65,81250.69,0.0,0.95522,5e-05,4.46172]
[1778466149052,41.65,81238.95,0.0,0.95466,5e-05,4.50616]
[1778466150059,41.65,81231.21,0.0,0.95428,5e-05,4.53557]
[1778466154097,41.64,81236.7,0.0,0.95461,5e-05,4.50887]
[1778466159133,41.64,81233.38,0.0,0.95445,5e-05,4.52078]
[1778466164168,41.64,81233.88,0.0,0.95449,5e-05,4.51796]
[1778466169203,41.63,81233.53,0.0,0.95448,5e-05,4.51842]
[1778466172269,41.63,81221.63,0.0,0.95391,5e-05,4.56347]
[1778466176253,41.63,81213.03,0.0,0.9535,5e-05,4.59563]
[1778466177259,41.63,81202.58,0.0,0.95298,5e-05,4.63583]
[1778466179272,41.63,81197.21,0.0,0.95272,5e-05,4.65596]
[1778466182343,41.62,81179.29,0.0,0.95184,5e-05,4.72497]
[1778466183306,41.62,81179.14,0.0,0.95183,5e-05,4.72503]
[1778466185316,41.6,81168.19,0.0,0.95135,5e-05,4.76197]
[1778466188342,41.56,81162.57,0.0,0.95122,5e-05,4.77213]
[1778466189343,41.56,81145.14,0.0,0.95032,5e-05,4.84101]
[1778466192421,41.53,81155.17,0.0,0.95095,5e-05,4.79301]
[1778466193375,41.51,81155.17,0.0,0.95102,5e-05,4.78714]
[1778466195389,41.48,81162.51,0.0,0.95155,5e-05,4.74651]
[1778466196399,41.48,81170.41,0.0,0.95196,5e-05,4.71473]
[1778466197407,41.47,81172.62,0.0,0.95208,5e-05,4.70555]
[1778466199419,41.47,81192.18,0.0,0.95308,5e-05,4.62793]
[1778466200426,41.47,81194.15,0.0,0.95318,5e-05,4.61993]
[1778466201433,41.47,81179.25,0.0,0.95243,5e-05,4.67796]
[1778466202492,41.47,81177.18,0.0,0.95233,5e-05,4.68571]
[1778466206469,41.46,81189.5,0.0,0.95297,5e-05,4.63578]
[1778466207475,41.46,81190.94,0.0,0.95305,5e-05,4.62982]
[1778466211503,41.46,81196.36,0.0,0.95338,5e-05,4.60258]
[1778466213517,41.46,81205.32,0.0,0.95383,5e-05,4.56728]
[1778466215532,41.45,81210.86,0.0,0.95411,5e-05,4.54545]
[1778466217546,41.45,81215.34,0.0,0.95434,5e-05,4.52785]
[1778466222632,41.45,81214.44,0.0,0.9543,5e-05,4.53052]
[1778466224595,41.45,81222.47,0.0,0.9547,5e-05,4.49933]
[1778466225602,41.45,81224.91,0.0,0.95482,5e-05,4.48987]
[1778466228623,41.45,81229.66,0.0,0.95505,5e-05,4.47144]
[1778466234666,41.45,81228.6,0.0,0.95501,5e-05,4.47511]
[1778466239700,41.45,81225.15,0.0,0.95484,5e-05,4.488]
[1778466241715,41.45,81220.59,0.0,0.95462,5e-05,4.50531]
[1778466246750,41.44,81218.69,0.0,0.95454,5e-05,4.5121]
[1778466249771,41.44,81223.19,0.0,0.95476,5e-05,4.49459]
[1778466254805,41.44,81225.87,0.0,0.95489,5e-05,4.48405]
[1778466259840,41.44,81225.34,0.0,0.95487,5e-05,4.48584]
[1778466262862,41.44,81230.7,0.0,0.95513,5e-05,4.46525]
[1778466267897,41.44,81234.28,0.0,0.9553,5e-05,4.45155]
[1778466272987,41.44,81235.03,0.0,0.95538,5e-05,4.44397]
[1778466279981,41.44,81235.65,0.0,0.95541,5e-05,4.44179]
[1778466280988,41.44,81225.24,0.0,0.95491,5e-05,4.48154]
[1778466281996,41.44,81220.54,0.0,0.95468,5e-05,4.49952]
[1778466287032,41.44,81221.41,0.0,0.95473,5e-05,4.49591]
[1778466292069,41.44,81222.31,0.0,0.95477,5e-05,4.49219]
[1778466297101,41.44,81224.32,0.0,0.95487,5e-05,4.48423]
[1778466302141,41.44,81228.52,0.0,0.95508,5e-05,4.46804]
[1778466303197,41.44,81234.68,0.0,0.95538,5e-05,4.44455]
[1778466305157,41.44,81236.4,0.0,0.95546,5e-05,4.43808]
[1778466306164,41.44,81228.86,0.0,0.95509,5e-05,4.46681]
[1778466311199,41.44,81225.73,0.0,0.95494,5e-05,4.47919]
[1778466317241,41.44,81224.97,0.0,0.9549,5e-05,4.48193]
[1778466322277,41.44,81225.16,0.0,0.95491,5e-05,4.48101]
[1778466327313,41.44,81218.28,0.0,0.95458,5e-05,4.50711]
[1778466332349,41.44,81221.36,0.0,0.95478,5e-05,4.49011]
[1778466337382,41.44,81221.4,0.0,0.95479,5e-05,4.48968]
[1778466342453,41.44,81222.16,0.0,0.95483,5e-05,4.48647]
[1778466346480,41.43,81206.68,0.0,0.95407,5e-05,4.5457]
[1778466347488,41.43,81195.61,0.0,0.95353,5e-05,4.58838]
[1778466349502,41.43,81185.16,0.0,0.95301,5e-05,4.6286]
[1778466354537,41.43,81185.52,0.0,0.95305,5e-05,4.62584]
[1778466359582,41.42,81185.71,0.0,0.95307,5e-05,4.62419]
[1778466364616,41.43,81179.01,0.0,0.95272,5e-05,4.65145]
[1778466366634,41.43,81177.5,0.0,0.95264,5e-05,4.6577]
[1778466371670,41.43,81181.72,0.0,0.95284,5e-05,4.64195]
[1778466374692,41.43,81187.23,0.0,0.95311,5e-05,4.62095]
[1778466375697,41.43,81203.54,0.0,0.95392,5e-05,4.55775]
[1778466376706,41.44,81206.13,0.0,0.95404,5e-05,4.54806]
[1778466381739,41.44,81204.9,0.0,0.95396,5e-05,4.55447]
[1778466385769,41.45,81211.13,0.0,0.95425,5e-05,4.5318]
[1778466391809,41.45,81212.21,0.0,0.95432,5e-05,4.52509]
[1778466396845,41.46,81216.57,0.0,0.95451,5e-05,4.51035]
[1778466401878,41.47,81219.21,0.0,0.95461,5e-05,4.50237]
[1778466403893,41.47,81212.7,0.0,0.95428,5e-05,4.52828]
[1778466404901,41.47,81195.74,0.0,0.95344,5e-05,4.59433]
[1778466405908,41.47,81191.22,0.0,0.95321,5e-05,4.61172]
[1778466410944,41.47,81191.55,0.0,0.95325,5e-05,4.60932]
[1778466415979,41.46,81188.74,0.0,0.95312,5e-05,4.61927]
[1778466422020,41.46,81185.69,0.0,0.95298,5e-05,4.6299]
[1778466427055,41.46,81190.57,0.0,0.95324,5e-05,4.60977]
[1778466429073,41.45,81194.98,0.0,0.95346,5e-05,4.59225]
[1778466434123,41.45,81191.36,0.0,0.95329,5e-05,4.60548]
[1778466439140,41.45,81191.68,0.0,0.95332,5e-05,4.60322]
[1778466443167,41.45,81182.48,0.0,0.95287,5e-05,4.63829]
[1778466444197,41.44,81177.97,0.0,0.95265,5e-05,4.65569]
[1778466449211,41.44,81182.47,0.0,0.95289,5e-05,4.63662]
[1778466451226,41.44,81193.5,0.0,0.9535,5e-05,4.58814]
[1778466452232,41.44,81193.73,0.0,0.95351,5e-05,4.58703]
[1778466457267,41.43,81198.65,0.0,0.95377,5e-05,4.56693]
[1778466462307,41.43,81199.76,0.0,0.95384,5e-05,4.56145]
[1778466467339,41.43,81203.33,0.0,0.95403,5e-05,4.54662]
[1778466471367,41.42,81211.98,0.0,0.95446,5e-05,4.51252]
[1778466476402,41.42,81210.97,0.0,0.95442,5e-05,4.51562]
[1778466480430,41.42,81217.65,0.0,0.95476,5e-05,4.48935]
[1778466481437,41.42,81224.59,0.0,0.9551,5e-05,4.4627]
[1778466486472,41.42,81220.02,0.0,0.95488,5e-05,4.4798]
[1778466487479,41.42,81215.02,0.0,0.95464,5e-05,4.49885]
[1778466492515,41.42,81207.25,0.0,0.95426,5e-05,4.52804]
[1778466497549,41.41,81205.04,0.0,0.95417,5e-05,4.53577]
[1778466501577,41.41,81208.99,0.0,0.95437,5e-05,4.51995]
[1778466506613,41.41,81211.82,0.0,0.95451,5e-05,4.5085]
[1778466507619,41.41,81220.31,0.0,0.95493,5e-05,4.47586]
[1778466512655,41.41,81221.39,0.0,0.95503,5e-05,4.46677]
[1778466517689,41.41,81223.76,0.0,0.95514,5e-05,4.45764]
[1778466522724,41.41,81234.75,0.0,0.95567,5e-05,4.41581]
[1778466523732,41.41,81234.19,0.0,0.95564,5e-05,4.418]
[1778466528768,41.41,81232.09,0.0,0.95554,5e-05,4.4262]
[1778466533804,41.41,81233.32,0.0,0.9556,5e-05,4.42173]
[1778466536825,41.41,81242.67,0.0,0.95604,5e-05,4.38645]
[1778466537832,41.41,81243.04,0.0,0.95606,5e-05,4.38516]
[1778466542866,41.41,81237.29,0.0,0.95578,5e-05,4.40742]
[1778466543874,41.41,81231.8,0.0,0.95551,5e-05,4.42834]
[1778466548909,41.41,81233.33,0.0,0.95558,5e-05,4.42278]
[1778466553946,41.42,81235.86,0.0,0.9557,5e-05,4.41354]
[1778466558982,41.42,81237.29,0.0,0.95576,5e-05,4.40864]
[1778466564024,41.42,81236.59,0.0,0.95572,5e-05,4.4119]
[1778466569053,41.42,81239.84,0.0,0.95587,5e-05,4.40024]
[1778466574088,41.42,81237.91,0.0,0.95581,5e-05,4.40345]
[1778466575099,41.42,81232.91,0.0,0.95557,5e-05,4.42255]
[1778466577108,41.42,81239.37,0.0,0.95588,5e-05,4.39826]
[1778466579123,41.43,81242.73,0.0,0.95603,5e-05,4.38585]
[1778466582143,41.43,81248.23,0.0,0.95629,5e-05,4.36558]
[1778466586171,41.43,81249.38,0.0,0.95633,5e-05,4.36201]
[1778466591207,41.43,81249.32,0.0,0.95632,5e-05,4.36319]
[1778466596243,41.44,81248.38,0.0,0.95627,5e-05,4.36758]
[1778466598257,41.44,81241.52,0.0,0.95593,5e-05,4.39379]
[1778466599262,41.44,81238.99,0.0,0.95581,5e-05,4.40349]
[1778466604298,41.44,81234.81,0.0,0.95561,5e-05,4.41981]
[1778466609332,41.44,81235.22,0.0,0.95562,5e-05,4.41865]
[1778466615375,41.44,81233.64,0.0,0.95554,5e-05,4.42511]
[1778466620409,41.44,81237.86,0.0,0.95574,5e-05,4.40949]
[1778466625472,41.44,81234.47,0.0,0.95557,5e-05,4.42276]
[1778466628465,41.44,81244.68,0.0,0.95605,5e-05,4.38435]
[1778466629473,41.45,81245.89,0.0,0.95611,5e-05,4.37993]
[1778466631487,41.45,81251.07,0.0,0.9564,5e-05,4.35592]
[1778466636522,41.45,81250.92,0.0,0.95638,5e-05,4.35735]
[1778466641557,41.45,81255.79,0.0,0.9566,5e-05,4.33993]
[1778466642564,41.45,81262.07,0.0,0.95689,5e-05,4.31661]
[1778466643571,41.45,81268.22,0.0,0.95717,5e-05,4.2939]
[1778466644584,41.45,81275.02,0.0,0.95749,5e-05,4.2689]
[1778466645592,41.46,81276.24,0.0,0.95754,5e-05,4.265]
[1778466650621,41.46,81271.37,0.0,0.95729,5e-05,4.28451]
[1778466655661,41.47,81270.7,0.0,0.95725,5e-05,4.28827]
[1778466660697,41.46,81270.85,0.0,0.95728,5e-05,4.28576]
[1778466665731,41.45,81271.52,0.0,0.95733,5e-05,4.28131]
[1778466668756,41.45,81254.03,0.0,0.95651,5e-05,4.34662]
[1778466671777,41.45,81258.03,0.0,0.9567,5e-05,4.33213]
[1778466672784,41.45,81250.23,0.0,0.95633,5e-05,4.36154]
[1778466675805,41.46,81243.95,0.0,0.95602,5e-05,4.38556]
[1778466680845,41.46,81247.07,0.0,0.95617,5e-05,4.3743]
[1778466685875,41.46,81250.9,0.0,0.95634,5e-05,4.36062]
[1778466690909,41.46,81251.29,0.0,0.95635,5e-05,4.35999]
[1778466692925,41.46,81246.18,0.0,0.95614,5e-05,4.37477]
[1778466693931,41.46,81236.8,0.0,0.95569,5e-05,4.41037]
[1778466694938,41.46,81234.33,0.0,0.95557,5e-05,4.41983]
[1778466699977,41.47,81231.42,0.0,0.95543,5e-05,4.43132]
[1778466700982,41.47,81225.8,0.0,0.95516,5e-05,4.45279]
[1778466701990,41.47,81226.01,0.0,0.95517,5e-05,4.45202]
[1778466705014,41.47,81207.09,0.0,0.95424,5e-05,4.52468]
[1778466706018,41.47,81198.43,0.0,0.95382,5e-05,4.55804]
[1778466707024,41.47,81192.3,0.0,0.95351,5e-05,4.58168]
[1778466708031,41.47,81188.79,0.0,0.95334,5e-05,4.59515]
[1778466713076,41.46,81185.11,0.0,0.95317,5e-05,4.60845]
[1778466715082,41.46,81178.7,0.0,0.95285,5e-05,4.63302]
[1778466720118,41.46,81178.31,0.0,0.95285,5e-05,4.63325]
[1778466722132,41.45,81183.46,0.0,0.95312,5e-05,4.61261]
[1778466724146,41.45,81179.37,0.0,0.95292,5e-05,4.62816]
[1778466725156,41.45,81175.0,0.0,0.9527,5e-05,4.64503]
[1778466730192,41.45,81182.74,0.0,0.9531,5e-05,4.61338]
[1778466735228,41.44,81179.77,0.0,0.95297,5e-05,4.62372]
[1778466736234,41.44,81174.23,0.0,0.9527,5e-05,4.64516]
[1778466738248,41.44,81170.63,0.0,0.95252,5e-05,4.65868]
[1778466740262,41.44,81151.77,0.0,0.95156,5e-05,4.73254]
[1778466741273,41.44,81141.51,0.0,0.95104,5e-05,4.77295]
[1778466742275,41.44,81150.19,0.0,0.95149,5e-05,4.73789]
[1778466743300,41.43,81151.26,0.0,0.95156,5e-05,4.7332]
[1778466745310,41.43,81145.2,0.0,0.95125,5e-05,4.75644]
[1778466750345,41.42,81142.76,0.0,0.95116,5e-05,4.76386]
[1778466751352,41.42,81132.78,0.0,0.95069,5e-05,4.7983]
[1778466752359,41.42,81127.02,0.0,0.95039,5e-05,4.8209]
[1778466753365,41.42,81125.91,0.0,0.95034,5e-05,4.82481]
[1778466754373,41.42,81114.04,0.0,0.94972,5e-05,4.87214]
[1778466755381,41.4,81112.96,0.0,0.94975,5e-05,4.87021]
[1778466760415,41.3,81112.05,0.0,0.95009,5e-05,4.84353]
[1778466763436,41.26,81119.34,0.0,0.95063,5e-05,4.80225]
[1778466766458,41.26,81124.62,0.0,0.95092,5e-05,4.77948]
[1778466770489,41.25,81115.13,0.0,0.95045,5e-05,4.81573]
[1778466771493,41.25,81115.12,0.0,0.95046,5e-05,4.81523]
[1778466776528,41.24,81111.72,0.0,0.95031,5e-05,4.82623]
[1778466779550,41.22,81119.06,0.0,0.95079,5e-05,4.78998]
[1778466780557,41.22,81120.42,0.0,0.95086,5e-05,4.784]
[1778466783578,41.21,81131.74,0.0,0.95147,5e-05,4.73719]
[1778466784585,41.21,81131.48,0.0,0.95146,5e-05,4.73781]
[1778466788616,41.21,81135.55,0.0,0.9517,5e-05,4.71994]
[1778466791635,41.2,81147.42,0.0,0.95232,5e-05,4.67165]
[1778466792643,41.2,81156.62,0.0,0.9528,5e-05,4.635]
[1778466793650,41.2,81158.35,0.0,0.95289,5e-05,4.62794]
[1778466796671,41.2,81164.21,0.0,0.95319,5e-05,4.60423]
[1778466799692,41.2,81158.7,0.0,0.95292,5e-05,4.62527]
[1778466800699,41.2,81152.56,0.0,0.95261,5e-05,4.64924]
[1778466801706,41.2,81148.68,0.0,0.95242,5e-05,4.66431]
[1778466806742,41.19,81142.68,0.0,0.95213,5e-05,4.68664]
[1778466808760,41.19,81135.43,0.0,0.95177,5e-05,4.71446]
[1778466811777,41.18,81140.52,0.0,0.95209,5e-05,4.68821]
[1778466816812,41.18,81141.26,0.0,0.95215,5e-05,4.68371]
[1778466821849,41.17,81138.67,0.0,0.95203,5e-05,4.69244]
[1778466826885,41.17,81140.61,0.0,0.95215,5e-05,4.68315]
[1778466830912,41.17,81147.86,0.0,0.95254,5e-05,4.65323]
[1778466832926,41.16,81154.17,0.0,0.95287,5e-05,4.62785]
[1778466837963,41.16,81152.83,0.0,0.95281,5e-05,4.632]
[1778466842996,41.16,81156.56,0.0,0.95302,5e-05,4.61625]
[1778466844006,41.16,81148.72,0.0,0.95262,5e-05,4.64694]
[1778466849039,41.15,81151.69,0.0,0.95279,5e-05,4.63403]
[1778466854074,41.15,81153.53,0.0,0.95289,5e-05,4.62576]
[1778466855081,41.15,81160.07,0.0,0.95323,5e-05,4.59988]
[1778466856089,41.15,81169.58,0.0,0.95371,5e-05,4.56247]
[1778466857095,41.15,81169.47,0.0,0.9537,5e-05,4.5628]
[1778466858102,41.15,81184.49,0.0,0.95446,5e-05,4.50361]
[1778466859109,41.14,81178.69,0.0,0.95418,5e-05,4.52546]
[1778466860122,41.14,81171.94,0.0,0.95385,5e-05,4.55106]
[1778466861124,41.14,81170.31,0.0,0.95377,5e-05,4.55733]
[1778466863139,41.14,81164.63,0.0,0.95349,5e-05,4.57932]
[1778466868173,41.14,81166.21,0.0,0.95358,5e-05,4.57251]
[1778466873208,41.14,81163.03,0.0,0.95347,5e-05,4.57941]
[1778466876230,41.13,81151.76,0.0,0.95291,5e-05,4.62332]
[1778466877272,41.13,81148.4,0.0,0.95274,5e-05,4.63638]
[1778466882272,41.13,81147.55,0.0,0.95271,5e-05,4.63866]
[1778466887306,41.13,81154.95,0.0,0.9531,5e-05,4.60847]
[1778466888313,41.13,81155.54,0.0,0.95313,5e-05,4.606]
[1778466893348,41.12,81155.78,0.0,0.95315,5e-05,4.60432]
[1778466898383,41.12,81156.73,0.0,0.95321,5e-05,4.59991]
[1778466901406,41.12,81164.77,0.0,0.95362,5e-05,4.56801]
[1778466902411,41.12,81170.1,0.0,0.95389,5e-05,4.54708]
[1778466905432,41.12,81173.04,0.0,0.95403,5e-05,4.53545]
[1778466910468,41.12,81172.19,0.0,0.95399,5e-05,4.53854]
[1778466912482,41.12,81167.61,0.0,0.95377,5e-05,4.55626]
[1778466917552,41.12,81169.36,0.0,0.95386,5e-05,4.54897]
[1778466920538,41.12,81174.97,0.0,0.95414,5e-05,4.52688]
[1778466922552,41.12,81182.47,0.0,0.95452,5e-05,4.49767]
[1778466927625,41.12,81189.39,0.0,0.95486,5e-05,4.47083]
[1778466933634,41.12,81192.06,0.0,0.95503,5e-05,4.45566]
[1778466935642,41.12,81183.13,0.0,0.9546,5e-05,4.49015]
[1778466936650,41.12,81182.02,0.0,0.95454,5e-05,4.49438]
[1778466941685,41.11,81184.54,0.0,0.95467,5e-05,4.48425]
[1778466946720,41.11,81184.45,0.0,0.95467,5e-05,4.48421]
[1778466951755,41.11,81182.87,0.0,0.9546,5e-05,4.48988]
[1778466956790,41.11,81181.91,0.0,0.95456,5e-05,4.49317]
[1778466961825,41.11,81182.56,0.0,0.95459,5e-05,4.49023]
[1778466967911,41.11,81184.68,0.0,0.9547,5e-05,4.48167]
[1778466970893,41.11,81192.77,0.0,0.9551,5e-05,4.45028]
[1778466971900,41.11,81204.83,0.0,0.95569,5e-05,4.40401]
[1778466972907,41.11,81205.15,0.0,0.9557,5e-05,4.40286]
[1778466975928,41.11,81210.75,0.0,0.95597,5e-05,4.38176]
[1778466980964,41.11,81215.04,0.0,0.95617,5e-05,4.36601]
[1778466983985,41.11,81205.74,0.0,0.95572,5e-05,4.40181]
[1778466989031,41.11,81207.05,0.0,0.95577,5e-05,4.39731]
[1778466994067,41.11,81206.81,0.0,0.9558,5e-05,4.39389]
[1778466999103,41.12,81205.41,0.0,0.95573,5e-05,4.39979]
[1778467000109,41.12,81195.19,0.0,0.95523,5e-05,4.43899]
[1778467001115,41.12,81183.21,0.0,0.95464,5e-05,4.48514]
[1778467006151,41.12,81184.06,0.0,0.95469,5e-05,4.48155]
[1778467012192,41.11,81185.02,0.0,0.95474,5e-05,4.47759]
[1778467016221,41.11,81178.19,0.0,0.9544,5e-05,4.50386]
[1778467021255,41.11,81177.84,0.0,0.95439,5e-05,4.5048]
[1778467026292,41.11,81176.79,0.0,0.95434,5e-05,4.50845]
[1778467031334,41.11,81183.51,0.0,0.95468,5e-05,4.48195]
[1778467032334,41.11,81177.53,0.0,0.95439,5e-05,4.50507]
[1778467033341,41.11,81171.94,0.0,0.95411,5e-05,4.52672]
[1778467034354,41.11,81171.93,0.0,0.95411,5e-05,4.52664]
[1778467040390,41.11,81172.51,0.0,0.95415,5e-05,4.52371]
[1778467045428,41.11,81171.92,0.0,0.95413,5e-05,4.52545]
[1778467050460,41.1,81178.61,0.0,0.95447,5e-05,4.49892]
[1778467051467,41.1,81178.07,0.0,0.95449,5e-05,4.49608]
[1778467057513,41.1,81182.5,0.0,0.95471,5e-05,4.47853]
[1778467059523,41.1,81188.43,0.0,0.955,5e-05,4.45552]
[1778467061536,41.1,81198.56,0.0,0.95551,5e-05,4.41589]
[1778467062544,41.1,81199.72,0.0,0.95557,5e-05,4.41084]
[1778467067579,41.09,81199.32,0.0,0.95558,5e-05,4.41004]
[1778467070600,41.09,81198.33,0.0,0.95553,5e-05,4.41406]
[1778467074628,41.09,81192.87,0.0,0.95526,5e-05,4.43525]
[1778467080669,41.09,81191.71,0.0,0.9552,5e-05,4.43998]
[1778467086766,41.09,81188.4,0.0,0.95503,5e-05,4.45299]
[1778467088787,41.09,81182.57,0.0,0.95475,5e-05,4.47557]
[1778467089785,41.09,81170.32,0.0,0.95414,5e-05,4.52312]
[1778467090792,41.09,81170.73,0.0,0.95416,5e-05,4.52145]
[1778467092806,41.09,81176.25,0.0,0.95444,5e-05,4.49986]
[1778467093813,41.09,81173.32,0.0,0.95429,5e-05,4.51121]
[1778467098851,41.09,81172.66,0.0,0.95426,5e-05,4.51352]
[1778467103882,41.09,81172.25,0.0,0.95425,5e-05,4.51484]
[1778467104889,41.09,81178.94,0.0,0.95458,5e-05,4.48882]
[1778467105897,41.09,81180.73,0.0,0.95467,5e-05,4.48188]
[1778467110932,41.09,81179.55,0.0,0.95461,5e-05,4.48646]
[1778467115967,41.09,81179.63,0.0,0.95466,5e-05,4.4813]
[1778467121006,41.09,81170.24,0.0,0.95419,5e-05,4.51786]
[1778467122012,41.09,81161.57,0.0,0.95376,5e-05,4.55164]
[1778467123019,41.09,81162.0,0.0,0.95378,5e-05,4.54986]
[1778467128054,41.09,81166.23,0.0,0.954,5e-05,4.53291]
[1778467133093,41.09,81170.75,0.0,0.95423,5e-05,4.51498]
[1778467136112,41.08,81163.11,0.0,0.95387,5e-05,4.54262]
[1778467141149,41.07,81159.93,0.0,0.95374,5e-05,4.55261]
[1778467144179,41.07,81154.49,0.0,0.95347,5e-05,4.57356]
[1778467145212,41.07,81132.89,0.0,0.95238,5e-05,4.65871]
[1778467146199,41.07,81131.8,0.0,0.95232,5e-05,4.66276]
[1778467151234,41.06,81126.7,0.0,0.95208,5e-05,4.68126]
[1778467156267,41.06,81129.2,0.0,0.95224,5e-05,4.66946]
[1778467157273,41.06,81135.51,0.0,0.95257,5e-05,4.64322]
[1778467160295,41.05,81141.07,0.0,0.95287,5e-05,4.62055]
[1778467162309,41.05,81135.87,0.0,0.95261,5e-05,4.64069]
[1778467167344,41.05,81136.19,0.0,0.95264,5e-05,4.63829]
[1778467172378,41.04,81137.63,0.0,0.95277,5e-05,4.62659]
[1778467175401,41.04,81146.47,0.0,0.95323,5e-05,4.59119]
[1778467176407,41.04,81163.4,0.0,0.95409,5e-05,4.52415]
[1778467181442,41.03,81168.14,0.0,0.95437,5e-05,4.5024]
[1778467182449,41.03,81183.62,0.0,0.95514,5e-05,4.4419]
[1778467184465,41.02,81177.38,0.0,0.95485,5e-05,4.46487]
[1778467189498,41.02,81182.09,0.0,0.95511,5e-05,4.44377]
[1778467193526,41.01,81206.4,0.0,0.95632,5e-05,4.3484]
[1778467194533,41.01,81209.08,0.0,0.95646,5e-05,4.33781]
[1778467196547,41.0,81201.43,0.0,0.9561,5e-05,4.36616]
[1778467197553,41.0,81201.44,0.0,0.9561,5e-05,4.36568]
[1778467202589,41.0,81194.89,0.0,0.95581,5e-05,4.38849]
[1778467205610,40.99,81191.72,0.0,0.95568,5e-05,4.3992]
[1778467210645,40.98,81192.84,0.0,0.95576,5e-05,4.39246]
[1778467216686,40.97,81188.81,0.0,0.9556,5e-05,4.40508]
[1778467220715,40.97,81194.83,0.0,0.95592,5e-05,4.38007]
[1778467222729,40.96,81195.06,0.0,0.95594,5e-05,4.37833]
[1778467227764,40.96,81192.72,0.0,0.95586,5e-05,4.3851]
[1778467233807,40.95,81189.92,0.0,0.9558,5e-05,4.38837]
[1778467235820,40.95,81177.79,0.0,0.95521,5e-05,4.43478]
[1778467236827,40.95,81177.19,0.0,0.95518,5e-05,4.43722]
[1778467241862,40.95,81181.92,0.0,0.9554,5e-05,4.41953]
[1778467246897,40.94,81183.12,0.0,0.95549,5e-05,4.41232]
[1778467251932,40.93,81183.45,0.0,0.95554,5e-05,4.40848]
[1778467256967,40.93,81182.73,0.0,0.95554,5e-05,4.40872]
[1778467262002,40.92,81181.32,0.0,0.9555,5e-05,4.41165]
[1778467265022,40.91,81172.6,0.0,0.95509,5e-05,4.44377]
[1778467266032,40.91,81171.65,0.0,0.95505,5e-05,4.44689]
[1778467269050,40.91,81166.25,0.0,0.9548,5e-05,4.46675]
[1778467272119,40.91,81174.29,0.0,0.95519,5e-05,4.43579]
[1778467274134,40.91,81181.37,0.0,0.95555,5e-05,4.40804]
[1778467275141,40.9,81186.95,0.0,0.95582,5e-05,4.3861]
[1778467276154,40.9,81189.33,0.0,0.95594,5e-05,4.37651]
[1778467279175,40.9,81192.23,0.0,0.9561,5e-05,4.36409]
[1778467284210,40.89,81187.94,0.0,0.95592,5e-05,4.37838]
[1778467285217,40.89,81182.62,0.0,0.95567,5e-05,4.39838]
[1778467287231,40.89,81172.9,0.0,0.95519,5e-05,4.43621]
[1778467288237,40.89,81173.16,0.0,0.9552,5e-05,4.43533]
[1778467294279,40.89,81173.93,0.0,0.95527,5e-05,4.4283]
[1778467299315,40.9,81169.79,0.0,0.95506,5e-05,4.44494]
[1778467302341,40.9,81185.7,0.0,0.95583,5e-05,4.384]
[1778467303343,40.9,81188.24,0.0,0.95596,5e-05,4.37383]
[1778467306364,40.89,81192.31,0.0,0.95617,5e-05,4.35706]
[1778467311400,40.89,81194.11,0.0,0.95628,5e-05,4.34832]
[1778467315432,40.88,81188.22,0.0,0.95602,5e-05,4.36934]
[1778467316435,40.88,81182.22,0.0,0.95572,5e-05,4.3926]
[1778467317442,40.88,81183.58,0.0,0.95579,5e-05,4.38758]
[1778467322476,40.89,81189.16,0.0,0.95605,5e-05,4.36721]
[1778467324492,40.89,81181.41,0.0,0.95566,5e-05,4.39735]
[1778467326508,40.89,81190.89,0.0,0.95612,5e-05,4.36131]
[1778467327522,40.89,81199.3,0.0,0.95653,5e-05,4.32881]
[1778467328521,40.89,81200.5,0.0,0.95659,5e-05,4.32388]
[1778467333562,40.88,81204.16,0.0,0.95679,5e-05,4.30819]
[1778467336580,40.88,81196.86,0.0,0.95645,5e-05,4.33495]
[1778467337586,40.88,81188.22,0.0,0.95603,5e-05,4.36821]
[1778467339600,40.88,81187.09,0.0,0.95597,5e-05,4.37314]
[1778467344634,40.88,81189.87,0.0,0.95609,5e-05,4.36352]
[1778467349675,40.88,81185.13,0.0,0.95586,5e-05,4.3821]
[1778467354705,40.88,81178.52,0.0,0.95561,5e-05,4.40046]
[1778467359740,40.87,81178.0,0.0,0.95561,5e-05,4.40014]
[1778467364776,40.86,81181.42,0.0,0.95581,5e-05,4.38478]
[1778467369810,40.86,81181.56,0.0,0.95584,5e-05,4.38218]
[1778467375852,40.85,81179.51,0.0,0.95577,5e-05,4.38761]
[1778467380887,40.85,81179.61,0.0,0.95578,5e-05,4.38706]
[1778467385921,40.85,81180.23,0.0,0.95579,5e-05,4.38584]
[1778467390958,40.85,81180.38,0.0,0.95578,5e-05,4.38642]
[1778467395992,40.86,81179.39,0.0,0.95572,5e-05,4.39137]
[1778467401027,40.86,81180.32,0.0,0.95575,5e-05,4.38892]
[1778467404048,40.86,81186.58,0.0,0.95606,5e-05,4.3643]
[1778467409083,40.85,81185.4,0.0,0.95603,5e-05,4.36696]
[1778467414118,40.85,81187.94,0.0,0.95621,5e-05,4.35122]
[1778467416132,40.85,81188.28,0.0,0.95622,5e-05,4.35053]
[1778467421167,40.86,81188.52,0.0,0.95621,5e-05,4.35117]
[1778467426221,40.86,81190.2,0.0,0.95627,5e-05,4.3464]
[1778467431256,40.87,81192.59,0.0,0.95637,5e-05,4.33903]
[1778467433270,40.87,81186.86,0.0,0.95608,5e-05,4.36163]
[1778467438305,40.88,81185.37,0.0,0.95599,5e-05,4.3689]
[1778467442333,40.88,81190.82,0.0,0.95624,5e-05,4.34932]
[1778467447369,40.89,81191.18,0.0,0.95623,5e-05,4.34963]
[1778467451397,40.89,81196.86,0.0,0.95649,5e-05,4.32932]
[1778467452403,40.89,81214.28,0.0,0.95732,5e-05,4.2637]
[1778467453410,40.89,81215.83,0.0,0.95739,5e-05,4.25834]
[1778467458450,40.9,81217.92,0.0,0.95745,5e-05,4.25288]
[1778467459455,40.9,81210.01,0.0,0.95707,5e-05,4.28317]
[1778467461467,40.9,81211.21,0.0,0.95712,5e-05,4.27948]
[1778467463481,40.91,81204.95,0.0,0.95681,5e-05,4.304]
[1778467468515,40.91,81199.48,0.0,0.95653,5e-05,4.32667]
[1778467471541,40.92,81198.68,0.0,0.95652,5e-05,4.32594]
[1778467476574,40.92,81194.89,0.0,0.95632,5e-05,4.34203]
[1778467481610,40.93,81193.48,0.0,0.95623,5e-05,4.349]
[1778467486652,40.93,81196.28,0.0,0.95634,5e-05,4.3399]
[1778467487651,40.93,81181.73,0.0,0.95563,5e-05,4.39589]
[1778467488658,40.93,81182.14,0.0,0.95565,5e-05,4.39455]
[1778467493694,40.94,81186.35,0.0,0.95584,5e-05,4.37956]
[1778467498728,40.94,81188.75,0.0,0.95594,5e-05,4.37152]
[1778467503764,40.95,81188.24,0.0,0.9559,5e-05,4.37473]
[1778467508798,40.95,81187.08,0.0,0.95583,5e-05,4.38056]
[1778467513834,40.95,81190.97,0.0,0.956,5e-05,4.3669]
[1778467518869,40.96,81192.7,0.0,0.95607,5e-05,4.36149]
[1778467523904,40.96,81198.0,0.0,0.95631,5e-05,4.34255]
[1778467528939,40.97,81201.73,0.0,0.95648,5e-05,4.32969]
[1778467529946,40.97,81209.89,0.0,0.95686,5e-05,4.29902]
[1778467530953,40.97,81213.2,0.0,0.95702,5e-05,4.28683]
[1778467531960,40.97,81220.14,0.0,0.95738,5e-05,4.25627]
[1778467532967,40.97,81220.43,0.0,0.95739,5e-05,4.25556]
[1778467538002,40.98,81216.38,0.0,0.95718,5e-05,4.27264]
[1778467543041,40.98,81217.93,0.0,0.95723,5e-05,4.26858]
[1778467546064,40.99,81223.67,0.0,0.95749,5e-05,4.24809]
[1778467547070,40.99,81228.75,0.0,0.95772,5e-05,4.22945]
[1778467548076,40.99,81230.33,0.0,0.95779,5e-05,4.22397]
[1778467553111,41.0,81229.27,0.0,0.95771,5e-05,4.23009]
[1778467559153,41.01,81230.26,0.0,0.95773,5e-05,4.22904]
[1778467564188,41.01,81227.14,0.0,0.95755,5e-05,4.24298]
[1778467570230,41.02,81229.89,0.0,0.95766,5e-05,4.23469]
[1778467575265,41.02,81230.74,0.0,0.95771,5e-05,4.23059]
[1778467580300,41.01,81234.84,0.0,0.95794,5e-05,4.21225]
[1778467585336,41.0,81237.58,0.0,0.95809,5e-05,4.19968]
[1778467590370,40.97,81237.72,0.0,0.95822,5e-05,4.18968]
[1778467595406,40.94,81237.94,0.0,0.95838,5e-05,4.17496]
[1778467600442,40.93,81240.81,0.0,0.95856,5e-05,4.16114]
[1778467605477,40.92,81239.59,0.0,0.95854,5e-05,4.16255]
[1778467608497,40.91,81239.03,0.0,0.95854,5e-05,4.16269]
[1778467611519,40.9,81231.88,0.0,0.95823,5e-05,4.18732]
[1778467612526,40.9,81227.94,0.0,0.95805,5e-05,4.20131]
[1778467618568,40.83,81229.35,0.0,0.9584,5e-05,4.17313]
[1778467622596,40.8,81238.28,0.0,0.95892,5e-05,4.13142]
[1778467624610,40.79,81239.8,0.0,0.959,5e-05,4.1246]
[1778467629645,40.78,81245.23,0.0,0.95929,5e-05,4.10163]
[1778467634680,40.77,81247.63,0.0,0.95943,5e-05,4.09007]
[1778467639718,40.77,81250.08,0.0,0.95957,5e-05,4.07841]
[1778467644763,40.76,81250.97,0.0,0.95965,5e-05,4.07262]
[1778467649789,40.75,81252.64,0.0,0.95975,5e-05,4.06406]
[1778467652810,40.74,81243.59,0.0,0.9594,5e-05,4.09125]
[1778467653816,40.74,81244.42,0.0,0.95944,5e-05,4.08769]
[1778467658851,40.73,81245.6,0.0,0.95953,5e-05,4.08085]
[1778467661873,40.73,81239.54,0.0,0.95927,5e-05,4.10166]
[1778467664895,40.72,81235.73,0.0,0.95912,5e-05,4.1141]
[1778467667915,40.72,81232.56,0.0,0.95899,5e-05,4.12409]
[1778467672950,40.71,81234.0,0.0,0.95909,5e-05,4.11586]
[1778467677986,40.7,81237.74,0.0,0.95931,5e-05,4.09863]
[1778467683020,40.69,81235.98,0.0,0.95926,5e-05,4.10232]
[1778467686044,40.68,81243.39,0.0,0.95962,5e-05,4.07332]
[1778467687051,40.68,81244.25,0.0,0.95966,5e-05,4.06965]
[1778467692085,40.67,81246.84,0.0,0.95981,5e-05,4.05765]
[1778467694099,40.67,81240.83,0.0,0.95955,5e-05,4.07873]
[1778467699138,40.66,81243.01,0.0,0.95968,5e-05,4.06816]
[1778467704169,40.65,81245.2,0.0,0.95981,5e-05,4.05758]
[1778467709205,40.64,81236.3,0.0,0.95944,5e-05,4.08779]
[1778467714254,40.63,81234.69,0.0,0.95944,5e-05,4.08631]
[1778467715251,40.63,81218.22,0.0,0.95869,5e-05,4.14684]
[1778467716258,40.61,81207.97,0.0,0.95829,5e-05,4.17864]
[1778467717265,40.61,81205.37,0.0,0.95818,5e-05,4.18769]
[1778467722301,40.6,81203.19,0.0,0.95812,5e-05,4.19229]
[1778467727335,40.59,81203.44,0.0,0.95817,5e-05,4.18784]
[1778467728341,40.58,81210.32,0.0,0.9585,5e-05,4.16137]
[1778467729349,40.58,81213.49,0.0,0.95866,5e-05,4.14889]
[1778467735391,40.57,81214.36,0.0,0.95875,5e-05,4.14192]
[1778467739418,40.56,81220.78,0.0,0.95907,5e-05,4.11559]
[1778467741433,40.56,81224.15,0.0,0.95924,5e-05,4.10196]
[1778467745465,40.55,81211.48,0.0,0.95868,5e-05,4.14684]
[1778467746471,40.55,81210.19,0.0,0.95863,5e-05,4.15104]
[1778467750500,40.54,81204.88,0.0,0.95841,5e-05,4.16841]
[1778467754527,40.53,81191.75,0.0,0.95783,5e-05,4.21529]
[1778467755535,40.53,81190.55,0.0,0.95778,5e-05,4.21913]
[1778467760570,40.53,81188.08,0.0,0.95767,5e-05,4.22777]
[1778467766613,40.52,81187.37,0.0,0.95765,5e-05,4.22959]
[1778467769635,40.52,81201.7,0.0,0.95833,5e-05,4.17513]
[1778467770649,40.52,81202.11,0.0,0.95836,5e-05,4.17298]
[1778467772656,40.52,81208.28,0.0,0.9587,5e-05,4.14397]
[1778467773664,40.51,81208.99,0.0,0.95874,5e-05,4.14076]
[1778467774671,40.51,81215.07,0.0,0.95903,5e-05,4.11756]
[1778467775677,40.51,81216.09,0.0,0.95908,5e-05,4.11326]
[1778467778698,40.51,81222.01,0.0,0.95938,5e-05,4.08982]
[1778467783732,40.5,81219.4,0.0,0.95928,5e-05,4.09719]
[1778467787762,40.49,81212.64,0.0,0.959,5e-05,4.12038]
[1778467788768,40.49,81206.42,0.0,0.95871,5e-05,4.14307]
[1778467789775,40.49,81204.3,0.0,0.95862,5e-05,4.15045]
[1778467791789,40.49,81193.48,0.0,0.95813,5e-05,4.18994]
[1778467792800,40.48,81188.44,0.0,0.9579,5e-05,4.20834]
[1778467793803,40.46,81176.83,0.0,0.95742,5e-05,4.24594]
[1778467794811,40.46,81176.96,0.0,0.95743,5e-05,4.24529]
[1778467797831,40.46,81171.19,0.0,0.95716,5e-05,4.26679]
[1778467803873,40.46,81170.53,0.0,0.95714,5e-05,4.26832]
[1778467808912,40.45,81172.78,0.0,0.95726,5e-05,4.25899]
[1778467813957,40.45,81178.29,0.0,0.95753,5e-05,4.23741]
[1778467815966,40.45,81172.59,0.0,0.95727,5e-05,4.25782]
[1778467818988,40.44,81171.17,0.0,0.95722,5e-05,4.26177]
[1778467821002,40.44,81177.27,0.0,0.95753,5e-05,4.23776]
[1778467822021,40.44,81177.99,0.0,0.95757,5e-05,4.2344]
[1778467827051,40.43,81180.53,0.0,0.95773,5e-05,4.22167]
[1778467832089,40.42,81185.6,0.0,0.95805,5e-05,4.19473]
[1778467837123,40.41,81190.18,0.0,0.9583,5e-05,4.17453]
[1778467842159,40.4,81190.59,0.0,0.95836,5e-05,4.1701]
[1778467843165,40.4,81198.87,0.0,0.95875,5e-05,4.13843]
[1778467844173,40.4,81200.2,0.0,0.95882,5e-05,4.13292]
[1778467849207,40.39,81202.79,0.0,0.95897,5e-05,4.12067]
[1778467854242,40.38,81206.65,0.0,0.95918,5e-05,4.10375]
[1778467859277,40.37,81208.9,0.0,0.95932,5e-05,4.09293]
[1778467862300,40.37,81222.02,0.0,0.95993,5e-05,4.04287]
[1778467863310,40.36,81223.12,0.0,0.96,5e-05,4.03796]
[1778467867334,40.36,81230.24,0.0,0.96034,5e-05,4.01023]
[1778467872371,40.35,81229.82,0.0,0.96034,5e-05,4.01003]
[1778467876396,40.35,81235.44,0.0,0.96061,5e-05,3.98811]
[1778467881431,40.34,81234.74,0.0,0.9606,5e-05,3.98914]
[1778467886468,40.34,81238.7,0.0,0.96079,4e-05,3.97322]
[1778467891502,40.33,81242.01,0.0,0.961,4e-05,3.9552]
[1778467896537,40.33,81245.01,0.0,0.96115,4e-05,3.943]
[1778467901573,40.33,81250.02,0.0,0.96139,4e-05,3.9236]
[1778467906607,40.32,81253.57,0.0,0.96156,4e-05,3.90958]
[1778467911642,40.32,81255.09,0.0,0.96164,4e-05,3.90292]
[1778467916677,40.31,81256.91,0.0,0.96173,4e-05,3.89524]
[1778467921715,40.31,81251.45,0.0,0.9615,4e-05,3.91379]
[1778467923726,40.31,81240.9,0.0,0.96104,4e-05,3.9516]
[1778467924735,40.31,81241.72,0.0,0.96108,4e-05,3.94832]
[1778467929768,40.3,81244.32,0.0,0.96121,4e-05,3.93749]
[1778467934803,40.3,81245.72,0.0,0.96129,4e-05,3.93109]
[1778467939838,40.29,81247.61,0.0,0.96139,4e-05,3.92295]
[1778467944873,40.29,81248.89,0.0,0.96146,4e-05,3.91709]
[1778467949908,40.29,81249.61,0.0,0.96151,4e-05,3.91327]
[1778467954942,40.28,81241.1,0.0,0.96119,4e-05,3.93838]
[1778467955950,40.28,81236.42,0.0,0.96098,4e-05,3.95514]
[1778467957964,40.28,81232.63,0.0,0.96082,4e-05,3.96835]
[1778467962998,40.27,81236.13,0.0,0.961,4e-05,3.95394]
[1778467968034,40.27,81235.7,0.0,0.961,4e-05,3.95401]
[1778467971055,40.27,81242.61,0.0,0.96131,4e-05,3.92803]
[1778467977098,40.26,81238.02,0.0,0.96113,4e-05,3.9431]
[1778467982147,40.26,81237.58,0.0,0.96113,4e-05,3.94337]
[1778467984158,40.26,81232.54,0.0,0.96091,4e-05,3.96122]
[1778467986172,40.25,81230.2,0.0,0.96081,4e-05,3.96918]
[1778467991205,40.25,81229.61,0.0,0.9608,4e-05,3.96982]
[1778467996241,40.24,81230.01,0.0,0.96084,4e-05,3.96683]
[1778468001276,40.24,81226.0,0.0,0.96067,5e-05,3.98001]
[1778468009333,40.23,81225.43,0.0,0.96068,5e-05,3.97949]
[1778468014368,40.22,81227.34,0.0,0.96083,4e-05,3.96627]
[1778468019402,40.22,81226.83,0.0,0.96082,4e-05,3.96656]
[1778468024437,40.21,81220.06,0.0,0.96054,5e-05,3.98984]
[1778468025448,40.21,81213.45,0.0,0.96024,5e-05,4.01386]
[1778468026452,40.21,81213.47,0.0,0.96025,5e-05,4.01344]
[1778468027459,40.21,81213.62,0.0,0.96026,5e-05,4.0121]
[1778468032494,40.2,81212.74,0.0,0.96025,5e-05,4.01341]
[1778468037529,40.2,81209.17,0.0,0.96011,5e-05,4.02467]
[1778468042564,40.19,81206.09,0.0,0.95999,5e-05,4.03416]
[1778468046594,40.18,81211.4,0.0,0.96025,5e-05,4.01302]
[1778468047599,40.18,81213.07,0.0,0.96033,5e-05,4.00652]
[1778468052635,40.18,81215.17,0.0,0.96044,5e-05,3.99721]
[1778468057670,40.17,81217.0,0.0,0.96055,5e-05,3.98885]
[1778468062705,40.17,81219.14,0.0,0.96066,5e-05,3.97937]
[1778468067740,40.16,81220.65,0.0,0.96075,5e-05,3.97224]
[1778468072774,40.16,81224.49,0.0,0.96099,4e-05,3.95204]
[1778468077809,40.15,81225.74,0.0,0.96106,4e-05,3.94602]
[1778468082847,40.15,81225.11,0.0,0.96105,4e-05,3.94688]
[1778468087883,40.14,81225.97,0.0,0.9611,4e-05,3.94227]
[1778468088889,40.14,81233.6,0.0,0.96145,4e-05,3.91419]
[1778468089896,40.14,81234.57,0.0,0.96149,4e-05,3.91042]
[1778468094931,40.14,81236.05,0.0,0.96157,4e-05,3.90388]
[1778468097951,40.14,81240.37,0.0,0.96177,4e-05,3.8876]
[1778468102987,40.13,81235.63,0.0,0.96158,4e-05,3.90377]
[1778468108025,40.13,81231.5,0.0,0.9614,4e-05,3.9178]
[1778468116084,40.12,81227.99,0.0,0.96127,4e-05,3.92902]
[1778468121116,40.12,81227.02,0.0,0.96123,4e-05,3.93162]
[1778468126152,40.12,81221.21,0.0,0.96098,4e-05,3.95193]
[1778468128166,40.12,81215.88,0.0,0.96075,5e-05,3.97108]
[1778468131187,40.11,81216.06,0.0,0.96081,5e-05,3.96512]
[1778468136194,40.11,81222.0,0.0,0.96109,4e-05,3.94224]
[1778468141259,40.11,81213.9,0.0,0.96074,5e-05,3.97086]
[1778468143273,40.1,81211.72,0.0,0.96064,5e-05,3.97833]
[1778468148308,40.1,81214.25,0.0,0.96078,5e-05,3.96764]
[1778468153343,40.1,81214.62,0.0,0.96081,5e-05,3.96492]
[1778468158380,40.09,81214.84,0.0,0.96084,5e-05,3.96272]
[1778468166409,40.08,81217.43,0.0,0.96098,5e-05,3.95107]
[1778468171472,40.08,81218.89,0.0,0.96106,4e-05,3.94442]
[1778468176506,40.08,81218.63,0.0,0.96106,4e-05,3.94407]
[1778468181541,40.07,81218.42,0.0,0.96107,4e-05,3.94353]
[1778468186548,40.07,81218.56,0.0,0.96109,4e-05,3.94171]
[1778468191615,40.06,81219.32,0.0,0.96119,4e-05,3.93279]
[1778468196618,40.06,81218.65,0.0,0.96117,4e-05,3.93426]
[1778468201684,40.05,81215.51,0.0,0.96105,5e-05,3.94431]
[1778468206689,40.05,81213.32,0.0,0.96096,5e-05,3.95106]
[1778468211757,40.04,81208.22,0.0,0.96075,5e-05,3.96849]
[1778468216790,40.04,81210.47,0.0,0.96087,5e-05,3.95893]
[1778468221824,40.04,81209.79,0.0,0.96085,5e-05,3.96019]
[1778468225852,40.03,81202.33,0.0,0.96052,5e-05,3.98662]
[1778468229881,40.03,81197.22,0.0,0.9603,5e-05,4.00441]
[1778468233909,40.03,81190.27,0.0,0.96,5e-05,4.02907]
[1778468236930,40.02,81185.53,0.0,0.95979,5e-05,4.04577]
[1778468241965,40.02,81180.62,0.0,0.95959,5e-05,4.06246]
[1778468243979,40.02,81185.69,0.0,0.95983,5e-05,4.04288]
[1778468249013,40.01,81185.44,0.0,0.95983,5e-05,4.04233]
[1778468254049,40.01,81188.76,0.0,0.96005,5e-05,4.02392]
[1778468255056,40.0,81196.16,0.0,0.96039,5e-05,3.99619]
[1778468256062,40.0,81195.8,0.0,0.9604,5e-05,3.99527]
[1778468261098,39.99,81195.08,0.0,0.96038,5e-05,3.99685]
[1778468264120,39.99,81200.89,0.0,0.96065,5e-05,3.97474]
[1778468269154,39.99,81198.01,0.0,0.96054,5e-05,3.9843]
[1778468274189,39.98,81203.48,0.0,0.9608,5e-05,3.96301]
[1778468279224,39.98,81205.95,0.0,0.96092,5e-05,3.95291]
[1778468284267,39.98,81207.08,0.0,0.96099,5e-05,3.94768]
[1778468289295,39.97,81208.26,0.0,0.96105,5e-05,3.94229]
[1778468294330,39.97,81211.19,0.0,0.9612,4e-05,3.93053]
[1778468299365,39.97,81213.18,0.0,0.9613,4e-05,3.92224]
[1778468305406,39.96,81215.03,0.0,0.9614,4e-05,3.91426]
[1778468310441,39.96,81218.18,0.0,0.96155,4e-05,3.90178]
[1778468315477,39.96,81219.97,0.0,0.96168,4e-05,3.88977]
[1778468320512,39.95,81220.19,0.0,0.9617,4e-05,3.88807]
[1778468325547,39.95,81215.94,0.0,0.96152,4e-05,3.90263]
[1778468330582,39.95,81215.82,0.0,0.96153,4e-05,3.90209]
[1778468334610,39.95,81209.86,0.0,0.96127,4e-05,3.92311]
[1778468336624,39.94,81207.26,0.0,0.96116,5e-05,3.93219]
[1778468338638,39.94,81201.6,0.0,0.96091,5e-05,3.9525]
[1778468342667,39.94,81194.99,0.0,0.96062,5e-05,3.97581]
[1778468344680,39.94,81189.37,0.0,0.96037,5e-05,3.99605]
[1778468349716,39.93,81183.24,0.0,0.96011,5e-05,4.0173]
[1778468354757,39.93,81181.32,0.0,0.96004,5e-05,4.02286]
[1778468359791,39.92,81178.09,0.0,0.95991,5e-05,4.03339]
[1778468364826,39.92,81175.9,0.0,0.95983,5e-05,4.03974]
[1778468369861,39.91,81172.83,0.0,0.95971,5e-05,4.04971]
[1778468372882,39.91,81164.48,0.0,0.95937,5e-05,4.07545]
[1778468373889,39.91,81160.13,0.0,0.95917,5e-05,4.0915]
[1778468377916,39.9,81155.41,0.0,0.95897,5e-05,4.10783]
[1778468382953,39.9,81154.78,0.0,0.95896,5e-05,4.10819]
[1778468387960,39.89,81155.98,0.0,0.95905,5e-05,4.10162]
[1778468393023,39.88,81159.8,0.0,0.95925,5e-05,4.08516]
[1778468398059,39.88,81162.7,0.0,0.95941,5e-05,4.07233]
[1778468403094,39.87,81160.29,0.0,0.95932,5e-05,4.07961]
[1778468405110,39.87,81168.6,0.0,0.95972,5e-05,4.04764]
[1778468407124,39.87,81174.3,0.0,0.95999,5e-05,4.02566]
[1778468409140,39.86,81175.96,0.0,0.96007,5e-05,4.0189]
[1778468410145,39.86,81166.79,0.0,0.95965,5e-05,4.05294]
[1778468411152,39.86,81162.14,0.0,0.95944,5e-05,4.07009]
[1778468416191,39.86,81166.07,0.0,0.95964,5e-05,4.05358]
[1778468421226,39.85,81166.63,0.0,0.95969,5e-05,4.0499]
[1778468426263,39.85,81162.7,0.0,0.95952,5e-05,4.06311]
[1778468428277,39.84,81156.87,0.0,0.95926,5e-05,4.0844]
[1778468431301,39.84,81152.89,0.0,0.95913,5e-05,4.09362]
[1778468436333,39.83,81154.93,0.0,0.95925,5e-05,4.08402]
[1778468441369,39.83,81157.02,0.0,0.95937,5e-05,4.07427]
[1778468446401,39.82,81153.83,0.0,0.95924,5e-05,4.08446]
[1778468451437,39.82,81152.48,0.0,0.9592,5e-05,4.08768]
[1778468456472,39.81,81146.02,0.0,0.95892,5e-05,4.11022]
[1778468461508,39.8,81143.95,0.0,0.95885,5e-05,4.11596]
[1778468466546,39.79,81141.75,0.0,0.95877,5e-05,4.1221]
[1778468471582,39.79,81144.89,0.0,0.95895,5e-05,4.10798]
[1778468474599,39.78,81137.02,0.0,0.95859,5e-05,4.13663]
[1778468475607,39.78,81129.83,0.0,0.95825,5e-05,4.16363]
[1778468476617,39.78,81128.13,0.0,0.95817,5e-05,4.16961]
[1778468481650,39.74,81127.98,0.0,0.95832,5e-05,4.15793]
[1778468483664,39.72,81107.74,0.0,0.95741,5e-05,4.23017]
[1778468484670,39.72,81105.99,0.0,0.95733,5e-05,4.23632]
[1778468486686,39.72,81097.62,0.0,0.95693,5e-05,4.26816]
[1778468487693,39.72,81094.71,0.0,0.95679,5e-05,4.27939]
[1778468488699,39.72,81099.73,0.0,0.95704,5e-05,4.25966]
[1778468489706,39.72,81099.79,0.0,0.95704,5e-05,4.25931]
[1778468492728,39.72,81093.67,0.0,0.95679,5e-05,4.27807]
[1778468497761,39.71,81093.19,0.0,0.95677,5e-05,4.27929]
[1778468500784,39.71,81110.26,0.0,0.95761,5e-05,4.21256]
[1778468501790,39.71,81110.71,0.0,0.95764,5e-05,4.21081]
[1778468504812,39.71,81105.69,0.0,0.9574,5e-05,4.22966]
[1778468509845,39.7,81107.48,0.0,0.95752,5e-05,4.21978]
[1778468514881,39.78,81108.69,0.0,0.95727,5e-05,4.23986]
[1778468517902,39.78,81115.16,0.0,0.95759,5e-05,4.21472]
[1778468521939,39.78,81115.29,0.0,0.9576,5e-05,4.21424]
[1778468523950,39.78,81103.4,0.0,0.95701,5e-05,4.26036]
[1778468524957,39.78,81102.91,0.0,0.95699,5e-05,4.26222]
[1778468529996,39.78,81097.85,0.0,0.95675,5e-05,4.28157]
[1778468535027,39.78,81094.58,0.0,0.95659,5e-05,4.29379]
[1778468539023,39.78,81085.41,0.0,0.95613,5e-05,4.32985]
[1778468540062,39.78,81082.16,0.0,0.95596,5e-05,4.3431]
[1778468542076,39.78,81088.05,0.0,0.95626,5e-05,4.32018]
[1778468545100,39.78,81092.45,0.0,0.95648,5e-05,4.30243]
[1778468548117,39.78,81096.02,0.0,0.95666,5e-05,4.28806]
[1778468553153,39.77,81096.92,0.0,0.95676,5e-05,4.27913]
[1778468558188,39.77,81097.92,0.0,0.95682,5e-05,4.27465]
[1778468563223,39.77,81095.83,0.0,0.95672,5e-05,4.28216]
[1778468568258,39.77,81097.15,0.0,0.95678,5e-05,4.27765]
[1778468573293,39.78,81098.97,0.0,0.95684,5e-05,4.27312]
[1778468578350,39.79,81099.68,0.0,0.95684,5e-05,4.27295]
[1778468580364,39.79,81106.66,0.0,0.95717,5e-05,4.24684]
[1778468581371,39.79,81118.15,0.0,0.95773,5e-05,4.20231]
[1778468582378,39.79,81117.18,0.0,0.95768,5e-05,4.20603]
[1778468585399,39.79,81122.6,0.0,0.95795,5e-05,4.18512]
[1778468586405,39.79,81127.76,0.0,0.9582,5e-05,4.16534]
[1778468589426,39.79,81130.13,0.0,0.95831,5e-05,4.15644]
[1778468593454,39.79,81135.72,0.0,0.95857,5e-05,4.1354]
[1778468598491,39.8,81135.33,0.0,0.95852,5e-05,4.13987]
[1778468600523,39.83,81130.06,0.0,0.95817,5e-05,4.16777]
[1778468601532,39.85,81120.07,0.0,0.9576,5e-05,4.21272]
[1778468602537,39.87,81117.88,0.0,0.95742,5e-05,4.22703]
[1778468607572,39.93,81119.75,0.0,0.95729,5e-05,4.23776]
[1778468611600,39.96,81127.19,0.0,0.95755,5e-05,4.21598]
[1778468613614,39.99,81121.4,0.0,0.95719,5e-05,4.24459]
[1778468618650,39.98,81124.68,0.0,0.95736,5e-05,4.23162]
[1778468623684,39.98,81118.11,0.0,0.95704,5e-05,4.25673]
[1778468628719,40.01,81119.12,0.0,0.95699,5e-05,4.26063]
[1778468634763,40.02,81121.14,0.0,0.95705,5e-05,4.2562]
[1778468636777,40.02,81111.38,0.0,0.95655,5e-05,4.29516]
[1778468637784,40.02,81112.35,0.0,0.95659,5e-05,4.2919]
[1778468642819,40.03,81118.78,0.0,0.95688,5e-05,4.26954]
[1778468644833,40.04,81126.49,0.0,0.95724,5e-05,4.24086]
[1778468646846,40.04,81128.77,0.0,0.95734,5e-05,4.23326]
[1778468649869,40.04,81134.54,0.0,0.9576,5e-05,4.21222]
[1778468654904,40.05,81138.2,0.0,0.95775,5e-05,4.20063]
[1778468656917,40.06,81145.9,0.0,0.95811,5e-05,4.17244]
[1778468657926,40.06,81149.86,0.0,0.95829,5e-05,4.15737]
[1778468659938,40.06,81143.0,0.0,0.95797,5e-05,4.18356]
[1778468660948,40.06,81137.81,0.0,0.95771,5e-05,4.20403]
[1778468661971,40.06,81135.43,0.0,0.95759,5e-05,4.21374]
[1778468663967,40.06,81128.35,0.0,0.95723,5e-05,4.24208]
[1778468669002,40.07,81126.03,0.0,0.95708,5e-05,4.25364]
[1778468670009,40.07,81117.61,0.0,0.95666,5e-05,4.28673]
[1778468671017,40.08,81115.02,0.0,0.95657,5e-05,4.29244]
[1778468674038,40.08,81110.98,0.0,0.95636,5e-05,4.30944]
[1778468679073,40.08,81109.93,0.0,0.95629,5e-05,4.31498]
[1778468684107,40.08,81108.22,0.0,0.95622,5e-05,4.32047]
[1778468689144,40.08,81095.23,0.0,0.95558,5e-05,4.37012]
[1778468691159,40.07,81093.36,0.0,0.9555,5e-05,4.37658]
[1778468693173,40.07,81099.42,0.0,0.9558,5e-05,4.3531]
[1778468694180,40.08,81099.01,0.0,0.95577,5e-05,4.3554]
[1778468700164,40.07,81099.72,0.0,0.95582,5e-05,4.35173]
[1778468705256,40.07,81099.47,0.0,0.95583,5e-05,4.35088]
[1778468710294,40.06,81101.53,0.0,0.95595,5e-05,4.34131]
[1778468713317,40.06,81106.61,0.0,0.95622,5e-05,4.32059]
[1778468715327,40.06,81107.4,0.0,0.95626,5e-05,4.31699]
[1778468721369,40.05,81105.19,0.0,0.95617,5e-05,4.32407]
[1778468727411,40.05,81107.12,0.0,0.95629,5e-05,4.31503]
[1778468732446,40.05,81109.52,0.0,0.95646,5e-05,4.2997]
[1778468735466,40.04,81104.03,0.0,0.9562,5e-05,4.32043]
[1778468740509,40.04,81101.81,0.0,0.9561,5e-05,4.32789]
[1778468741508,40.04,81090.67,0.0,0.95555,5e-05,4.37132]
[1778468742516,40.04,81080.98,0.0,0.95506,5e-05,4.40923]
[1778468743522,40.04,81080.82,0.0,0.95506,5e-05,4.40948]
[1778468745540,40.04,81067.0,0.0,0.95436,5e-05,4.464]
[1778468746548,40.03,81061.58,0.0,0.95408,5e-05,4.48559]
[1778468751582,40.04,81059.62,0.0,0.95397,5e-05,4.49411]
[1778468756616,40.04,81057.76,0.0,0.95386,5e-05,4.50306]
[1778468760645,40.04,81070.18,0.0,0.95449,5e-05,4.45411]
[1778468762677,40.04,81075.21,0.0,0.95475,5e-05,4.43411]
[1778468768723,40.05,81079.53,0.0,0.95494,5e-05,4.4187]
[1778468769728,40.05,81084.5,0.0,0.95519,5e-05,4.39929]
[1778468774764,40.05,81090.97,0.0,0.9555,5e-05,4.37515]
[1778468775775,40.06,81103.74,0.0,0.95614,5e-05,4.32547]
[1778468780807,40.06,81117.79,0.0,0.95681,5e-05,4.27286]
[1778468782821,40.06,81124.37,0.0,0.95712,5e-05,4.24792]
[1778468783829,40.07,81126.21,0.0,0.9572,5e-05,4.24185]
[1778468786853,40.07,81058.78,0.0,0.95379,5e-05,4.50807]
[1778468787859,40.07,81060.43,0.0,0.95388,5e-05,4.50092]
[1778468791887,40.06,81055.49,0.0,0.95369,5e-05,4.5143]
[1778468796923,40.07,81051.09,0.0,0.95346,5e-05,4.53249]
[1778468801957,40.07,81049.91,0.0,0.95339,5e-05,4.5376]
[1778468806991,40.07,81054.98,0.0,0.95365,5e-05,4.51758]
[1778468812027,40.07,81051.5,0.0,0.95347,5e-05,4.53196]
[1778468817068,40.07,81049.36,0.0,0.95335,5e-05,4.54084]
[1778468820087,40.07,81044.08,0.0,0.95307,5e-05,4.5626]
[1778468825119,40.07,81044.77,0.0,0.9531,5e-05,4.55994]
[1778468830155,40.07,81044.4,0.0,0.95308,5e-05,4.56154]
[1778468833176,40.07,81050.14,0.0,0.95338,5e-05,4.53849]
[1778468838211,40.07,81044.85,0.0,0.9531,5e-05,4.56019]
[1778468840227,40.07,81036.55,0.0,0.95266,5e-05,4.59383]
[1778468845260,40.07,81031.71,0.0,0.95241,5e-05,4.61289]
[1778468850299,40.07,81034.64,0.0,0.95257,5e-05,4.60088]
[1778468855330,40.07,81031.53,0.0,0.95245,5e-05,4.6085]
[1778468860366,40.07,81031.78,0.0,0.95247,5e-05,4.60745]
[1778468862379,40.07,81026.2,0.0,0.95217,5e-05,4.63016]
[1778468867414,40.07,81030.8,0.0,0.95242,5e-05,4.61124]
[1778468871384,40.07,81011.18,0.0,0.95137,5e-05,4.69087]
[1778468872452,40.06,81010.81,0.0,0.95137,5e-05,4.69106]
[1778468876525,40.05,81005.36,0.0,0.95114,5e-05,4.70815]
[1778468878514,40.04,80990.04,0.0,0.95034,6e-05,4.76859]
[1778468879519,40.03,80985.79,0.0,0.95014,6e-05,4.78368]
[1778468884557,40.02,80988.4,0.0,0.95034,6e-05,4.76883]
[1778468887574,40.01,80983.26,0.0,0.95007,6e-05,4.78939]
[1778468889590,40.01,80976.67,0.0,0.94971,6e-05,4.81631]
[1778468894623,40.01,80982.89,0.0,0.95008,6e-05,4.78847]
[1778468895631,40.01,80990.5,0.0,0.9505,6e-05,4.75642]
[1778468896637,40.0,80994.76,0.0,0.95074,5e-05,4.73845]
[1778468900667,40.0,81002.82,0.0,0.95119,5e-05,4.70411]
[1778468902679,40.0,81003.94,0.0,0.95126,5e-05,4.69909]
[1778468905702,40.0,81011.08,0.0,0.95165,5e-05,4.66911]
[1778468910734,40.0,81004.92,0.0,0.95133,5e-05,4.69364]
[1778468912748,39.99,81002.16,0.0,0.95123,5e-05,4.69958]
[1778468915770,39.99,80996.7,0.0,0.95095,5e-05,4.7215]
[1778468917784,39.99,80995.83,0.0,0.9509,5e-05,4.72458]
[1778468921812,39.99,81001.12,0.0,0.95121,5e-05,4.70164]
[1778468923826,39.99,81005.94,0.0,0.95147,5e-05,4.68129]
[1778468928867,39.98,81008.05,0.0,0.9516,5e-05,4.67147]
[1778468929870,39.98,81013.19,0.0,0.95188,5e-05,4.65014]
[1778468930875,39.98,81008.68,0.0,0.95164,5e-05,4.66851]
[1778468931883,39.98,81003.38,0.0,0.95136,5e-05,4.69016]
[1778468936916,39.98,81010.91,0.0,0.95178,5e-05,4.65809]
[1778468939938,39.98,81013.16,0.0,0.95191,5e-05,4.64837]
[1778468941952,39.98,80995.59,0.0,0.95096,5e-05,4.72054]
[1778468942959,39.97,80981.52,0.0,0.95019,6e-05,4.77883]
[1778468943966,39.97,80980.22,0.0,0.95012,6e-05,4.78391]
[1778468949004,39.97,80978.96,0.0,0.95007,6e-05,4.78738]
[1778468950027,39.97,80985.48,0.0,0.95044,6e-05,4.7598]
[1778468951043,39.97,80988.1,0.0,0.95059,6e-05,4.74857]
[1778468954062,39.96,81004.15,0.0,0.95147,5e-05,4.68126]
[1778468955071,39.96,81012.01,0.0,0.9519,5e-05,4.64875]
[1778468956082,39.96,81013.12,0.0,0.95196,5e-05,4.64395]
[1778468962118,39.96,81010.37,0.0,0.95183,5e-05,4.65443]
[1778468966146,39.96,81017.56,0.0,0.95222,5e-05,4.62451]
[1778468971181,39.96,81013.49,0.0,0.95205,5e-05,4.6357]
[1778468972187,39.96,81004.17,0.0,0.95155,5e-05,4.67382]
[1778468977222,39.95,81001.06,0.0,0.9514,5e-05,4.68576]
[1778468982260,39.95,81000.03,0.0,0.95135,5e-05,4.68897]
[1778468987297,39.95,81008.45,0.0,0.95182,5e-05,4.65332]
[1778468992333,39.94,81009.84,0.0,0.9519,5e-05,4.64698]
[1778468997367,39.94,81014.22,0.0,0.95215,5e-05,4.62837]
[1778469002401,39.94,81014.52,0.0,0.95217,5e-05,4.62655]
[1778469007437,39.94,81014.0,0.0,0.95215,5e-05,4.62802]
[1778469012472,39.94,81015.45,0.0,0.95224,5e-05,4.62147]
[1778469017506,39.93,81016.01,0.0,0.95228,5e-05,4.61856]
[1778469022513,39.93,81016.74,0.0,0.95232,5e-05,4.61498]
[1778469027577,39.93,81018.28,0.0,0.95241,5e-05,4.60812]
[1778469032584,39.93,81018.67,0.0,0.95249,5e-05,4.60101]
[1778469037648,39.93,81017.33,0.0,0.95242,5e-05,4.60596]
[1778469042687,39.93,81017.84,0.0,0.95246,5e-05,4.60334]
[1778469047723,39.92,81013.04,0.0,0.95221,5e-05,4.62236]
[1778469052752,39.92,81013.64,0.0,0.95225,5e-05,4.61925]
[1778469055773,39.92,81001.0,0.0,0.95157,5e-05,4.67073]
[1778469056780,39.92,81002.56,0.0,0.95166,5e-05,4.66408]
[1778469058793,39.92,80994.5,0.0,0.95123,5e-05,4.69695]
[1778469059800,39.92,80989.52,0.0,0.95096,5e-05,4.71734]
[1778469062821,39.92,80984.47,0.0,0.95069,6e-05,4.73748]
[1778469067860,39.91,80984.11,0.0,0.95069,6e-05,4.73751]
[1778469072892,39.91,80983.64,0.0,0.95068,6e-05,4.73803]
[1778469077928,39.9,80983.05,0.0,0.95067,6e-05,4.73911]
[1778469082963,39.9,80982.67,0.0,0.95067,6e-05,4.73938]
[1778469088002,39.89,80984.79,0.0,0.9508,5e-05,4.72925]
[1778469090018,39.89,80988.51,0.0,0.95101,5e-05,4.71334]
[1778469095052,39.89,80986.45,0.0,0.95096,5e-05,4.71575]
[1778469100089,39.89,80981.71,0.0,0.95071,6e-05,4.73435]
[1778469105126,39.88,80980.25,0.0,0.95065,6e-05,4.73924]
[1778469110157,39.88,80977.06,0.0,0.95049,6e-05,4.7513]
[1778469115194,39.87,80976.81,0.0,0.95049,6e-05,4.75105]
[1778469119222,39.87,80968.4,0.0,0.95004,6e-05,4.78523]
[1778469120227,39.87,80961.0,0.0,0.94963,6e-05,4.81602]
[1778469121234,39.87,80960.0,0.0,0.94958,6e-05,4.81952]
[1778469126271,39.86,80945.07,0.0,0.94876,6e-05,4.88128]
[1778469127281,39.86,80939.48,0.0,0.94845,6e-05,4.90412]
[1778469130297,39.86,80924.5,0.0,0.9476,6e-05,4.96719]
[1778469131310,39.85,80919.8,0.0,0.94734,6e-05,4.98681]
[1778469132313,39.85,80919.57,0.0,0.94733,6e-05,4.98717]
[1778469137376,39.85,80915.77,0.0,0.94715,6e-05,5.00104]
[1778469138359,39.84,80906.34,0.0,0.9466,6e-05,5.04119]
[1778469139361,39.82,80904.29,0.0,0.94658,6e-05,5.04238]
[1778469142383,39.76,80899.21,0.0,0.94657,6e-05,5.04351]
[1778469144403,39.73,80892.37,0.0,0.94626,6e-05,5.06558]
[1778469146411,39.73,80902.1,0.0,0.94686,6e-05,5.02179]
[1778469147418,39.72,80903.19,0.0,0.94693,6e-05,5.01639]
[1778469148425,39.72,80908.28,0.0,0.94724,6e-05,4.99369]
[1778469149431,39.72,80916.28,0.0,0.94771,6e-05,4.95853]
[1778469150439,39.72,80918.06,0.0,0.94782,6e-05,4.9503]
[1778469154466,39.71,80910.06,0.0,0.94744,6e-05,4.97736]
[1778469155475,39.71,80907.93,0.0,0.94732,6e-05,4.98595]
[1778469160510,39.7,80904.67,0.0,0.94718,6e-05,4.99625]
[1778469165544,39.69,80903.89,0.0,0.94718,6e-05,4.99641]
[1778469167558,39.68,80894.67,0.0,0.94666,6e-05,5.03507]
[1778469169589,39.68,80859.29,0.0,0.94454,6e-05,5.18976]
[1778469170591,39.68,80828.09,0.0,0.94262,6e-05,5.32922]
[1778469171595,39.67,80823.23,0.0,0.94235,6e-05,5.3487]
[1778469173636,39.67,80786.24,0.0,0.94,6e-05,5.51662]
[1778469174615,39.67,80785.97,0.0,0.94,6e-05,5.51607]
[1778469178644,39.66,80793.33,0.0,0.94052,6e-05,5.47944]
[1778469179650,39.65,80784.23,0.0,0.93996,6e-05,5.51938]
[1778469181677,39.65,80778.26,0.0,0.93959,7e-05,5.54546]
[1778469182691,39.65,80768.98,0.0,0.93898,7e-05,5.58841]
[1778469183714,39.62,80754.4,0.0,0.93817,7e-05,5.6452]
[1778469184698,39.61,80740.69,0.0,0.93726,7e-05,5.70919]
[1778469187719,39.59,80736.87,0.0,0.93711,7e-05,5.71947]
[1778469189734,39.59,80745.71,0.0,0.93771,7e-05,5.67748]
[1778469191748,39.59,80742.03,0.0,0.93747,7e-05,5.69427]
[1778469193765,39.58,80731.93,0.0,0.93684,7e-05,5.73819]
[1778469194772,39.58,80746.87,0.0,0.93785,7e-05,5.66772]
[1778469195781,39.58,80755.58,0.0,0.93843,7e-05,5.62685]
[1778469196786,39.58,80772.14,0.0,0.93952,7e-05,5.54986]
[1778469198803,39.58,80765.66,0.0,0.9391,7e-05,5.57976]
[1778469200817,39.57,80771.46,0.0,0.93949,7e-05,5.55229]
[1778469201824,39.57,80766.06,0.0,0.93913,7e-05,5.57728]
[1778469202845,39.57,80760.18,0.0,0.93875,7e-05,5.60454]
[1778469203851,39.57,80710.95,0.0,0.93544,7e-05,5.83515]
[1778469204850,39.57,80710.51,0.0,0.93541,7e-05,5.83697]
[1778469205859,39.57,80691.7,0.0,0.93412,7e-05,5.9265]
[1778469206868,39.55,80688.05,0.0,0.93395,7e-05,5.93768]
[1778469207879,39.52,80707.91,0.0,0.93549,7e-05,5.83146]
[1778469208882,39.52,80710.4,0.0,0.93566,7e-05,5.81962]
[1778469210896,39.52,80704.88,0.0,0.93528,7e-05,5.84602]
[1778469212911,39.52,80714.59,0.0,0.936,7e-05,5.79428]
[1778469213917,39.52,80718.51,0.0,0.93627,7e-05,5.77577]
[1778469215931,39.51,80718.4,0.0,0.93629,7e-05,5.77464]
[1778469217949,39.51,80725.15,0.0,0.93675,7e-05,5.74196]
[1778469218952,39.51,80728.26,0.0,0.93698,7e-05,5.7265]
[1778469219960,39.49,80736.63,0.0,0.93764,7e-05,5.67978]
[1778469220967,39.48,80744.8,0.0,0.9382,7e-05,5.64077]
[1778469221974,39.48,80745.45,0.0,0.93825,7e-05,5.63712]
[1778469222981,39.48,80751.02,0.0,0.93863,7e-05,5.61048]
[1778469224994,39.48,80758.22,0.0,0.93912,7e-05,5.57583]
[1778469226018,39.48,80765.08,0.0,0.93958,7e-05,5.54344]
[1778469227016,39.47,80760.98,0.0,0.93932,7e-05,5.56202]
[1778469228039,39.47,80744.44,0.0,0.93823,7e-05,5.63871]
[1778469229035,39.47,80747.08,0.0,0.93841,7e-05,5.62574]
[1778469230046,39.47,80752.76,0.0,0.9388,7e-05,5.59861]
[1778469231051,39.47,80761.11,0.0,0.93936,7e-05,5.55918]
[1778469232057,39.47,80764.4,0.0,0.93958,7e-05,5.5434]
[1778469237097,39.44,80767.64,0.0,0.93989,7e-05,5.52143]
[1778469238101,39.44,80739.34,0.0,0.93802,7e-05,5.65294]
[1778469239108,39.44,80727.59,0.0,0.93724,7e-05,5.70807]
[1778469240115,39.44,80714.36,0.0,0.93634,7e-05,5.77044]
[1778469241122,39.44,80707.13,0.0,0.93585,7e-05,5.80448]
[1778469242129,39.44,80708.71,0.0,0.93596,7e-05,5.79651]
[1778469244304,39.44,80693.26,0.0,0.9349,7e-05,5.86997]
[1778469245204,39.44,80667.77,0.0,0.93311,7e-05,5.99299]
[1778469246214,39.44,80641.17,0.0,0.9312,7e-05,6.12245]
[1778469247192,39.44,80658.68,0.0,0.93247,7e-05,6.03677]
[1778469248191,39.42,80663.99,0.0,0.93295,7e-05,6.004]
[1778469249205,39.41,80657.33,0.0,0.93248,7e-05,6.03571]
[1778469252219,39.41,80643.29,0.0,0.9315,7e-05,6.10215]
[1778469253226,39.41,80635.36,0.0,0.93094,7e-05,6.1403]
[1778469254236,39.4,80628.94,0.0,0.93048,7e-05,6.17106]
[1778469255241,39.4,80636.83,0.0,0.93107,7e-05,6.13124]
[1778469256247,39.4,80641.64,0.0,0.93143,7e-05,6.10672]
[1778469257254,39.39,80636.07,0.0,0.93104,7e-05,6.13327]
[1778469258260,39.39,80629.38,0.0,0.93056,7e-05,6.16538]
[1778469259269,39.39,80628.92,0.0,0.93054,7e-05,6.16674]
[1778469262289,39.38,80623.73,0.0,0.9302,7e-05,6.18964]
[1778469264303,39.38,80618.28,0.0,0.92983,7e-05,6.2148]
[1778469265309,39.37,80644.57,0.0,0.93176,7e-05,6.08417]
[1778469266318,39.37,80671.35,0.0,0.9337,7e-05,5.95231]
[1778469267327,39.37,80681.91,0.0,0.93445,7e-05,5.90079]
[1778469269338,39.36,80687.23,0.0,0.93483,7e-05,5.87424]
[1778469270345,39.36,80694.17,0.0,0.93532,7e-05,5.84052]
[1778469271352,39.36,80705.16,0.0,0.93614,7e-05,5.78215]
[1778469273365,39.35,80711.59,0.0,0.93666,7e-05,5.74633]
[1778469275381,39.33,80718.38,0.0,0.93718,7e-05,5.70983]
[1778469280415,39.31,80715.98,0.0,0.93711,7e-05,5.71433]
[1778469282432,39.31,80707.75,0.0,0.93656,7e-05,5.75295]
[1778469284476,39.31,80698.03,0.0,0.93589,7e-05,5.79923]
[1778469289478,39.31,80696.35,0.0,0.9358,7e-05,5.80564]
[1778469292513,39.3,80690.71,0.0,0.93542,7e-05,5.83162]
[1778469293540,39.3,80679.53,0.0,0.93464,7e-05,5.88545]
[1778469294552,39.3,80628.29,0.0,0.93097,7e-05,6.13549]
[1778469295530,39.31,80597.35,0.0,0.92868,8e-05,6.28951]
[1778469296537,39.29,80596.26,0.0,0.92866,8e-05,6.29019]
[1778469298551,39.29,80602.38,0.0,0.92913,7e-05,6.25932]
[1778469303594,39.27,80590.29,0.0,0.9283,8e-05,6.31428]
[1778469304603,39.27,80557.66,0.0,0.92583,8e-05,6.47728]
[1778469305613,39.26,80557.36,0.0,0.92588,8e-05,6.4745]
[1778469306621,39.24,80578.0,0.0,0.92752,8e-05,6.36571]
[1778469307628,39.24,80587.87,0.0,0.92831,8e-05,6.31349]
[1778469308634,39.23,80590.09,0.0,0.9285,8e-05,6.30055]
[1778469309641,39.23,80583.38,0.0,0.92802,8e-05,6.33262]
[1778469310652,39.22,80581.19,0.0,0.92789,8e-05,6.34154]
[1778469312662,39.21,80591.5,0.0,0.92873,8e-05,6.28532]
[1778469313668,39.2,80592.53,0.0,0.92883,8e-05,6.27879]
[1778469314678,39.2,80598.11,0.0,0.92927,7e-05,6.24953]
[1778469315683,39.2,80611.82,0.0,0.9303,7e-05,6.18026]
[1778469316690,39.2,80617.27,0.0,0.9307,7e-05,6.15337]
[1778469317698,39.2,80617.52,0.0,0.93072,7e-05,6.15219]
[1778469318704,39.2,80622.56,0.0,0.93109,7e-05,6.12687]
[1778469320719,39.19,80630.13,0.0,0.93165,7e-05,6.08886]
[1778469322732,39.19,80629.68,0.0,0.93163,7e-05,6.09056]
[1778469325789,39.19,80637.57,0.0,0.93221,7e-05,6.05098]
[1778469327769,39.19,80641.83,0.0,0.93253,7e-05,6.02969]
[1778469330788,39.19,80642.53,0.0,0.93258,7e-05,6.02581]
[1778469332803,39.19,80634.96,0.0,0.9321,7e-05,6.05706]
[1778469336831,39.18,80642.01,0.0,0.93262,7e-05,6.02169]
[1778469338845,39.18,80647.11,0.0,0.93298,7e-05,5.9969]
[1778469340861,39.19,80624.73,0.0,0.93136,7e-05,6.10715]
[1778469341866,39.19,80604.5,0.0,0.92986,7e-05,6.20768]
[1778469342874,39.19,80604.45,0.0,0.92986,7e-05,6.20793]
[1778469345894,39.19,80617.22,0.0,0.93081,7e-05,6.14422]
[1778469346900,39.19,80622.74,0.0,0.93121,7e-05,6.11696]
[1778469347908,39.19,80628.13,0.0,0.9316,7e-05,6.09046]
[1778469348915,39.19,80634.33,0.0,0.93205,7e-05,6.06007]
[1778469349923,39.19,80634.52,0.0,0.93206,7e-05,6.05934]
[1778469354958,39.18,80630.38,0.0,0.93177,7e-05,6.07901]
[1778469355969,39.19,80624.06,0.0,0.93131,7e-05,6.11036]
[1778469356973,39.19,80625.62,0.0,0.93142,7e-05,6.10277]
[1778469362010,39.19,80626.58,0.0,0.93148,7e-05,6.0987]
[1778469365032,39.19,80646.64,0.0,0.93294,7e-05,5.99973]
[1778469366038,39.18,80662.27,0.0,0.93406,7e-05,5.92292]
[1778469367050,39.18,80664.1,0.0,0.9342,7e-05,5.91352]
[1778469368058,39.18,80674.98,0.0,0.93497,7e-05,5.86036]
[1778469369065,39.18,80681.37,0.0,0.93542,7e-05,5.82914]
[1778469370069,39.18,80687.8,0.0,0.93588,7e-05,5.79786]
[1778469371080,39.18,80691.51,0.0,0.93614,7e-05,5.77974]
[1778469374100,39.18,80686.31,0.0,0.93579,7e-05,5.80375]
[1778469375108,39.17,80682.77,0.0,0.93555,7e-05,5.8204]
[1778469376111,39.17,80693.49,0.0,0.9363,7e-05,5.76858]
[1778469377120,39.17,80692.1,0.0,0.93621,7e-05,5.77493]
[1778469381146,39.17,80685.13,0.0,0.93574,7e-05,5.80704]
[1778469382159,39.17,80679.63,0.0,0.93537,7e-05,5.83313]
[1778469383161,39.17,80678.77,0.0,0.93531,7e-05,5.83685]
[1778469384167,39.16,80672.35,0.0,0.93487,7e-05,5.86742]
[1778469385212,39.16,80672.57,0.0,0.93489,7e-05,5.86588]
[1778469390210,39.16,80679.85,0.0,0.93543,7e-05,5.82849]
[1778469392227,39.15,80686.27,0.0,0.93594,7e-05,5.79127]
[1778469394237,39.15,80692.99,0.0,0.93642,7e-05,5.75836]
[1778469398288,39.15,80663.36,0.0,0.93438,7e-05,5.89933]
[1778469399278,39.15,80648.7,0.0,0.93334,7e-05,5.97069]
[1778469400285,39.14,80653.63,0.0,0.9337,7e-05,5.946]
[1778469401291,39.14,80654.3,0.0,0.93375,7e-05,5.94213]
[1778469403306,39.14,80660.83,0.0,0.93423,7e-05,5.90923]
[1778469406327,39.14,80669.27,0.0,0.93485,7e-05,5.86676]
[1778469407335,39.13,80670.98,0.0,0.93498,7e-05,5.85803]
[1778469412369,39.13,80671.81,0.0,0.93507,7e-05,5.85185]
[1778469414383,39.12,80671.34,0.0,0.93505,7e-05,5.85322]
[1778469419422,39.12,80676.33,0.0,0.93543,7e-05,5.82699]
[1778469421432,39.12,80683.35,0.0,0.93593,7e-05,5.79244]
[1778469423447,39.11,80682.78,0.0,0.93589,7e-05,5.79452]
[1778469427474,39.11,80677.31,0.0,0.93553,7e-05,5.81952]
[1778469432509,39.11,80679.45,0.0,0.93571,7e-05,5.8075]
[1778469433515,39.1,80671.79,0.0,0.93518,7e-05,5.84412]
[1778469434523,39.1,80669.2,0.0,0.935,7e-05,5.85625]
[1778469437544,39.1,80663.97,0.0,0.93465,7e-05,5.88036]
[1778469442578,39.09,80668.07,0.0,0.93497,7e-05,5.8583]
[1778469445656,39.09,80684.03,0.0,0.9361,7e-05,5.78017]
[1778469446607,39.09,80684.03,0.0,0.93611,7e-05,5.77983]
[1778469447616,39.09,80680.5,0.0,0.93586,7e-05,5.7965]
[1778469452648,39.08,80680.91,0.0,0.93597,7e-05,5.78737]
[1778469457683,39.08,80673.6,0.0,0.93548,7e-05,5.82098]
[1778469459698,39.08,80680.13,0.0,0.93595,7e-05,5.78881]
[1778469464734,39.07,80683.46,0.0,0.9362,7e-05,5.77126]
[1778469465799,39.07,80689.66,0.0,0.93663,7e-05,5.74124]
[1778469467767,39.07,80690.87,0.0,0.93673,7e-05,5.73494]
[1778469470786,39.07,80697.35,0.0,0.93718,7e-05,5.70328]
[1778469473806,39.07,80692.33,0.0,0.93684,7e-05,5.72664]
[1778469474816,39.06,80657.28,0.0,0.9344,7e-05,5.89541]
[1778469475822,39.06,80643.0,0.0,0.9334,7e-05,5.96436]
[1778469476827,39.06,80635.31,0.0,0.93284,7e-05,6.00205]
[1778469477838,39.06,80639.06,0.0,0.93313,7e-05,5.98243]
[1778469482875,39.05,80639.9,0.0,0.93323,7e-05,5.97526]
[1778469486900,39.04,80648.28,0.0,0.93387,7e-05,5.93197]
[1778469487907,39.04,80655.35,0.0,0.93438,7e-05,5.89702]
[1778469488913,39.04,80655.27,0.0,0.93438,7e-05,5.89697]
[1778469492941,39.04,80662.01,0.0,0.93488,7e-05,5.8625]
[1778469496970,39.03,80667.39,0.0,0.93528,7e-05,5.8349]
[1778469497977,39.03,80677.47,0.0,0.93599,7e-05,5.7859]
[1778469498990,39.03,80681.81,0.0,0.93629,7e-05,5.76475]
[1778469503028,39.03,80665.67,0.0,0.93518,7e-05,5.84152]
[1778469504033,39.02,80631.12,0.0,0.93273,7e-05,6.00973]
[1778469505038,39.02,80635.06,0.0,0.93302,7e-05,5.98972]
[1778469509067,39.02,80638.86,0.0,0.93333,7e-05,5.96864]
[1778469514102,39.01,80640.18,0.0,0.93352,7e-05,5.95374]
[1778469519137,39.0,80638.02,0.0,0.93341,7e-05,5.96158]
[1778469524173,38.99,80633.76,0.0,0.93314,7e-05,5.97973]
[1778469529208,38.98,80637.95,0.0,0.93348,7e-05,5.95644]
[1778469534243,38.98,80647.96,0.0,0.93423,7e-05,5.90492]
[1778469535250,38.97,80650.32,0.0,0.93441,7e-05,5.89299]
[1778469537275,38.97,80653.24,0.0,0.93462,7e-05,5.87797]
[1778469538275,38.97,80659.17,0.0,0.93505,7e-05,5.84844]
[1778469539280,38.97,80667.4,0.0,0.93563,7e-05,5.80858]
[1778469540288,38.97,80673.77,0.0,0.93608,7e-05,5.77756]
[1778469541295,38.97,80673.72,0.0,0.93608,7e-05,5.77757]
[1778469542304,38.97,80660.15,0.0,0.93513,7e-05,5.84294]
[1778469543310,38.97,80651.87,0.0,0.93455,7e-05,5.88283]
[1778469544318,38.96,80650.1,0.0,0.93443,7e-05,5.89105]
[1778469548347,38.96,80662.33,0.0,0.93532,7e-05,5.83002]
[1778469549353,38.96,80671.18,0.0,0.93594,7e-05,5.78692]
[1778469550360,38.96,80651.22,0.0,0.93454,7e-05,5.88343]
[1778469551367,38.96,80650.85,0.0,0.93452,7e-05,5.88484]
[1778469556403,38.95,80654.61,0.0,0.93482,7e-05,5.8646]
[1778469561436,38.95,80660.02,0.0,0.93522,7e-05,5.83658]
[1778469563451,38.94,80642.46,0.0,0.93399,7e-05,5.92149]
[1778469564458,38.94,80631.57,0.0,0.93321,7e-05,5.97444]
[1778469565466,38.94,80629.9,0.0,0.9331,7e-05,5.98213]
[1778469566516,38.94,80636.03,0.0,0.93355,7e-05,5.95149]
[1778469569493,38.94,80638.37,0.0,0.93374,7e-05,5.93856]
[1778469570500,38.93,80650.14,0.0,0.93458,7e-05,5.88059]
[1778469571508,38.93,80645.84,0.0,0.93434,7e-05,5.89562]
[1778469573521,38.93,80652.38,0.0,0.93481,7e-05,5.86296]
[1778469576587,38.93,80657.54,0.0,0.93519,7e-05,5.83686]
[1778469580570,38.92,80656.94,0.0,0.93517,7e-05,5.83857]
[1778469582584,38.92,80652.82,0.0,0.93489,7e-05,5.85795]
[1778469587618,38.92,80649.68,0.0,0.93469,7e-05,5.87158]
[1778469591647,38.91,80649.46,0.0,0.93469,7e-05,5.87126]
[1778469596682,38.91,80652.28,0.0,0.93492,7e-05,5.85583]
[1778469600717,38.9,80646.33,0.0,0.93451,7e-05,5.8835]
[1778469601717,38.9,80639.55,0.0,0.93404,7e-05,5.91625]
[1778469602729,38.9,80623.47,0.0,0.93288,7e-05,5.9948]
[1778469603732,38.9,80623.87,0.0,0.93292,7e-05,5.99228]
[1778469605746,38.9,80630.53,0.0,0.93342,7e-05,5.95845]
[1778469606808,38.9,80621.87,0.0,0.9328,7e-05,6.00059]
[1778469607762,38.89,80621.87,0.0,0.93281,7e-05,6.00005]
[1778469609774,38.89,80603.27,0.0,0.93146,7e-05,6.09106]
[1778469610782,38.89,80605.48,0.0,0.93164,7e-05,6.07937]
[1778469614810,38.89,80599.03,0.0,0.93118,7e-05,6.11022]
[1778469616824,38.88,80596.92,0.0,0.93103,7e-05,6.12028]
[1778469617831,38.88,80602.55,0.0,0.93145,7e-05,6.09198]
[1778469618839,38.88,80603.96,0.0,0.93156,7e-05,6.08476]
[1778469620854,38.88,80610.98,0.0,0.93208,7e-05,6.04953]
[1778469621866,38.88,80609.39,0.0,0.93196,7e-05,6.05728]
[1778469626948,38.88,80608.07,0.0,0.93188,7e-05,6.06302]
[1778469632944,38.88,80606.9,0.0,0.93186,7e-05,6.06239]
[1778469633951,38.88,80597.7,0.0,0.93118,7e-05,6.108]
[1778469634952,38.88,80596.46,0.0,0.9311,7e-05,6.11397]
[1778469639989,38.87,80602.02,0.0,0.93152,7e-05,6.08514]
[1778469645032,38.87,80598.48,0.0,0.93128,7e-05,6.10177]
[1778469648047,38.87,80609.93,0.0,0.93213,7e-05,6.04405]
[1778469650060,38.87,80615.1,0.0,0.93251,7e-05,6.01832]
[1778469651067,38.87,80622.05,0.0,0.93302,7e-05,5.98382]
[1778469653081,38.87,80624.42,0.0,0.93319,7e-05,5.9721]
[1778469658117,38.87,80627.14,0.0,0.93339,7e-05,5.95868]
[1778469662151,38.87,80635.95,0.0,0.93402,7e-05,5.91545]
[1778469664158,38.87,80617.12,0.0,0.93266,7e-05,6.00821]
[1778469665165,38.87,80614.68,0.0,0.93248,7e-05,6.0202]
[1778469669193,38.87,80608.29,0.0,0.93202,7e-05,6.05149]
[1778469671211,38.86,80603.4,0.0,0.93166,7e-05,6.07549]
[1778469676242,38.86,80599.05,0.0,0.93136,7e-05,6.09627]
[1778469681276,38.86,80602.08,0.0,0.9316,7e-05,6.08016]
[1778469683291,38.86,80595.36,0.0,0.9311,7e-05,6.11324]
[1778469684300,38.86,80594.87,0.0,0.93107,7e-05,6.11543]
[1778469687370,38.85,80583.41,0.0,0.93023,7e-05,6.17195]
[1778469689332,38.85,80581.46,0.0,0.9301,7e-05,6.18068]
[1778469690340,38.85,80571.7,0.0,0.92937,8e-05,6.22978]
[1778469691347,38.85,80582.56,0.0,0.93025,7e-05,6.16905]
[1778469693366,38.85,80577.17,0.0,0.92985,8e-05,6.19542]
[1778469694372,38.85,80567.18,0.0,0.9291,8e-05,6.24536]
[1778469695377,38.83,80561.85,0.0,0.92877,8e-05,6.26759]
[1778469698401,38.83,80561.45,0.0,0.92874,8e-05,6.26938]
[1778469703435,38.83,80560.04,0.0,0.92864,8e-05,6.27612]
[1778469706456,38.83,80564.45,0.0,0.92899,8e-05,6.25276]
[1778469709477,38.82,80558.47,0.0,0.92856,8e-05,6.28168]
[1778469712499,38.82,80570.58,0.0,0.92949,8e-05,6.21984]
[1778469713505,38.82,80578.18,0.0,0.93006,8e-05,6.18118]
[1778469714512,38.82,80583.04,0.0,0.93043,7e-05,6.15644]
[1778469716525,38.82,80583.79,0.0,0.9305,7e-05,6.15208]
[1778469720554,38.82,80589.32,0.0,0.93093,7e-05,6.12327]
[1778469721561,38.81,80596.92,0.0,0.93149,7e-05,6.08509]
[1778469722568,38.81,80599.3,0.0,0.93167,7e-05,6.07305]
[1778469724582,38.81,80592.76,0.0,0.93119,7e-05,6.1053]
[1778469725589,38.81,80584.54,0.0,0.93058,7e-05,6.1462]
[1778469726596,38.81,80584.02,0.0,0.93055,7e-05,6.14851]
[1778469730625,38.81,80565.1,0.0,0.92915,8e-05,6.24217]
[1778469735660,38.8,80565.31,0.0,0.92918,8e-05,6.24018]
[1778469740695,38.8,80564.78,0.0,0.92914,8e-05,6.24284]
[1778469745730,38.8,80560.48,0.0,0.92882,8e-05,6.26404]
[1778469747744,38.8,80566.74,0.0,0.9293,8e-05,6.23195]
[1778469751771,38.8,80577.16,0.0,0.93017,8e-05,6.17223]
[1778469754793,38.79,80567.59,0.0,0.92946,8e-05,6.2194]
[1778469759830,38.79,80570.73,0.0,0.92973,8e-05,6.20165]
[1778469761842,38.79,80558.28,0.0,0.92879,8e-05,6.26418]
[1778469762849,38.79,80561.97,0.0,0.92907,8e-05,6.24546]
[1778469764864,38.79,80569.51,0.0,0.92964,8e-05,6.20739]
[1778469767977,38.78,80564.18,0.0,0.92926,8e-05,6.23274]
[1778469772921,38.78,80570.53,0.0,0.92977,8e-05,6.19902]
[1778469775944,38.77,80573.92,0.0,0.93004,8e-05,6.18052]
[1778469780975,38.77,80576.99,0.0,0.9303,7e-05,6.16349]
[1778469785020,38.76,80565.65,0.0,0.92946,8e-05,6.21921]
[1778469787018,38.76,80576.16,0.0,0.93026,7e-05,6.16553]
[1778469788147,38.76,80584.63,0.0,0.9309,7e-05,6.12272]
[1778469790040,38.76,80599.9,0.0,0.93204,7e-05,6.04607]
[1778469792054,38.76,80616.47,0.0,0.93325,7e-05,5.96381]
[1778469797089,38.76,80615.13,0.0,0.93316,7e-05,5.97013]
[1778469801117,38.76,80624.1,0.0,0.93381,7e-05,5.92578]
[1778469805145,38.76,80616.49,0.0,0.93326,7e-05,5.96314]
[1778469810179,38.76,80613.79,0.0,0.93307,7e-05,5.97611]
[1778469812196,38.76,80605.71,0.0,0.93254,7e-05,6.01043]
[1778469813203,38.76,80593.82,0.0,0.93167,7e-05,6.06934]
[1778469814216,38.76,80594.41,0.0,0.93171,7e-05,6.06617]
[1778469817239,38.75,80600.17,0.0,0.93215,7e-05,6.03684]
[1778469818374,38.75,80607.0,0.0,0.93265,7e-05,6.00274]
[1778469820255,38.75,80610.72,0.0,0.93293,7e-05,5.98399]
[1778469821262,38.75,80619.02,0.0,0.93353,7e-05,5.94288]
[1778469822269,38.75,80615.11,0.0,0.93325,7e-05,5.96211]
[1778469827305,38.75,80618.06,0.0,0.93347,7e-05,5.94721]
[1778469831334,38.75,80623.31,0.0,0.93385,7e-05,5.92123]
[1778469836369,38.75,80621.6,0.0,0.93372,7e-05,5.92961]
[1778469841403,38.75,80624.73,0.0,0.93396,7e-05,5.91371]
[1778469846449,38.75,80629.57,0.0,0.93432,7e-05,5.88906]
[1778469847448,38.74,80649.24,0.0,0.93572,7e-05,5.79261]
[1778469848455,38.74,80662.39,0.0,0.93664,7e-05,5.72864]
[1778469849466,38.74,80668.58,0.0,0.93708,7e-05,5.69862]
[1778469850469,38.74,80673.83,0.0,0.93744,7e-05,5.67325]
[1778469852483,38.74,80677.98,0.0,0.93773,7e-05,5.65318]
[1778469857521,38.74,80676.0,0.0,0.9376,7e-05,5.66226]
[1778469862554,38.74,80680.91,0.0,0.93794,7e-05,5.63833]
[1778469867590,38.74,80676.21,0.0,0.93762,7e-05,5.66064]
[1778469868596,38.74,80678.95,0.0,0.93781,7e-05,5.64742]
[1778469870611,38.74,80672.59,0.0,0.93738,7e-05,5.6778]
[1778469871616,38.74,80669.27,0.0,0.9372,7e-05,5.68816]
[1778469874637,38.74,80663.68,0.0,0.93682,7e-05,5.71468]
[1778469879672,38.73,80665.91,0.0,0.93699,7e-05,5.7031]
[1778469884707,38.73,80666.76,0.0,0.93706,7e-05,5.69831]
[1778469889742,38.73,80666.92,0.0,0.93708,7e-05,5.69693]
[1778469894776,38.73,80666.07,0.0,0.93703,7e-05,5.7004]
[1778469899814,38.73,80666.2,0.0,0.93704,7e-05,5.69912]
[1778469904855,38.73,80668.54,0.0,0.93721,7e-05,5.68722]
[1778469909013,38.72,80650.33,0.0,0.93595,7e-05,5.77481]
[1778469909905,38.72,80650.33,0.0,0.93595,7e-05,5.77464]
[1778469910899,38.72,80637.88,0.0,0.93508,7e-05,5.83502]
[1778469911906,38.72,80630.72,0.0,0.93457,7e-05,5.86971]
[1778469912914,38.72,80630.13,0.0,0.93454,7e-05,5.87222]
[1778469917948,38.72,80628.58,0.0,0.93445,7e-05,5.87793]
[1778469922983,38.71,80631.12,0.0,0.93466,7e-05,5.86369]
[1778469928019,38.7,80631.01,0.0,0.93468,7e-05,5.86245]
[1778469933055,38.7,80634.06,0.0,0.93497,7e-05,5.84031]
[1778469936075,38.7,80638.68,0.0,0.93531,7e-05,5.81687]
[1778469941112,38.69,80638.0,0.0,0.93529,7e-05,5.8186]
[1778469946146,38.69,80637.77,0.0,0.93529,7e-05,5.81843]
[1778469949298,38.69,80628.96,0.0,0.93467,7e-05,5.86083]
[1778469950175,38.69,80628.96,0.0,0.93468,7e-05,5.86052]
[1778469955210,38.68,80635.05,0.0,0.93513,7e-05,5.82919]
[1778469960245,38.68,80636.87,0.0,0.93528,7e-05,5.819]
[1778469965286,38.67,80637.2,0.0,0.93532,7e-05,5.81618]
[1778469971326,38.67,80637.71,0.0,0.93538,7e-05,5.81228]
[1778469974346,38.67,80643.13,0.0,0.93577,7e-05,5.78527]
[1778469979504,38.67,80642.72,0.0,0.93575,7e-05,5.78642]
[1778469985429,38.66,80638.44,0.0,0.93547,7e-05,5.80623]
[1778469987462,38.66,80576.53,0.0,0.93097,7e-05,6.11244]
[1778469988471,38.66,80564.03,0.0,0.93003,8e-05,6.17502]
[1778469989580,38.66,80561.76,0.0,0.92986,8e-05,6.18621]
[1778469995511,38.66,80563.03,0.0,0.93004,8e-05,6.17235]
[1778470000547,38.65,80562.67,0.0,0.93004,8e-05,6.17248]
[1778470005582,38.65,80559.97,0.0,0.92985,8e-05,6.18558]
[1778470010623,38.65,80562.04,0.0,0.93,8e-05,6.1753]
[1778470015655,38.65,80564.97,0.0,0.93022,8e-05,6.16058]
[1778470016662,38.65,80573.95,0.0,0.93089,7e-05,6.11538]
[1778470017671,38.65,80576.77,0.0,0.9311,7e-05,6.1013]
[1778470019683,38.65,80583.02,0.0,0.93158,7e-05,6.06934]
[1778470023711,38.64,80572.38,0.0,0.9308,7e-05,6.12152]
[1778470024717,38.64,80577.67,0.0,0.9312,7e-05,6.09459]
[1778470026736,38.64,80579.81,0.0,0.93137,7e-05,6.08322]
[1778470030764,38.64,80585.81,0.0,0.93183,7e-05,6.05197]
[1778470033784,38.64,80598.71,0.0,0.93279,7e-05,5.98694]
[1778470034792,38.63,80600.06,0.0,0.9329,7e-05,5.98007]
[1778470038820,38.63,80604.14,0.0,0.9332,7e-05,5.95927]
[1778470043855,38.63,80603.4,0.0,0.93316,7e-05,5.96236]
[1778470046876,38.63,80592.39,0.0,0.93236,7e-05,6.01667]
[1778470047882,38.63,80587.19,0.0,0.93198,7e-05,6.04216]
[1778470052919,38.63,80578.64,0.0,0.93141,7e-05,6.07849]
[1778470057954,38.63,80579.64,0.0,0.93149,7e-05,6.07328]
[1778470060074,38.62,80587.91,0.0,0.93211,7e-05,6.03142]
[1778470060974,38.62,80587.91,0.0,0.93211,7e-05,6.03122]
[1778470066010,38.62,80585.5,0.0,0.93195,7e-05,6.04228]
[1778470071090,38.62,80588.0,0.0,0.93215,7e-05,6.02881]
[1778470076126,38.62,80588.93,0.0,0.93223,7e-05,6.02319]
[1778470081161,38.61,80589.95,0.0,0.93232,7e-05,6.01708]
[1778470086196,38.61,80589.23,0.0,0.93228,7e-05,6.01966]
[1778470091235,38.61,80591.42,0.0,0.93246,7e-05,6.00791]
[1778470096270,38.6,80598.47,0.0,0.93298,7e-05,5.97207]
[1778470101308,38.6,80611.87,0.0,0.934,7e-05,5.90279]
[1778470106339,38.59,80600.22,0.0,0.93319,7e-05,5.9577]
[1778470111380,38.58,80601.41,0.0,0.93338,7e-05,5.94309]
[1778470112380,38.58,80594.16,0.0,0.93286,7e-05,5.97843]
[1778470116409,38.57,80603.1,0.0,0.93355,7e-05,5.93165]
[1778470121443,38.56,80603.55,0.0,0.93362,7e-05,5.92659]
[1778470126484,38.55,80604.33,0.0,0.93372,7e-05,5.91991]
[1778470131516,38.55,80605.42,0.0,0.93384,7e-05,5.91174]
[1778470132523,38.54,80598.95,0.0,0.93338,7e-05,5.94319]
[1778470137559,38.54,80599.17,0.0,0.93344,7e-05,5.93912]
[1778470138574,38.53,80589.89,0.0,0.93277,7e-05,5.98465]
[1778470139580,38.53,80590.34,0.0,0.93281,7e-05,5.98174]
[1778470144616,38.52,80592.73,0.0,0.93303,7e-05,5.96656]
[1778470149650,38.51,80596.53,0.0,0.93336,7e-05,5.94455]
[1778470154684,38.5,80599.54,0.0,0.93362,7e-05,5.92666]
[1778470157706,38.5,80604.56,0.0,0.93401,7e-05,5.90007]
[1778470160728,38.49,80605.41,0.0,0.93409,7e-05,5.89425]
[1778470164761,38.49,80611.89,0.0,0.93459,7e-05,5.86017]
[1778470169790,38.48,80612.87,0.0,0.93469,7e-05,5.85303]
[1778470174825,38.47,80612.82,0.0,0.93478,7e-05,5.84547]
[1778470179860,38.47,80612.91,0.0,0.93482,7e-05,5.84281]
[1778470184894,38.46,80610.75,0.0,0.93469,7e-05,5.85126]
[1778470189930,38.46,80610.12,0.0,0.93468,7e-05,5.8521]
[1778470193958,38.45,80601.2,0.0,0.93406,7e-05,5.89434]
[1778470195973,38.45,80600.8,0.0,0.93405,7e-05,5.89527]
[1778470201059,38.44,80600.56,0.0,0.93408,7e-05,5.89339]
[1778470207048,38.43,80602.1,0.0,0.93423,7e-05,5.88276]
[1778470209063,38.43,80592.48,0.0,0.93354,7e-05,5.92998]
[1778470210070,38.42,80587.9,0.0,0.93322,7e-05,5.95159]
[1778470215104,38.37,80583.79,0.0,0.93321,7e-05,5.9523]
[1778470216112,38.35,80578.77,0.0,0.93293,7e-05,5.97099]
[1778470221147,38.31,80578.77,0.0,0.93313,7e-05,5.95715]
[1778470224168,38.3,80586.57,0.0,0.93372,7e-05,5.91708]
[1778470226182,38.31,80591.6,0.0,0.93408,7e-05,5.89271]
[1778470231217,38.31,80591.76,0.0,0.93414,7e-05,5.88639]
[1778470232223,38.31,80598.78,0.0,0.93465,7e-05,5.85167]
[1778470237262,38.31,80603.97,0.0,0.93502,7e-05,5.82654]
[1778470239275,38.31,80609.07,0.0,0.93538,7e-05,5.8017]
[1778470244311,38.31,80612.06,0.0,0.93558,7e-05,5.78788]
[1778470246325,38.31,80606.14,0.0,0.93515,7e-05,5.81733]
[1778470251361,38.31,80608.4,0.0,0.93533,7e-05,5.80538]
[1778470256395,38.31,80608.48,0.0,0.93536,7e-05,5.80325]
[1778470259416,38.3,80621.8,0.0,0.93632,7e-05,5.73694]
[1778470264451,38.3,80618.09,0.0,0.93607,7e-05,5.75393]
[1778470267472,38.3,80624.49,0.0,0.93653,7e-05,5.72193]
[1778470271500,38.3,80630.45,0.0,0.93696,7e-05,5.69214]
[1778470274521,38.29,80614.31,0.0,0.93583,7e-05,5.77058]
[1778470275529,38.29,80600.53,0.0,0.93485,7e-05,5.83815]
[1778470276535,38.29,80594.37,0.0,0.93441,7e-05,5.86826]
[1778470281570,38.29,80596.02,0.0,0.93456,7e-05,5.85803]
[1778470282576,38.28,80601.59,0.0,0.93496,7e-05,5.8301]
[1778470283587,38.28,80609.0,0.0,0.9355,7e-05,5.79323]
[1778470287614,38.28,80602.63,0.0,0.93506,7e-05,5.82334]
[1778470292649,38.28,80603.12,0.0,0.93518,7e-05,5.81363]
[1778470297685,38.27,80604.53,0.0,0.9353,7e-05,5.80497]
[1778470302720,38.27,80608.84,0.0,0.93564,7e-05,5.78206]
[1778470304734,38.26,80611.42,0.0,0.93583,7e-05,5.76879]
[1778470309770,38.26,80613.97,0.0,0.93603,7e-05,5.75485]
[1778470315813,38.26,80617.13,0.0,0.93628,7e-05,5.73794]
[1778470320849,38.25,80617.87,0.0,0.93634,7e-05,5.73324]
[1778470326892,38.25,80615.74,0.0,0.93621,7e-05,5.74246]
[1778470330919,38.25,80609.26,0.0,0.93576,7e-05,5.77349]
[1778470332933,38.25,80615.06,0.0,0.93618,7e-05,5.74452]
[1778470337970,38.24,80612.87,0.0,0.93604,7e-05,5.75422]
[1778470343004,38.24,80611.78,0.0,0.93598,7e-05,5.75851]
[1778470347034,38.24,80616.95,0.0,0.93636,7e-05,5.73229]
[1778470350055,38.23,80610.61,0.0,0.93591,7e-05,5.76286]
[1778470355090,38.23,80603.51,0.0,0.93547,7e-05,5.79129]
[1778470360127,38.23,80604.39,0.0,0.93555,7e-05,5.7858]
[1778470365163,38.23,80603.56,0.0,0.93551,7e-05,5.78874]
[1778470369194,38.22,80609.22,0.0,0.93593,7e-05,5.75996]
[1778470374226,38.22,80610.91,0.0,0.93606,7e-05,5.75056]
[1778470379262,38.22,80620.66,0.0,0.93677,7e-05,5.70206]
[1778470382283,38.2,80634.82,0.0,0.93784,7e-05,5.62735]
[1778470387317,38.19,80635.48,0.0,0.93792,7e-05,5.62212]
[1778470388324,38.19,80629.97,0.0,0.93754,7e-05,5.64847]
[1778470393360,38.19,80634.07,0.0,0.93785,7e-05,5.62637]
[1778470397388,38.18,80641.79,0.0,0.93841,7e-05,5.58743]
[1778470399401,38.18,80647.02,0.0,0.93878,7e-05,5.56155]
[1778470404436,38.18,80652.25,0.0,0.93916,7e-05,5.53501]
[1778470409471,38.17,80653.75,0.0,0.93928,7e-05,5.52657]
[1778470414508,38.17,80648.93,0.0,0.93902,7e-05,5.54316]
[1778470419543,38.17,80652.2,0.0,0.93926,7e-05,5.52624]
[1778470422625,38.17,80637.73,0.0,0.93827,7e-05,5.59548]
[1778470423570,38.16,80637.73,0.0,0.93828,7e-05,5.59516]
[1778470424577,38.16,80632.36,0.0,0.93791,7e-05,5.62086]
[1778470429612,38.16,80602.55,0.0,0.93582,7e-05,5.76569]
[1778470430619,38.16,80589.28,0.0,0.93486,7e-05,5.83111]
[1778470432697,38.16,80573.97,0.0,0.93375,7e-05,5.90675]
[1778470435654,38.15,80581.32,0.0,0.93431,7e-05,5.869]
[1778470439687,38.15,80587.66,0.0,0.93479,7e-05,5.83619]
[1778470440697,38.15,80592.98,0.0,0.93518,7e-05,5.80954]
[1778470445729,38.15,80584.8,0.0,0.9346,7e-05,5.84874]
[1778470450765,38.14,80588.57,0.0,0.9349,7e-05,5.82832]
[1778470452781,38.14,80596.41,0.0,0.93548,7e-05,5.78887]
[1778470457822,38.13,80591.53,0.0,0.93515,7e-05,5.81152]
[1778470462857,38.13,80598.23,0.0,0.93565,7e-05,5.77688]
[1778470466885,38.13,80606.56,0.0,0.93626,7e-05,5.73482]
[1778470470912,38.13,80596.23,0.0,0.93553,7e-05,5.78495]
[1778470471919,38.12,80597.36,0.0,0.93567,7e-05,5.77353]
[1778470476954,38.12,80598.57,0.0,0.93578,7e-05,5.76622]
[1778470481990,38.12,80598.8,0.0,0.93581,7e-05,5.76379]
[1778470487029,38.11,80600.73,0.0,0.93597,7e-05,5.75306]
[1778470492064,38.11,80594.46,0.0,0.93554,7e-05,5.78278]
[1778470495086,38.11,80568.31,0.0,0.93365,7e-05,5.91209]
[1778470496093,38.11,80566.59,0.0,0.93353,7e-05,5.92022]
[1778470499118,38.1,80560.78,0.0,0.9331,7e-05,5.94905]
[1778470500121,38.1,80555.7,0.0,0.93272,7e-05,5.97458]
[1778470505178,38.1,80560.85,0.0,0.93315,7e-05,5.94592]
[1778470506185,38.1,80566.86,0.0,0.93359,7e-05,5.91574]
[1778470507192,38.1,80565.43,0.0,0.93349,7e-05,5.92294]
[1778470511220,38.1,80559.94,0.0,0.93308,7e-05,5.95061]
[1778470516257,38.1,80556.72,0.0,0.93285,7e-05,5.96633]
[1778470520283,38.09,80563.75,0.0,0.9334,7e-05,5.92898]
[1778470525321,38.08,80576.31,0.0,0.93435,7e-05,5.86391]
[1778470526328,38.08,80579.07,0.0,0.93456,7e-05,5.84981]
[1778470531363,38.08,80580.08,0.0,0.93471,7e-05,5.83766]
[1778470533426,38.08,80573.82,0.0,0.93427,7e-05,5.86796]
[1778470536398,38.08,80568.54,0.0,0.93388,7e-05,5.89428]
[1778470541432,38.08,80570.74,0.0,0.93404,7e-05,5.88349]
[1778470546467,38.07,80570.39,0.0,0.93404,7e-05,5.88344]
[1778470551503,38.07,80572.82,0.0,0.93424,7e-05,5.8696]
[1778470552509,38.06,80564.55,0.0,0.93364,7e-05,5.91061]
[1778470558552,38.06,80563.82,0.0,0.93362,7e-05,5.91193]
[1778470561575,38.06,80556.25,0.0,0.93307,7e-05,5.94927]
[1778470566608,38.05,80554.14,0.0,0.93294,7e-05,5.95766]
[1778470568623,38.05,80560.66,0.0,0.93344,7e-05,5.92402]
[1778470573657,38.04,80555.85,0.0,0.9331,7e-05,5.94674]
[1778470575671,38.04,80550.57,0.0,0.93271,7e-05,5.97349]
[1778470576679,38.04,80543.37,0.0,0.93217,8e-05,6.00989]
[1778470581713,38.04,80543.09,0.0,0.93215,8e-05,6.01126]
[1778470586748,38.04,80538.66,0.0,0.93185,8e-05,6.03162]
[1778470591783,38.03,80532.98,0.0,0.93152,8e-05,6.05196]
[1778470596820,38.02,80525.06,0.0,0.93095,8e-05,6.08982]
[1778470597827,38.02,80516.24,0.0,0.93028,8e-05,6.13473]
[1778470599841,38.02,80511.59,0.0,0.92993,8e-05,6.15809]
[1778470601856,38.02,80525.76,0.0,0.93102,8e-05,6.08514]
[1778470605883,38.02,80521.25,0.0,0.93069,8e-05,6.10753]
[1778470609911,38.01,80527.05,0.0,0.93114,8e-05,6.07708]
[1778470614947,38.01,80525.56,0.0,0.93104,8e-05,6.08377]
[1778470616970,38.01,80514.53,0.0,0.9302,8e-05,6.1397]
[1778470619990,38.01,80520.93,0.0,0.93071,8e-05,6.10614]
[1778470622007,38.01,80530.08,0.0,0.93141,8e-05,6.05905]
[1778470623015,38.01,80536.56,0.0,0.9319,8e-05,6.02597]
[1778470626040,38.0,80526.54,0.0,0.93115,8e-05,6.07655]
[1778470631080,38.0,80524.05,0.0,0.93098,8e-05,6.08813]
[1778470636115,38.0,80529.0,0.0,0.93137,8e-05,6.06184]
[1778470641151,38.0,80534.23,0.0,0.93178,8e-05,6.03436]
[1778470644174,37.99,80527.85,0.0,0.9313,8e-05,6.06639]
[1778470647194,37.99,80528.36,0.0,0.93135,8e-05,6.06319]
[1778470652229,37.99,80531.33,0.0,0.93164,8e-05,6.04141]
[1778470657264,37.99,80528.59,0.0,0.93145,8e-05,6.05445]
[1778470662299,37.98,80531.72,0.0,0.9317,8e-05,6.03739]
[1778470667335,37.98,80533.95,0.0,0.93189,8e-05,6.02506]
[1778470672370,37.98,80535.64,0.0,0.93203,8e-05,6.01551]
[1778470677406,37.98,80547.42,0.0,0.93292,7e-05,5.95497]
[1778470678419,37.98,80549.99,0.0,0.93312,7e-05,5.94192]
[1778470679421,37.98,80558.38,0.0,0.93374,7e-05,5.89962]
[1778470680427,37.98,80567.35,0.0,0.9344,7e-05,5.85466]
[1778470681433,37.98,80575.91,0.0,0.93502,7e-05,5.81201]
[1778470682440,37.98,80577.65,0.0,0.93515,7e-05,5.80351]
[1778470683447,37.98,80570.25,0.0,0.93461,7e-05,5.84059]
[1778470684456,37.98,80567.74,0.0,0.93443,7e-05,5.85275]
[1778470685461,37.97,80561.97,0.0,0.93401,7e-05,5.88125]
[1778470687475,37.97,80560.5,0.0,0.93391,7e-05,5.88774]
[1778470692510,37.97,80559.13,0.0,0.93381,7e-05,5.89496]
[1778470694571,37.97,80569.75,0.0,0.93459,7e-05,5.84191]
[1778470695531,37.97,80569.75,0.0,0.93459,7e-05,5.84205]
[1778470696537,37.97,80574.88,0.0,0.93496,7e-05,5.81611]
[1778470697546,37.97,80569.28,0.0,0.93456,7e-05,5.84377]
[1778470698552,37.97,80567.85,0.0,0.93445,7e-05,5.85109]
[1778470701573,37.97,80574.2,0.0,0.93491,7e-05,5.81985]
[1778470702579,37.97,80579.12,0.0,0.93527,7e-05,5.79504]
[1778470704593,37.97,80581.2,0.0,0.93543,7e-05,5.7842]
[1778470706608,37.97,80573.07,0.0,0.93485,7e-05,5.82416]
[1778470708622,37.97,80579.46,0.0,0.93532,7e-05,5.79174]
[1778470709630,37.97,80588.04,0.0,0.93594,7e-05,5.7489]
[1778470710638,37.97,80588.33,0.0,0.93597,7e-05,5.74728]
[1778470715672,37.96,80590.07,0.0,0.93616,7e-05,5.7323]
[1778470716679,37.96,80597.72,0.0,0.93671,7e-05,5.69439]
[1778470717686,37.96,80598.47,0.0,0.93676,7e-05,5.69061]
[1778470722724,37.96,80597.29,0.0,0.93669,7e-05,5.69609]
[1778470727761,37.96,80597.68,0.0,0.93672,7e-05,5.69384]
[1778470732791,37.96,80600.23,0.0,0.9369,7e-05,5.68115]
[1778470737826,37.96,80601.07,0.0,0.93696,7e-05,5.67696]
[1778470742861,37.96,80595.52,0.0,0.93657,7e-05,5.7041]
[1778470744875,37.96,80589.44,0.0,0.93614,7e-05,5.73394]
[1778470749910,37.96,80592.01,0.0,0.93633,7e-05,5.72085]
[1778470754944,37.96,80595.15,0.0,0.93655,7e-05,5.70511]
[1778470759979,37.96,80596.52,0.0,0.93665,7e-05,5.69825]
[1778470760987,37.96,80602.45,0.0,0.93708,7e-05,5.6691]
[1778470766022,37.96,80606.13,0.0,0.93733,7e-05,5.65121]
[1778470771057,37.96,80608.27,0.0,0.93754,7e-05,5.63547]
[1778470772063,37.96,80602.91,0.0,0.93716,7e-05,5.66177]
[1778470774077,37.96,80593.84,0.0,0.93651,7e-05,5.70637]
[1778470777099,37.96,80585.57,0.0,0.93592,7e-05,5.74696]
[1778470782134,37.96,80584.7,0.0,0.93587,7e-05,5.75062]
[1778470787168,37.96,80587.26,0.0,0.93606,7e-05,5.73742]
[1778470792204,37.95,80592.77,0.0,0.93646,7e-05,5.70976]
[1778470797238,37.95,80592.28,0.0,0.93643,7e-05,5.71197]
[1778470802274,37.95,80599.0,0.0,0.93692,7e-05,5.67824]
[1778470807310,37.95,80597.14,0.0,0.93679,7e-05,5.68704]
[1778470812346,37.95,80600.35,0.0,0.93702,7e-05,5.67121]
[1778470817381,37.95,80601.63,0.0,0.93711,7e-05,5.66491]
[1778470822417,37.95,80600.9,0.0,0.93706,7e-05,5.66847]
[1778470827454,37.95,80603.17,0.0,0.93722,7e-05,5.65722]
[1778470832488,37.95,80606.5,0.0,0.93751,7e-05,5.63533]
[1778470834502,37.95,80614.4,0.0,0.93807,7e-05,5.5967]
[1778470835509,37.95,80617.86,0.0,0.93831,7e-05,5.57989]
[1778470837523,37.95,80620.63,0.0,0.93851,7e-05,5.56613]
[1778470839537,37.95,80626.69,0.0,0.93894,7e-05,5.53607]
[1778470844572,37.94,80629.46,0.0,0.93915,7e-05,5.52129]
[1778470846586,37.94,80632.08,0.0,0.93934,7e-05,5.50818]
[1778470848600,37.94,80638.35,0.0,0.93977,7e-05,5.47753]
[1778470853641,37.94,80636.84,0.0,0.93968,7e-05,5.4841]
[1778470858670,37.94,80637.58,0.0,0.93974,7e-05,5.47985]
[1778470860686,37.94,80648.35,0.0,0.94048,7e-05,5.42778]
[1778470861692,37.94,80654.81,0.0,0.94092,7e-05,5.3968]
[1778470862699,37.94,80649.36,0.0,0.94055,7e-05,5.4229]
[1778470863706,37.94,80649.68,0.0,0.94057,7e-05,5.42133]
[1778470866254,37.94,80655.43,0.0,0.94096,7e-05,5.39372]
[1778470869748,37.94,80657.18,0.0,0.94108,7e-05,5.38541]
[1778470874783,37.94,80657.91,0.0,0.94113,7e-05,5.38203]
[1778470879818,37.94,80656.38,0.0,0.94102,7e-05,5.38944]
[1778470884855,37.94,80650.76,0.0,0.94064,7e-05,5.41637]
[1778470886402,37.94,80645.22,0.0,0.94027,7e-05,5.44282]
[1778470891902,37.94,80645.01,0.0,0.94031,7e-05,5.43796]
[1778470896937,37.93,80646.82,0.0,0.94044,7e-05,5.42883]
[1778470901973,37.93,80648.6,0.0,0.94057,7e-05,5.41993]
[1778470906544,37.93,80649.69,0.0,0.94065,7e-05,5.41445]
[1778470909027,37.93,80647.11,0.0,0.94047,7e-05,5.4267]
[1778470914062,37.93,80646.46,0.0,0.94043,7e-05,5.42944]
[1778470919096,37.93,80649.67,0.0,0.94066,7e-05,5.41371]
[1778470924132,37.93,80652.43,0.0,0.94085,7e-05,5.4002]
[1778470926684,37.93,80654.05,0.0,0.94096,7e-05,5.3924]
[1778470932190,37.93,80658.12,0.0,0.94123,7e-05,5.37297]
[1778470937223,37.93,80651.28,0.0,0.94077,7e-05,5.40569]
[1778470942258,37.93,80656.92,0.0,0.94115,7e-05,5.37863]
[1778470947293,37.93,80661.39,0.0,0.94145,7e-05,5.35741]
[1778470952333,37.93,80665.81,0.0,0.9418,7e-05,5.33133]
[1778470957369,37.93,80663.99,0.0,0.94167,7e-05,5.34036]
[1778470962406,37.93,80666.69,0.0,0.94185,7e-05,5.32795]
[1778470964419,37.93,80658.33,0.0,0.94128,7e-05,5.3678]
[1778470969453,37.93,80661.54,0.0,0.9415,7e-05,5.35267]
[1778470973482,37.93,80671.25,0.0,0.94214,7e-05,5.30685]
[1778470978516,37.94,80671.23,0.0,0.94213,7e-05,5.30754]
[1778470983553,37.94,80671.05,0.0,0.94211,7e-05,5.30895]
[1778470988587,37.94,80671.8,0.0,0.94216,7e-05,5.30593]
[1778470993622,37.94,80674.56,0.0,0.94233,7e-05,5.29341]
[1778470997650,37.94,80669.69,0.0,0.942,7e-05,5.31695]
[1778471001677,37.94,80675.84,0.0,0.9424,7e-05,5.28827]
[1778471006714,37.95,80680.2,0.0,0.94268,7e-05,5.26848]
[1778471011747,37.95,80681.83,0.0,0.94283,7e-05,5.25648]
[1778471014769,37.95,80671.27,0.0,0.94212,7e-05,5.30698]
[1778471015775,37.95,80669.86,0.0,0.94202,7e-05,5.31381]
[1778471020812,37.95,80672.26,0.0,0.94217,7e-05,5.30315]
[1778471025845,37.95,80671.83,0.0,0.94213,7e-05,5.30595]
[1778471027860,37.96,80669.55,0.0,0.94198,7e-05,5.317]
[1778471032895,37.96,80669.78,0.0,0.94198,7e-05,5.31656]
[1778471037930,37.96,80666.43,0.0,0.94175,7e-05,5.33303]
[1778471042967,37.96,80671.43,0.0,0.94208,7e-05,5.30987]
[1778471043976,37.96,80679.59,0.0,0.94262,7e-05,5.27146]
[1778471044981,37.96,80681.52,0.0,0.94274,7e-05,5.26257]
[1778471049011,37.96,80686.61,0.0,0.94307,7e-05,5.23955]
[1778471052029,37.97,80690.61,0.0,0.94332,7e-05,5.22161]
[1778471057597,37.97,80691.06,0.0,0.94332,7e-05,5.22124]
[1778471063109,37.98,80694.01,0.0,0.94349,7e-05,5.20895]
[1778471068144,37.98,80695.72,0.0,0.94358,7e-05,5.2025]
[1778471073179,37.99,80700.14,0.0,0.9439,6e-05,5.17813]
[1778471076200,37.99,80705.32,0.0,0.94422,6e-05,5.15511]
[1778471080227,37.99,80710.43,0.0,0.94453,6e-05,5.13301]
[1778471085262,38.0,80708.11,0.0,0.94435,6e-05,5.14584]
[1778471090297,38.01,80708.23,0.0,0.94433,6e-05,5.14721]
[1778471095335,38.01,80717.85,0.0,0.94493,6e-05,5.10458]
[1778471100370,38.01,80713.96,0.0,0.94467,6e-05,5.12289]
[1778471105405,38.02,80713.47,0.0,0.94462,6e-05,5.12692]
[1778471110440,38.02,80714.3,0.0,0.94465,6e-05,5.12479]
[1778471115475,38.03,80713.75,0.0,0.94459,6e-05,5.12897]
[1778471120510,38.03,80716.09,0.0,0.94472,6e-05,5.11972]
[1778471125546,38.04,80717.38,0.0,0.94478,6e-05,5.11534]
[1778471129574,38.04,80709.84,0.0,0.94427,6e-05,5.15173]
[1778471131592,38.04,80702.06,0.0,0.94382,6e-05,5.18299]
[1778471135620,38.04,80696.52,0.0,0.94344,7e-05,5.20969]
[1778471136627,38.05,80688.04,0.0,0.94289,7e-05,5.2496]
[1778471137634,38.05,80686.22,0.0,0.94276,7e-05,5.25829]
[1778471142669,38.05,80690.06,0.0,0.94301,7e-05,5.24102]
[1778471146703,38.05,80696.28,0.0,0.9434,7e-05,5.21264]
[1778471151731,38.05,80695.52,0.0,0.94334,7e-05,5.21731]
[1778471155760,38.06,80701.84,0.0,0.94371,6e-05,5.19066]
[1778471157774,38.06,80704.21,0.0,0.94385,6e-05,5.18056]
[1778471162808,38.07,80705.49,0.0,0.94392,6e-05,5.17532]
[1778471164824,38.07,80711.52,0.0,0.94431,6e-05,5.14793]
[1778471165830,38.07,80714.84,0.0,0.94451,6e-05,5.13289]
[1778471168851,38.07,80722.29,0.0,0.94498,6e-05,5.0996]
[1778471169858,38.07,80728.92,0.0,0.9454,6e-05,5.06895]
[1778471170865,38.07,80729.21,0.0,0.94542,6e-05,5.0675]
[1778471172879,38.07,80734.72,0.0,0.94577,6e-05,5.04201]
[1778471177915,38.07,80736.03,0.0,0.94586,6e-05,5.03558]
[1778471182951,38.07,80738.43,0.0,0.94602,6e-05,5.02423]
[1778471188513,38.07,80741.35,0.0,0.9462,6e-05,5.01063]
[1778471194029,38.07,80740.14,0.0,0.94618,6e-05,5.01053]
[1778471199064,38.07,80743.51,0.0,0.9464,6e-05,4.99495]
[1778471203094,38.07,80746.36,0.0,0.94658,6e-05,4.982]
[1778471208652,38.07,80746.12,0.0,0.94656,6e-05,4.98326]
[1778471216183,38.07,80747.64,0.0,0.94665,6e-05,4.97665]
[1778471217189,38.07,80755.74,0.0,0.94715,6e-05,4.94]
[1778471218723,38.07,80754.72,0.0,0.94708,6e-05,4.94483]
[1778471221219,38.07,80745.9,0.0,0.94653,6e-05,4.98499]
[1778471222227,38.07,80739.68,0.0,0.94614,6e-05,5.01336]
[1778471223233,38.07,80737.69,0.0,0.94602,6e-05,5.02244]
[1778471228793,38.07,80739.12,0.0,0.94611,6e-05,5.01586]
[1778471234312,38.07,80739.73,0.0,0.94615,6e-05,5.0131]
[1778471239347,38.07,80737.88,0.0,0.94603,6e-05,5.02155]
[1778471244380,38.07,80737.6,0.0,0.94602,6e-05,5.0228]
[1778471249414,38.07,80737.05,0.0,0.94598,6e-05,5.02527]
[1778471253447,38.07,80731.01,0.0,0.94565,6e-05,5.04751]
[1778471259005,38.07,80726.61,0.0,0.94538,6e-05,5.06735]
[1778471262506,38.07,80725.78,0.0,0.94533,6e-05,5.07087]
[1778471267541,38.07,80721.93,0.0,0.94509,6e-05,5.08803]
[1778471272575,38.06,80716.1,0.0,0.94473,6e-05,5.11421]
[1778471277611,38.06,80717.89,0.0,0.94486,6e-05,5.10509]
[1778471282646,38.06,80718.6,0.0,0.94491,6e-05,5.10102]
[1778471287684,38.06,80716.71,0.0,0.9448,6e-05,5.1089]
[1778471292719,38.05,80717.39,0.0,0.94486,6e-05,5.10475]
[1778471297754,38.05,80718.21,0.0,0.94492,6e-05,5.10015]
[1778471302789,38.05,80714.78,0.0,0.94472,6e-05,5.11514]
[1778471307823,38.04,80715.69,0.0,0.94479,6e-05,5.11001]
[1778471309848,38.04,80723.66,0.0,0.9453,6e-05,5.07292]
[1778471310845,38.04,80723.7,0.0,0.94531,6e-05,5.07261]
[1778471315880,38.04,80726.34,0.0,0.94553,6e-05,5.05459]
[1778471320915,38.04,80723.93,0.0,0.94539,6e-05,5.06513]
[1778471325950,38.04,80724.67,0.0,0.94544,6e-05,5.06112]
[1778471331991,38.04,80723.35,0.0,0.94537,6e-05,5.06645]
[1778471337027,38.03,80723.97,0.0,0.94542,6e-05,5.06295]
[1778471342062,38.03,80725.43,0.0,0.94552,6e-05,5.05564]
[1778471345083,38.03,80720.15,0.0,0.94519,6e-05,5.07953]
[1778471350118,38.03,80719.46,0.0,0.94515,6e-05,5.08192]
[1778471354149,38.03,80712.18,0.0,0.9447,6e-05,5.1148]
[1778471359705,38.02,80711.57,0.0,0.94467,6e-05,5.11651]
[1778471365222,38.02,80713.45,0.0,0.94481,6e-05,5.10651]
[1778471370259,38.02,80710.9,0.0,0.94466,6e-05,5.11725]
[1778471375307,38.01,80712.99,0.0,0.94486,6e-05,5.10115]
[1778471376305,38.01,80703.76,0.0,0.94427,6e-05,5.1439]
[1778471377311,38.01,80689.41,0.0,0.94334,7e-05,5.21028]
[1778471378318,38.01,80690.46,0.0,0.94341,7e-05,5.20554]
[1778471383353,38.02,80690.66,0.0,0.94341,7e-05,5.20562]
[1778471388389,38.02,80687.85,0.0,0.94321,7e-05,5.21987]
[1778471396443,38.02,80686.37,0.0,0.94309,7e-05,5.22863]
[1778471401479,38.03,80684.4,0.0,0.94294,7e-05,5.23912]
[1778471404501,38.03,80671.91,0.0,0.9421,7e-05,5.29867]
[1778471405507,38.03,80671.54,0.0,0.94208,7e-05,5.3006]
[1778471408527,38.03,80678.34,0.0,0.94252,7e-05,5.26926]
[1778471413562,38.04,80681.11,0.0,0.94269,7e-05,5.25719]
[1778471420130,38.04,80682.35,0.0,0.94275,7e-05,5.25284]
[1778471425647,38.04,80682.19,0.0,0.94272,7e-05,5.25511]
[1778471430686,38.05,80681.27,0.0,0.94264,7e-05,5.26068]
[1778471435722,38.05,80680.56,0.0,0.94263,7e-05,5.25987]
[1778471440756,38.06,80682.41,0.0,0.94273,7e-05,5.25245]
[1778471445791,38.06,80685.53,0.0,0.94292,7e-05,5.23911]
[1778471447807,38.06,80690.73,0.0,0.94325,7e-05,5.21534]
[1778471449821,38.06,80699.13,0.0,0.94379,6e-05,5.17682]
[1778471451835,38.06,80704.66,0.0,0.94414,6e-05,5.15189]
[1778471453849,38.07,80709.45,0.0,0.94444,6e-05,5.13054]
[1778471458883,38.07,80708.46,0.0,0.94438,6e-05,5.13501]
[1778471462916,38.07,80713.86,0.0,0.94472,6e-05,5.11]
[1778471467950,38.07,80712.38,0.0,0.9446,6e-05,5.11893]
[1778471472982,38.08,80713.74,0.0,0.94466,6e-05,5.11468]
[1778471478018,38.09,80714.25,0.0,0.94467,6e-05,5.11428]
[1778471485067,38.09,80716.3,0.0,0.94476,6e-05,5.10749]
[1778471490104,38.1,80719.68,0.0,0.94495,6e-05,5.09383]
[1778471495138,38.11,80714.88,0.0,0.94466,6e-05,5.11293]
[1778471500175,38.11,80713.93,0.0,0.94458,6e-05,5.11903]
[1778471503200,38.11,80704.27,0.0,0.94394,6e-05,5.16473]
[1778471504203,38.11,80701.72,0.0,0.94377,6e-05,5.17684]
[1778471509238,38.12,80693.01,0.0,0.94319,7e-05,5.21859]
[1778471511252,38.12,80685.68,0.0,0.9427,7e-05,5.25333]
[1778471512259,38.12,80682.77,0.0,0.94251,7e-05,5.26715]
[1778471517293,38.12,80684.81,0.0,0.94263,7e-05,5.25835]
[1778471522329,38.12,80685.42,0.0,0.94266,7e-05,5.25631]
[1778471527366,38.13,80682.97,0.0,0.94249,7e-05,5.26858]
[1778471533407,38.13,80691.92,0.0,0.94308,7e-05,5.22652]
[1778471539451,38.13,80690.65,0.0,0.94298,7e-05,5.23384]
[1778471544484,38.13,80688.33,0.0,0.94285,7e-05,5.24302]
[1778471549519,38.12,80691.46,0.0,0.94307,7e-05,5.22684]
[1778471554554,38.12,80698.64,0.0,0.94358,7e-05,5.18887]
[1778471555561,38.12,80704.26,0.0,0.94395,6e-05,5.16253]
[1778471557575,38.12,80706.6,0.0,0.94411,6e-05,5.15133]
[1778471562610,38.12,80708.24,0.0,0.94423,6e-05,5.14284]
[1778471567645,38.12,80713.3,0.0,0.94456,6e-05,5.11855]
[1778471572682,38.11,80717.59,0.0,0.94485,6e-05,5.09793]
[1778471574694,38.11,80711.76,0.0,0.94448,6e-05,5.12449]
[1778471579729,38.11,80716.05,0.0,0.94477,6e-05,5.10367]
[1778471584764,38.11,80716.29,0.0,0.94478,6e-05,5.10324]
[1778471589798,38.11,80717.96,0.0,0.94488,6e-05,5.09615]
[1778471594834,38.11,80717.72,0.0,0.94488,6e-05,5.09613]
[1778471596852,38.11,80732.45,0.0,0.94582,6e-05,5.02811]
[1778471597855,38.11,80741.99,0.0,0.94642,6e-05,4.98451]
[1778471598862,38.11,80740.97,0.0,0.94635,6e-05,4.9891]
[1778471603896,38.11,80742.86,0.0,0.94648,6e-05,4.98023]
[1778471608932,38.11,80744.18,0.0,0.94656,6e-05,4.97398]
[1778471613968,38.11,80748.37,0.0,0.94688,6e-05,4.94957]
[1778471619002,38.11,80750.74,0.0,0.94702,6e-05,4.93895]
[1778471624037,38.11,80754.49,0.0,0.94725,6e-05,4.92221]
[1778471628067,38.11,80745.48,0.0,0.94669,6e-05,4.96313]
[1778471629074,38.11,80740.96,0.0,0.94641,6e-05,4.98363]
[1778471634109,38.11,80736.65,0.0,0.94614,6e-05,5.003]
[1778471639143,38.11,80739.32,0.0,0.94631,6e-05,4.99064]
[1778471644179,38.11,80732.03,0.0,0.94586,6e-05,5.0238]
[1778471645186,38.11,80729.46,0.0,0.94569,6e-05,5.03548]
[1778471649214,38.1,80724.79,0.0,0.9454,6e-05,5.0565]
[1778471654248,38.1,80723.82,0.0,0.94535,6e-05,5.06036]
[1778471662308,38.1,80723.01,0.0,0.94531,6e-05,5.06304]
[1778471667343,38.1,80723.94,0.0,0.94538,6e-05,5.05825]
[1778471673385,38.1,80724.92,0.0,0.9455,6e-05,5.04789]
[1778471678420,38.1,80722.72,0.0,0.94537,6e-05,5.05751]
[1778471683455,38.09,80724.07,0.0,0.94546,6e-05,5.05095]
[1778471688490,38.09,80724.78,0.0,0.94551,6e-05,5.04734]
[1778471693524,38.09,80727.43,0.0,0.94568,6e-05,5.03497]
[1778471698560,38.09,80723.95,0.0,0.94546,6e-05,5.05069]
[1778471703595,38.09,80724.38,0.0,0.94549,6e-05,5.04839]
[1778471709636,38.09,80721.51,0.0,0.94532,6e-05,5.06116]
[1778471714671,38.09,80721.51,0.0,0.94532,6e-05,5.06083]
[1778471719706,38.09,80719.86,0.0,0.94522,6e-05,5.06807]
[1778471724742,38.09,80723.07,0.0,0.94543,6e-05,5.05302]
[1778471729777,38.09,80725.45,0.0,0.94558,6e-05,5.04195]
[1778471734814,38.09,80724.62,0.0,0.94558,6e-05,5.04039]
[1778471739847,38.09,80723.71,0.0,0.94553,6e-05,5.04442]
[1778471744882,38.09,80723.72,0.0,0.94553,6e-05,5.04421]
[1778471749921,38.08,80722.79,0.0,0.94547,6e-05,5.04833]
[1778471754956,38.08,80724.31,0.0,0.94557,6e-05,5.04118]
[1778471759993,38.08,80722.84,0.0,0.94548,6e-05,5.04777]
[1778471765028,38.08,80722.89,0.0,0.94549,6e-05,5.04736]
[1778471770063,38.08,80723.86,0.0,0.94555,6e-05,5.04277]
[1778471775098,38.08,80725.6,0.0,0.94566,6e-05,5.03469]
[1778471780133,38.08,80724.83,0.0,0.94561,6e-05,5.03812]
[1778471784161,38.08,80731.82,0.0,0.94606,6e-05,5.00612]
[1778471789196,38.08,80731.51,0.0,0.94603,6e-05,5.00764]
[1778471794231,38.08,80731.55,0.0,0.94609,6e-05,5.00227]
[1778471800276,38.08,80729.53,0.0,0.94596,6e-05,5.01154]
[1778471805308,38.08,80729.37,0.0,0.94595,6e-05,5.01229]
[1778471810342,38.08,80729.1,0.0,0.94593,6e-05,5.01353]
[1778471815378,38.08,80731.21,0.0,0.94606,6e-05,5.00395]
[1778471821420,38.08,80731.31,0.0,0.94607,6e-05,5.00366]
[1778471824441,38.08,80724.16,0.0,0.94562,6e-05,5.03645]
[1778471831491,38.08,80725.85,0.0,0.94572,6e-05,5.02863]
[1778471837533,38.08,80726.07,0.0,0.94574,6e-05,5.02755]
[1778471843164,38.08,80725.9,0.0,0.94573,6e-05,5.02827]
[1778471847605,38.08,80718.47,0.0,0.94526,6e-05,5.06224]
[1778471852640,38.08,80718.97,0.0,0.94535,6e-05,5.0543]
[1778471857676,38.08,80718.49,0.0,0.94532,6e-05,5.05613]
[1778471863305,38.09,80716.01,0.0,0.94513,6e-05,5.06982]
[1778471866738,38.09,80709.08,0.0,0.94466,6e-05,5.10348]
[1778471867745,38.09,80708.6,0.0,0.94463,6e-05,5.10607]
[1778471873375,38.1,80706.96,0.0,0.9445,6e-05,5.11547]
[1778471876807,38.1,80713.1,0.0,0.94487,6e-05,5.08848]
[1778471881843,38.11,80713.33,0.0,0.94486,6e-05,5.08923]
[1778471886878,38.11,80712.47,0.0,0.94478,6e-05,5.09492]
[1778471891913,38.12,80716.41,0.0,0.94501,6e-05,5.07856]
[1778471903586,38.13,80717.44,0.0,0.94502,6e-05,5.07807]
[1778471909032,38.14,80715.58,0.0,0.94488,6e-05,5.08839]
[1778471914067,38.14,80715.38,0.0,0.94489,6e-05,5.08564]
[1778471919102,38.15,80716.13,0.0,0.94492,6e-05,5.08387]
[1778471924136,38.15,80716.92,0.0,0.94495,6e-05,5.08187]
[1778471929172,38.16,80717.24,0.0,0.94494,6e-05,5.08199]
[1778471934208,38.16,80717.33,0.0,0.94493,6e-05,5.08312]
[1778471939242,38.17,80717.53,0.0,0.94492,6e-05,5.08368]
[1778471945283,38.17,80719.56,0.0,0.94503,6e-05,5.07611]
[1778471951325,38.18,80723.03,0.0,0.94522,6e-05,5.06203]
[1778471957367,38.18,80722.92,0.0,0.94519,6e-05,5.06435]
[1778471959381,38.18,80731.21,0.0,0.94571,6e-05,5.027]
[1778471960389,38.18,80733.85,0.0,0.94587,6e-05,5.01532]
[1778471965423,38.19,80735.86,0.0,0.94599,6e-05,5.0069]
[1778471970459,38.19,80736.58,0.0,0.94604,6e-05,5.00329]
[1778471974487,38.19,80729.68,0.0,0.94563,6e-05,5.03101]
[1778471979522,38.2,80729.17,0.0,0.94558,6e-05,5.03506]
[1778471984557,38.2,80729.05,0.0,0.94555,6e-05,5.03727]
[1778471989592,38.21,80727.52,0.0,0.94543,6e-05,5.04589]
[1778471994626,38.21,80726.09,0.0,0.94531,6e-05,5.05403]
[1778471999661,38.22,80725.96,0.0,0.94528,6e-05,5.05651]
[1778472002684,38.22,80711.23,0.0,0.94433,6e-05,5.12509]
[1778472003691,38.22,80712.19,0.0,0.94439,6e-05,5.12086]
[1778472006717,38.22,80704.62,0.0,0.94389,6e-05,5.15628]
[1778472008732,38.22,80701.83,0.0,0.9437,6e-05,5.16972]
[1778472011746,38.22,80691.66,0.0,0.94304,7e-05,5.21733]
[1778472012753,38.22,80700.99,0.0,0.94364,7e-05,5.17416]
[1778472013760,38.22,80701.77,0.0,0.94369,6e-05,5.1707]
[1778472018794,38.23,80702.46,0.0,0.94372,6e-05,5.16836]
[1778472020809,38.23,80705.36,0.0,0.9439,6e-05,5.15535]
[1778472025843,38.23,80706.21,0.0,0.94394,6e-05,5.15255]
[1778472030879,38.23,80706.08,0.0,0.94392,6e-05,5.15433]
[1778472036938,38.24,80705.62,0.0,0.94392,6e-05,5.15253]
[1778472041960,38.24,80702.95,0.0,0.94373,6e-05,5.16603]
[1778472046997,38.25,80704.42,0.0,0.94381,6e-05,5.16035]
[1778472052032,38.25,80700.52,0.0,0.94354,7e-05,5.17974]
[1778472057066,38.25,80697.55,0.0,0.94333,7e-05,5.19484]
[1778472062102,38.26,80695.93,0.0,0.94321,7e-05,5.20369]
[1778472068144,38.26,80690.5,0.0,0.94283,7e-05,5.23057]
[1778472072173,38.26,80685.01,0.0,0.94245,7e-05,5.25719]
[1778472073179,38.27,80678.11,0.0,0.94199,7e-05,5.28977]
[1778472074787,38.27,80678.15,0.0,0.94199,7e-05,5.28992]
[1778472080227,38.27,80678.22,0.0,0.94198,7e-05,5.29045]
[1778472085263,38.27,80678.97,0.0,0.94202,7e-05,5.28773]
[1778472090298,38.27,80680.04,0.0,0.94208,7e-05,5.28351]
[1778472093320,38.28,80668.6,0.0,0.94137,7e-05,5.33241]
[1778472094927,38.28,80678.43,0.0,0.94202,7e-05,5.28627]
[1778472096340,38.28,80683.7,0.0,0.94237,7e-05,5.26168]
[1778472098356,38.28,80683.71,0.0,0.94236,7e-05,5.26198]
[1778472103388,38.28,80683.14,0.0,0.94231,7e-05,5.26549]
[1778472108424,38.28,80675.1,0.0,0.94177,7e-05,5.30407]
[1778472113459,38.28,80675.69,0.0,0.9418,7e-05,5.30187]
[1778472118494,38.29,80673.34,0.0,0.94164,7e-05,5.31345]
[1778472123529,38.29,80670.7,0.0,0.94145,7e-05,5.32637]
[1778472128564,38.29,80671.23,0.0,0.94148,7e-05,5.3243]
[1778472132592,38.29,80676.28,0.0,0.94181,7e-05,5.30089]
[1778472137626,38.29,80675.24,0.0,0.94174,7e-05,5.30643]
[1778472143668,38.29,80675.96,0.0,0.94177,7e-05,5.3038]
[1778472148706,38.3,80676.09,0.0,0.94177,7e-05,5.30386]
[1778472151726,38.3,80670.69,0.0,0.94146,7e-05,5.32425]
[1778472153740,38.3,80671.62,0.0,0.94152,7e-05,5.32008]
[1778472155754,38.3,80665.46,0.0,0.9411,7e-05,5.34934]
[1778472157768,38.3,80665.67,0.0,0.94112,7e-05,5.34845]
[1778472162803,38.3,80663.65,0.0,0.94098,7e-05,5.35813]
[1778472165848,38.3,80685.58,0.0,0.94244,7e-05,5.25494]
[1778472166847,38.3,80696.98,0.0,0.94319,7e-05,5.20177]
[1778472167858,38.3,80713.69,0.0,0.94428,6e-05,5.12401]
[1778472168861,38.3,80714.21,0.0,0.94432,6e-05,5.12107]
[1778472173896,38.29,80717.97,0.0,0.94458,6e-05,5.10277]
[1778472178931,38.29,80718.58,0.0,0.94463,6e-05,5.099]
[1778472183965,38.29,80719.73,0.0,0.94472,6e-05,5.09271]
[1778472189000,38.28,80719.75,0.0,0.94473,6e-05,5.09162]
[1778472192023,38.28,80712.07,0.0,0.94424,6e-05,5.12691]
[1778472193030,38.28,80711.96,0.0,0.94423,6e-05,5.12772]
[1778472197058,38.29,80706.51,0.0,0.94386,6e-05,5.15401]
[1778472199071,38.29,80699.21,0.0,0.94338,7e-05,5.1883]
[1778472204107,38.29,80696.44,0.0,0.94318,7e-05,5.20235]
[1778472209142,38.29,80695.02,0.0,0.94308,7e-05,5.20978]
[1778472214177,38.3,80692.95,0.0,0.94298,7e-05,5.21511]
[1778472219211,38.3,80696.02,0.0,0.94317,7e-05,5.202]
[1778472224247,38.31,80693.3,0.0,0.94297,7e-05,5.21592]
[1778472229281,38.31,80694.78,0.0,0.94305,7e-05,5.21022]
[1778472234317,38.31,80693.13,0.0,0.94292,7e-05,5.21919]
[1778472239352,38.32,80691.49,0.0,0.9428,7e-05,5.22811]
[1778472242373,38.32,80702.3,0.0,0.9435,7e-05,5.17838]
[1778472248415,38.31,80706.91,0.0,0.94381,6e-05,5.1559]
[1778472253450,38.31,80708.87,0.0,0.94396,6e-05,5.14566]
[1778472258485,38.32,80706.19,0.0,0.94376,6e-05,5.15962]
[1778472263520,38.32,80710.0,0.0,0.94399,6e-05,5.14342]
[1778472271576,38.33,80710.88,0.0,0.94407,6e-05,5.13627]
[1778472278626,38.33,80715.15,0.0,0.94431,6e-05,5.11861]
[1778472279633,38.33,80724.64,0.0,0.94492,6e-05,5.07533]
[1778472280644,38.33,80727.23,0.0,0.94508,6e-05,5.06383]
[1778472282659,38.34,80693.96,0.0,0.94292,7e-05,5.21816]
[1778472287704,38.34,80694.2,0.0,0.94293,7e-05,5.21761]
[1778472292728,38.34,80692.24,0.0,0.94279,7e-05,5.2275]
[1778472297762,38.34,80690.76,0.0,0.94268,7e-05,5.23523]
[1778472302800,38.35,80689.97,0.0,0.94261,7e-05,5.23979]
[1778472304813,38.35,80698.79,0.0,0.94319,7e-05,5.19913]
[1778472305823,38.35,80700.04,0.0,0.94326,7e-05,5.19358]
[1778472310854,38.35,80705.3,0.0,0.94359,6e-05,5.17055]
[1778472315889,38.36,80708.19,0.0,0.94376,6e-05,5.15858]
[1778472318911,38.36,80714.55,0.0,0.94416,6e-05,5.13008]
[1778472323946,38.36,80715.17,0.0,0.94417,6e-05,5.12878]
[1778472328981,38.37,80715.49,0.0,0.94417,6e-05,5.1288]
[1778472333011,38.37,80721.2,0.0,0.94457,6e-05,5.09868]
[1778472338044,38.38,80719.99,0.0,0.94447,6e-05,5.10586]
[1778472343080,38.38,80721.19,0.0,0.94453,6e-05,5.10194]
[1778472350130,38.39,80720.22,0.0,0.94444,6e-05,5.10857]
[1778472355163,38.39,80719.45,0.0,0.94437,6e-05,5.11363]
[1778472360198,38.4,80718.9,0.0,0.94431,6e-05,5.11761]
[1778472365234,38.4,80713.24,0.0,0.94393,6e-05,5.14507]
[1778472366833,38.4,80710.73,0.0,0.94376,6e-05,5.15688]
[1778472372283,38.41,80712.97,0.0,0.94389,6e-05,5.1479]
[1778472377318,38.41,80715.07,0.0,0.94401,6e-05,5.13939]
[1778472382353,38.41,80714.27,0.0,0.94394,6e-05,5.14427]
[1778472389403,38.42,80714.44,0.0,0.94393,6e-05,5.14512]
[1778472394438,38.42,80714.44,0.0,0.94396,6e-05,5.14092]
[1778472400480,38.43,80714.91,0.0,0.94397,6e-05,5.14017]
[1778472405514,38.43,80715.54,0.0,0.944,6e-05,5.13848]
[1778472411568,38.43,80721.77,0.0,0.94438,6e-05,5.11137]
[1778472417183,38.44,80721.52,0.0,0.94434,6e-05,5.11422]
[1778472422646,38.44,80717.79,0.0,0.94408,6e-05,5.13273]
[1778472423652,38.44,80711.46,0.0,0.94367,6e-05,5.16214]
[1778472424660,38.45,80711.74,0.0,0.94368,6e-05,5.16105]
[1778472429694,38.45,80710.35,0.0,0.94358,6e-05,5.16841]
[1778472434730,38.45,80711.04,0.0,0.94361,6e-05,5.16615]
[1778472439765,38.45,80714.04,0.0,0.94379,6e-05,5.15332]
[1778472443793,38.46,80723.01,0.0,0.94436,6e-05,5.11292]
[1778472444800,38.46,80726.05,0.0,0.94455,6e-05,5.09926]
[1778472449839,38.46,80725.42,0.0,0.94449,6e-05,5.10361]
[1778472454874,38.47,80727.53,0.0,0.94465,6e-05,5.09009]
[1778472456888,38.47,80735.62,0.0,0.94516,6e-05,5.05383]
[1778472461927,38.47,80736.01,0.0,0.94516,6e-05,5.05393]
[1778472463941,38.48,80744.48,0.0,0.94568,6e-05,5.01627]
[1778472466965,38.48,80738.71,0.0,0.9453,6e-05,5.04378]
[1778472472005,38.48,80741.1,0.0,0.94546,6e-05,5.03224]
[1778472474016,38.48,80729.93,0.0,0.94476,6e-05,5.08286]
[1778472475022,38.48,80728.62,0.0,0.94468,6e-05,5.08865]
[1778472480057,38.47,80726.74,0.0,0.94457,6e-05,5.09616]
[1778472485092,38.48,80729.81,0.0,0.94475,6e-05,5.08333]
[1778472490142,38.47,80728.31,0.0,0.94467,6e-05,5.0892]
[1778472495168,38.48,80728.8,0.0,0.94468,6e-05,5.08826]
[1778472500204,38.48,80731.16,0.0,0.94481,6e-05,5.07916]
[1778472504231,38.48,80724.82,0.0,0.94441,6e-05,5.10744]
[1778472506245,38.48,80715.42,0.0,0.94381,6e-05,5.15039]
[1778472507254,38.48,80710.92,0.0,0.94351,6e-05,5.17176]
[1778472509268,38.48,80709.71,0.0,0.94343,6e-05,5.17783]
[1778472514303,38.49,80709.03,0.0,0.94342,6e-05,5.17669]
[1778472520345,38.49,80711.03,0.0,0.94353,6e-05,5.16873]
[1778472524375,38.49,80693.35,0.0,0.94237,7e-05,5.25151]
[1778472525382,38.49,80692.17,0.0,0.94229,7e-05,5.25708]
[1778472530416,38.49,80691.31,0.0,0.94223,7e-05,5.2614]
[1778472535452,38.5,80693.1,0.0,0.94234,7e-05,5.2534]
[1778472539481,38.5,80684.89,0.0,0.94179,7e-05,5.29206]
[1778472540487,38.5,80681.39,0.0,0.94156,7e-05,5.30848]
[1778472542505,38.5,80669.26,0.0,0.94075,7e-05,5.36551]
[1778472543509,38.5,80666.79,0.0,0.94058,7e-05,5.37708]
[1778472548106,38.49,80655.2,0.0,0.9398,7e-05,5.43151]
[1778472549551,38.49,80651.5,0.0,0.93955,7e-05,5.44877]
[1778472551565,38.49,80647.51,0.0,0.93928,7e-05,5.46732]
[1778472556600,38.49,80649.01,0.0,0.93941,7e-05,5.4589]
[1778472561635,38.48,80650.41,0.0,0.93952,7e-05,5.45101]
[1778472562641,38.48,80661.3,0.0,0.94026,7e-05,5.39905]
[1778472563650,38.48,80665.39,0.0,0.94054,7e-05,5.37954]
[1778472564657,38.48,80672.32,0.0,0.94101,7e-05,5.34673]
[1778472565664,38.48,80672.56,0.0,0.94103,7e-05,5.34553]
[1778472570701,38.48,80669.96,0.0,0.94086,7e-05,5.3574]
[1778472575734,38.48,80669.06,0.0,0.94086,7e-05,5.35576]
[1778472580769,38.48,80669.6,0.0,0.9409,7e-05,5.3528]
[1778472583790,38.48,80661.48,0.0,0.94036,7e-05,5.39095]
[1778472584797,38.48,80660.14,0.0,0.94027,7e-05,5.39718]
[1778472588390,38.48,80654.63,0.0,0.9399,7e-05,5.42296]
[1778472589834,38.48,80647.22,0.0,0.93939,7e-05,5.45797]
[1778472590842,38.48,80646.52,0.0,0.93935,7e-05,5.46111]
[1778472591849,38.48,80629.09,0.0,0.93815,7e-05,5.54441]
[1778472592856,38.47,80625.61,0.0,0.93791,7e-05,5.56082]
[1778472597891,38.47,80627.69,0.0,0.93808,7e-05,5.54894]
[1778472602927,38.46,80628.77,0.0,0.93818,7e-05,5.5419]
[1778472607962,38.46,80623.58,0.0,0.93784,7e-05,5.56503]
[1778472612997,38.45,80624.79,0.0,0.93796,7e-05,5.55716]
[1778472618031,38.45,80637.76,0.0,0.93889,7e-05,5.4929]
[1778472619039,38.45,80639.34,0.0,0.939,7e-05,5.48504]
[1778472624076,38.44,80641.25,0.0,0.93915,7e-05,5.47452]
[1778472629110,38.44,80641.67,0.0,0.9392,7e-05,5.47118]
[1778472632132,38.43,80649.89,0.0,0.93983,7e-05,5.42547]
[1778472637166,38.43,80649.17,0.0,0.9398,7e-05,5.42808]
[1778472641195,38.43,80643.28,0.0,0.9394,7e-05,5.45532]
[1778472644215,38.43,80642.02,0.0,0.93933,7e-05,5.46058]
[1778472647236,38.42,80647.25,0.0,0.9397,7e-05,5.4349]
[1778472653279,38.42,80648.17,0.0,0.93978,7e-05,5.42919]
[1778472658318,38.42,80651.28,0.0,0.94001,7e-05,5.41334]
[1778472663355,38.42,80651.1,0.0,0.94,7e-05,5.41369]
[1778472668391,38.41,80651.87,0.0,0.94007,7e-05,5.4089]
[1778472674435,38.41,80652.76,0.0,0.94015,7e-05,5.40357]
[1778472679469,38.41,80653.3,0.0,0.9402,7e-05,5.40015]
[1778472684505,38.4,80669.1,0.0,0.94128,7e-05,5.32463]
[1778472685511,38.4,80676.26,0.0,0.94175,7e-05,5.29094]
[1778472686523,38.4,80676.59,0.0,0.94178,7e-05,5.2894]
[1778472691552,38.4,80675.26,0.0,0.94175,7e-05,5.28974]
[1778472696588,38.4,80673.96,0.0,0.9417,7e-05,5.29324]
[1778472699166,38.39,80686.9,0.0,0.94257,7e-05,5.2317]
[1778472699611,38.39,80686.9,0.0,0.94258,7e-05,5.2313]
[1778472703639,38.39,80679.5,0.0,0.94211,7e-05,5.26432]
[1778472704645,38.39,80671.84,0.0,0.9416,7e-05,5.29982]
[1778472705653,38.38,80666.94,0.0,0.94128,7e-05,5.3224]
[1778472707667,38.38,80667.13,0.0,0.94131,7e-05,5.32048]
[1778472712701,38.37,80666.11,0.0,0.94128,7e-05,5.32268]
[1778472717736,38.37,80672.39,0.0,0.94173,7e-05,5.29056]
[1778472719307,38.36,80677.58,0.0,0.94209,7e-05,5.26575]
[1778472719750,38.36,80677.58,0.0,0.94209,7e-05,5.26533]
[1778472722772,38.36,80672.55,0.0,0.94177,7e-05,5.28766]
[1778472726801,38.35,80667.36,0.0,0.94145,7e-05,5.31026]
[1778472731835,38.35,80667.43,0.0,0.94149,7e-05,5.30769]
[1778472736870,38.34,80666.28,0.0,0.94144,7e-05,5.31095]
[1778472741904,38.33,80665.26,0.0,0.9414,7e-05,5.31365]
[1778472746940,38.33,80664.99,0.0,0.94141,7e-05,5.31285]
[1778472751974,38.32,80665.28,0.0,0.94152,7e-05,5.30408]
[1778472757010,38.32,80661.7,0.0,0.9413,7e-05,5.31905]
[1778472758016,38.32,80656.47,0.0,0.94095,7e-05,5.34337]
[1778472759587,38.31,80655.79,0.0,0.94092,7e-05,5.34571]
[1778472763052,38.31,80665.57,0.0,0.9416,7e-05,5.29821]
[1778472764059,38.31,80667.67,0.0,0.94174,7e-05,5.28795]
[1778472766074,38.31,80662.33,0.0,0.9414,7e-05,5.31237]
[1778472771108,38.3,80661.78,0.0,0.94139,7e-05,5.31298]
[1778472773122,38.3,80669.24,0.0,0.9419,7e-05,5.27709]
[1778472774129,38.3,80672.94,0.0,0.94215,7e-05,5.25938]
[1778472779163,38.29,80670.94,0.0,0.94204,7e-05,5.26726]
[1778472784198,38.29,80668.93,0.0,0.94192,7e-05,5.27518]
[1778472789797,38.28,80667.71,0.0,0.94187,7e-05,5.27909]
[1778472795275,38.28,80666.36,0.0,0.9418,7e-05,5.28392]
[1778472799305,38.27,80680.04,0.0,0.94273,7e-05,5.21856]
[1778472800311,38.27,80680.61,0.0,0.94277,7e-05,5.21569]
[1778472805348,38.27,80685.03,0.0,0.94307,7e-05,5.19404]
[1778472806355,38.27,80693.15,0.0,0.94361,7e-05,5.1561]
[1778472807370,38.27,80694.79,0.0,0.94372,7e-05,5.14835]
[1778472812401,38.27,80692.57,0.0,0.94363,7e-05,5.1525]
[1778472816431,38.26,80677.2,0.0,0.94263,7e-05,5.22336]
[1778472817439,38.26,80675.4,0.0,0.94252,7e-05,5.23156]
[1778472818444,38.26,80675.31,0.0,0.94252,7e-05,5.23169]
[1778472823490,38.26,80675.48,0.0,0.94255,7e-05,5.22917]
[1778472828525,38.25,80672.22,0.0,0.94235,7e-05,5.24304]
[1778472834567,38.25,80671.31,0.0,0.94232,7e-05,5.24557]
[1778472837588,38.25,80666.15,0.0,0.94199,7e-05,5.26892]
[1778472843630,38.24,80666.44,0.0,0.94203,7e-05,5.2657]
[1778472848664,38.24,80663.71,0.0,0.94187,7e-05,5.27703]
[1778472855714,38.23,80664.97,0.0,0.94199,7e-05,5.26896]
[1778472860749,38.23,80667.64,0.0,0.94218,7e-05,5.25501]
[1778472865785,38.22,80666.33,0.0,0.94212,7e-05,5.25978]
[1778472870819,38.22,80663.45,0.0,0.94194,7e-05,5.27186]
[1778472875854,38.21,80663.97,0.0,0.94205,7e-05,5.26255]
[1778472880889,38.21,80663.71,0.0,0.94205,7e-05,5.26239]
[1778472886932,38.2,80663.94,0.0,0.94209,7e-05,5.25964]
[1778472891966,38.2,80665.65,0.0,0.94222,7e-05,5.25034]
[1778472896006,38.2,80655.11,0.0,0.94154,7e-05,5.29867]
[1778472897005,38.2,80636.6,0.0,0.94028,7e-05,5.38657]
[1778472898012,38.2,80626.83,0.0,0.93961,7e-05,5.43341]
[1778472899019,38.2,80627.52,0.0,0.93965,7e-05,5.43011]
[1778472903077,38.2,80636.1,0.0,0.94023,7e-05,5.39005]
[1778472904097,38.2,80641.57,0.0,0.9406,7e-05,5.36405]
[1778472907102,38.2,80644.66,0.0,0.94081,7e-05,5.34969]
[1778472910638,38.2,80652.22,0.0,0.94132,7e-05,5.3142]
[1778472916165,38.2,80655.6,0.0,0.94157,7e-05,5.2963]
[1778472921199,38.19,80660.47,0.0,0.94193,7e-05,5.27135]
[1778472926237,38.18,80667.17,0.0,0.9424,7e-05,5.23801]
[1778472927243,38.18,80667.75,0.0,0.94244,7e-05,5.23497]
[1778472932279,38.18,80666.52,0.0,0.94243,7e-05,5.2338]
[1778472937313,38.17,80665.6,0.0,0.94239,7e-05,5.23664]
[1778472940335,38.17,80670.89,0.0,0.94276,7e-05,5.21096]
[1778472941342,38.17,80670.87,0.0,0.94276,7e-05,5.2108]
[1778472947383,38.17,80670.45,0.0,0.94275,7e-05,5.21134]
[1778472952419,38.16,80679.75,0.0,0.94338,7e-05,5.16676]
[1778472953427,38.16,80680.01,0.0,0.9434,7e-05,5.1654]
[1778472958461,38.16,80684.65,0.0,0.94372,7e-05,5.14306]
[1778472961483,38.16,80692.87,0.0,0.94426,6e-05,5.10451]
[1778472963497,38.16,80691.95,0.0,0.9442,6e-05,5.10856]
[1778472964503,38.16,80691.87,0.0,0.9442,6e-05,5.10879]
[1778472969538,38.16,80696.78,0.0,0.94452,6e-05,5.08544]
[1778472974573,38.15,80698.96,0.0,0.94467,6e-05,5.07474]
[1778472979608,38.15,80704.35,0.0,0.94503,6e-05,5.04929]
[1778472984650,38.15,80709.23,0.0,0.94535,6e-05,5.02639]
[1778472989681,38.15,80707.62,0.0,0.94525,6e-05,5.03325]
[1778472994713,38.15,80708.96,0.0,0.9454,6e-05,5.02127]
[1778472999748,38.15,80708.44,0.0,0.94537,6e-05,5.02319]
[1778473000757,38.15,80699.93,0.0,0.94483,6e-05,5.06219]
[1778473001763,38.15,80699.33,0.0,0.94479,6e-05,5.06479]
[1778473003776,38.14,80692.4,0.0,0.94435,6e-05,5.09643]
[1778473008812,38.14,80691.23,0.0,0.94429,6e-05,5.1008]
[1778473014852,38.14,80690.23,0.0,0.94424,6e-05,5.10409]
[1778473019888,38.13,80689.52,0.0,0.94421,7e-05,5.1062]
[1778473025930,38.13,80689.48,0.0,0.94423,6e-05,5.10501]
[1778473031483,38.13,80690.41,0.0,0.9443,6e-05,5.09954]
[1778473037006,38.12,80691.02,0.0,0.94436,6e-05,5.09534]
[1778473042041,38.12,80692.14,0.0,0.94445,6e-05,5.08905]
[1778473047077,38.12,80694.6,0.0,0.94462,6e-05,5.07663]
[1778473052112,38.11,80694.87,0.0,0.94471,6e-05,5.06903]
[1778473058153,38.11,80692.65,0.0,0.94458,6e-05,5.07808]
[1778473059161,38.11,80681.52,0.0,0.94386,7e-05,5.12944]
[1778473060168,38.11,80677.66,0.0,0.94361,7e-05,5.14711]
[1778473065203,38.1,80675.42,0.0,0.94348,7e-05,5.15606]
[1778473067217,38.1,80669.82,0.0,0.94312,7e-05,5.18162]
[1778473070239,38.1,80674.9,0.0,0.94347,7e-05,5.15701]
[1778473071830,38.1,80676.82,0.0,0.9436,7e-05,5.1476]
[1778473077287,38.09,80675.73,0.0,0.94355,7e-05,5.15162]
[1778473083329,38.09,80673.71,0.0,0.94343,7e-05,5.15984]
[1778473088364,38.09,80675.23,0.0,0.94354,7e-05,5.15177]
[1778473093399,38.08,80674.64,0.0,0.94352,7e-05,5.15345]
[1778473098434,38.08,80675.19,0.0,0.94357,7e-05,5.14973]
[1778473103469,38.08,80673.71,0.0,0.94349,7e-05,5.15561]
[1778473108504,38.08,80671.44,0.0,0.94335,7e-05,5.16519]
[1778473113539,38.07,80671.81,0.0,0.94344,7e-05,5.15706]
[1778473114547,38.07,80686.46,0.0,0.94441,6e-05,5.08875]
[1778473115553,38.07,80686.53,0.0,0.94441,6e-05,5.08835]
[1778473120587,38.07,80689.54,0.0,0.94461,6e-05,5.07399]
[1778473125630,38.07,80689.95,0.0,0.94464,6e-05,5.07171]
[1778473130664,38.07,80692.11,0.0,0.94479,6e-05,5.06123]
[1778473132683,38.07,80699.56,0.0,0.94527,6e-05,5.02674]
[1778473134693,38.07,80703.27,0.0,0.94551,6e-05,5.00963]
[1778473139728,38.07,80702.61,0.0,0.94547,6e-05,5.01258]
[1778473141742,38.07,80696.16,0.0,0.94506,6e-05,5.04219]
[1778473142749,38.07,80690.86,0.0,0.94472,6e-05,5.06657]
[1778473145770,38.07,80689.83,0.0,0.94465,6e-05,5.071]
[1778473147784,38.06,80684.68,0.0,0.94432,7e-05,5.09462]
[1778473149798,38.06,80683.95,0.0,0.94428,7e-05,5.09773]
[1778473154837,38.06,80686.96,0.0,0.94449,6e-05,5.08288]
[1778473159872,38.06,80688.41,0.0,0.94459,6e-05,5.07548]
[1778473164907,38.06,80689.34,0.0,0.94466,6e-05,5.0705]
[1778473170948,38.05,80690.49,0.0,0.94475,6e-05,5.06442]
[1778473177997,38.05,80691.68,0.0,0.94489,6e-05,5.05272]
[1778473184041,38.05,80692.67,0.0,0.94496,6e-05,5.04747]
[1778473189076,38.05,80691.91,0.0,0.94492,6e-05,5.0504]
[1778473194112,38.05,80689.65,0.0,0.94478,6e-05,5.0602]
[1778473199147,38.04,80691.13,0.0,0.94489,6e-05,5.05271]
[1778473204181,38.04,80691.91,0.0,0.94495,6e-05,5.0485]
[1778473209216,38.04,80691.03,0.0,0.9449,6e-05,5.05191]
[1778473214252,38.04,80677.31,0.0,0.94402,7e-05,5.11461]
[1778473215259,38.04,80665.84,0.0,0.94326,7e-05,5.16811]
[1778473216266,38.04,80666.06,0.0,0.94328,7e-05,5.16678]
[1778473222881,38.03,80660.73,0.0,0.94296,7e-05,5.18989]
[1778473228350,38.03,80657.92,0.0,0.9428,7e-05,5.20117]
[1778473233388,38.02,80656.26,0.0,0.94276,7e-05,5.20197]
[1778473238422,38.02,80656.03,0.0,0.94277,7e-05,5.20125]
[1778473240438,38.01,80666.01,0.0,0.94344,7e-05,5.15416]
[1778473241444,38.01,80667.33,0.0,0.94353,7e-05,5.14776]
[1778473246479,38.01,80659.54,0.0,0.94303,7e-05,5.18315]
[1778473247486,38.01,80658.52,0.0,0.94296,7e-05,5.18767]
[1778473253094,38.01,80662.03,0.0,0.94322,7e-05,5.16956]
[1778473258563,38.0,80662.01,0.0,0.94324,7e-05,5.16837]
[1778473263597,38.0,80662.76,0.0,0.9433,7e-05,5.16355]
[1778473271653,37.99,80661.87,0.0,0.94327,7e-05,5.16566]
[1778473276692,37.99,80653.85,0.0,0.94276,7e-05,5.20195]
[1778473277700,37.99,80653.12,0.0,0.94271,7e-05,5.20506]
[1778473282734,37.98,80652.46,0.0,0.9427,7e-05,5.20643]
[1778473287770,37.98,80649.88,0.0,0.94255,7e-05,5.21695]
[1778473292803,37.97,80649.29,0.0,0.94258,7e-05,5.21268]
[1778473297839,37.97,80647.57,0.0,0.94249,7e-05,5.21918]
[1778473302873,37.96,80646.7,0.0,0.94245,7e-05,5.22173]
[1778473307909,37.96,80646.18,0.0,0.94244,7e-05,5.22264]
[1778473312944,37.95,80654.32,0.0,0.94301,7e-05,5.18277]
[1778473314957,37.95,80660.22,0.0,0.9434,7e-05,5.15455]
[1778473318987,37.95,80660.81,0.0,0.94345,7e-05,5.15103]
[1778473320005,37.95,80666.19,0.0,0.94381,7e-05,5.12551]
[1778473323014,37.95,80663.97,0.0,0.94367,7e-05,5.13564]
[1778473325030,37.95,80663.97,0.0,0.94368,7e-05,5.13523]
[1778473330064,37.94,80663.6,0.0,0.94366,7e-05,5.13627]
[1778473335099,37.94,80667.64,0.0,0.94394,7e-05,5.1168]
[1778473338120,37.94,80671.65,0.0,0.9442,7e-05,5.0979]
[1778473343155,37.94,80675.13,0.0,0.94443,7e-05,5.08152]
[1778473348191,37.94,80679.3,0.0,0.94471,6e-05,5.06209]
[1778473353794,37.94,80682.88,0.0,0.94499,6e-05,5.04014]
[1778473357254,37.94,80695.02,0.0,0.94577,6e-05,4.98423]
[1778473358261,37.94,80697.15,0.0,0.94591,6e-05,4.97454]
[1778473361282,37.94,80701.36,0.0,0.94617,6e-05,4.95559]
[1778473366317,37.94,80700.44,0.0,0.9461,6e-05,4.96046]
[1778473371352,37.95,80703.76,0.0,0.9463,6e-05,4.94595]
[1778473372359,37.95,80709.0,0.0,0.94663,6e-05,4.92219]
[1778473375386,37.95,80710.16,0.0,0.9467,6e-05,4.91751]
[1778473380419,37.95,80713.58,0.0,0.94693,6e-05,4.901]
[1778473382433,37.94,80719.59,0.0,0.94731,6e-05,4.87315]
[1778473387467,37.94,80719.6,0.0,0.94733,6e-05,4.87184]
[1778473392504,37.94,80719.7,0.0,0.94735,6e-05,4.87005]
[1778473397538,37.93,80727.62,0.0,0.94787,6e-05,4.83293]
[1778473398545,37.93,80728.72,0.0,0.94794,6e-05,4.82776]
[1778473404149,37.93,80725.74,0.0,0.94777,6e-05,4.83973]
[1778473410629,37.92,80728.04,0.0,0.94793,6e-05,4.82789]
[1778473415664,37.92,80729.78,0.0,0.94811,6e-05,4.81359]
[1778473420698,37.92,80730.75,0.0,0.94819,6e-05,4.80806]
[1778473425734,37.91,80731.65,0.0,0.94826,6e-05,4.80283]
[1778473430769,37.91,80732.07,0.0,0.9483,6e-05,4.79976]
[1778473435804,37.9,80733.99,0.0,0.94843,6e-05,4.78998]
[1778473440839,37.91,80732.47,0.0,0.94834,6e-05,4.79718]
[1778473445874,37.91,80732.88,0.0,0.94836,6e-05,4.79516]
[1778473450909,37.91,80733.1,0.0,0.94836,6e-05,4.79551]
[1778473456951,37.91,80738.06,0.0,0.94864,6e-05,4.77496]
[1778473460978,37.92,80743.52,0.0,0.94897,6e-05,4.75121]
[1778473466014,37.91,80746.04,0.0,0.94913,6e-05,4.73906]
[1778473470043,37.91,80752.5,0.0,0.94953,6e-05,4.70963]
[1778473475077,37.91,80757.86,0.0,0.94992,6e-05,4.67999]
[1778473477090,37.91,80762.5,0.0,0.9502,6e-05,4.65931]
[1778473484140,37.91,80763.66,0.0,0.95027,6e-05,4.65362]
[1778473489175,37.91,80767.29,0.0,0.9505,6e-05,4.63722]
[1778473494211,37.9,80763.95,0.0,0.9503,6e-05,4.65156]
[1778473496224,37.9,80759.85,0.0,0.95006,6e-05,4.66954]
[1778473501262,37.9,80761.4,0.0,0.95016,6e-05,4.66199]
[1778473506295,37.9,80762.35,0.0,0.95022,6e-05,4.65736]
[1778473511330,37.9,80765.42,0.0,0.95041,6e-05,4.64349]
[1778473516365,37.9,80765.76,0.0,0.95043,6e-05,4.64179]
[1778473521400,37.9,80766.63,0.0,0.95049,6e-05,4.63783]
[1778473527442,37.9,80767.44,0.0,0.95054,6e-05,4.63418]
[1778473535071,37.9,80771.68,0.0,0.95084,6e-05,4.6103]
[1778473540533,37.9,80772.12,0.0,0.95087,6e-05,4.6084]
[1778473545567,37.9,80770.36,0.0,0.95076,6e-05,4.61617]
[1778473550603,37.9,80771.48,0.0,0.95083,6e-05,4.61123]
[1778473556645,37.9,80771.93,0.0,0.95086,6e-05,4.60925]
[1778473561680,37.9,80772.26,0.0,0.95087,6e-05,4.60782]
[1778473566719,37.9,80773.53,0.0,0.95095,6e-05,4.60229]
[1778473571754,37.9,80775.92,0.0,0.95108,6e-05,4.59247]
[1778473576789,37.91,80776.35,0.0,0.95107,6e-05,4.59336]
[1778473581825,37.91,80775.87,0.0,0.95102,6e-05,4.59723]
[1778473586858,37.91,80773.27,0.0,0.95086,6e-05,4.6088]
[1778473591893,37.92,80776.21,0.0,0.95108,6e-05,4.59095]
[1778473597936,37.92,80773.93,0.0,0.95095,6e-05,4.60117]
[1778473602970,37.92,80772.76,0.0,0.95087,6e-05,4.60645]
[1778473605994,37.92,80761.43,0.0,0.9502,6e-05,4.65625]
[1778473607006,37.92,80755.91,0.0,0.94987,6e-05,4.68053]
[1778473612049,37.91,80752.06,0.0,0.94964,6e-05,4.69714]
[1778473617084,37.91,80752.58,0.0,0.94968,6e-05,4.69418]
[1778473622121,37.92,80755.36,0.0,0.94984,6e-05,4.68278]
[1778473627153,37.92,80755.37,0.0,0.94981,6e-05,4.68467]
[1778473632189,37.93,80755.47,0.0,0.94979,6e-05,4.68613]
[1778473637224,37.93,80755.94,0.0,0.9498,6e-05,4.68592]
[1778473642259,37.94,80756.25,0.0,0.94979,6e-05,4.68641]
[1778473646296,37.94,80751.09,0.0,0.94946,6e-05,4.71067]
[1778473651323,37.95,80755.99,0.0,0.94979,6e-05,4.68537]
[1778473656360,37.95,80741.92,0.0,0.94891,6e-05,4.74958]
[1778473658375,37.95,80734.42,0.0,0.94844,6e-05,4.78369]
[1778473660389,37.96,80727.02,0.0,0.94798,6e-05,4.81751]
[1778473665424,37.96,80723.89,0.0,0.94777,6e-05,4.83251]
[1778473669452,37.96,80718.59,0.0,0.94743,6e-05,4.85714]
[1778473674487,37.96,80714.66,0.0,0.94717,6e-05,4.8758]
[1778473679522,37.97,80712.47,0.0,0.94702,6e-05,4.88661]
[1778473683550,37.97,80718.36,0.0,0.94738,6e-05,4.8607]
[1778473688585,37.97,80724.14,0.0,0.94772,6e-05,4.83579]
[1778473689591,37.97,80731.43,0.0,0.94817,6e-05,4.80328]
[1778473691606,37.97,80732.84,0.0,0.94826,6e-05,4.7966]
[1778473696203,37.97,80726.28,0.0,0.94787,6e-05,4.82537]
[1778473697647,37.97,80726.41,0.0,0.94788,6e-05,4.82435]
[1778473702685,37.97,80726.44,0.0,0.94788,6e-05,4.82458]
[1778473707725,37.97,80727.5,0.0,0.94793,6e-05,4.82066]
[1778473712753,37.97,80726.16,0.0,0.94792,6e-05,4.8203]
[1778473720809,37.98,80722.58,0.0,0.94766,6e-05,4.83864]
[1778473726414,37.98,80726.31,0.0,0.94789,6e-05,4.82223]
[1778473736484,37.97,80727.14,0.0,0.94797,6e-05,4.81677]
[1778473741957,37.97,80728.68,0.0,0.94808,6e-05,4.80881]
[1778473746992,37.97,80727.92,0.0,0.94804,6e-05,4.81113]
[1778473752026,37.96,80729.35,0.0,0.94815,6e-05,4.80363]
[1778473757061,37.96,80732.19,0.0,0.94834,6e-05,4.78984]
[1778473761089,37.96,80739.21,0.0,0.94878,6e-05,4.75762]
[1778473762097,37.96,80739.12,0.0,0.94877,6e-05,4.75787]
[1778473767131,37.95,80741.36,0.0,0.94892,6e-05,4.74713]
[1778473772168,37.95,80741.36,0.0,0.94898,6e-05,4.74121]
[1778473777201,37.95,80739.28,0.0,0.94887,6e-05,4.74976]
[1778473783244,37.95,80740.42,0.0,0.94895,6e-05,4.74371]
[1778473788278,37.94,80742.62,0.0,0.94909,6e-05,4.73308]
[1778473793314,37.94,80743.03,0.0,0.94913,6e-05,4.73042]
[1778473798400,37.94,80744.28,0.0,0.94922,6e-05,4.72405]
[1778473803434,37.94,80740.52,0.0,0.949,6e-05,4.73996]
[1778473808469,37.93,80739.85,0.0,0.94897,6e-05,4.742]
[1778473813504,37.93,80739.12,0.0,0.94894,6e-05,4.74435]
[1778473820553,37.93,80738.72,0.0,0.94893,6e-05,4.74492]
[1778473825588,37.92,80737.87,0.0,0.94889,6e-05,4.7477]
[1778473830623,37.92,80738.17,0.0,0.94892,6e-05,4.74554]
[1778473834657,37.92,80731.19,0.0,0.94855,6e-05,4.77138]
[1778473835658,37.92,80729.28,0.0,0.94842,6e-05,4.78025]
[1778473840693,37.93,80727.89,0.0,0.94832,6e-05,4.78796]
[1778473844725,37.93,80717.92,0.0,0.94769,6e-05,4.83392]
[1778473845730,37.93,80711.69,0.0,0.94729,6e-05,4.86231]
[1778473847255,37.93,80706.99,0.0,0.947,6e-05,4.88381]
[1778473853785,37.93,80702.84,0.0,0.94672,6e-05,4.90371]
[1778473859827,37.94,80700.97,0.0,0.94659,6e-05,4.91313]
[1778473862849,37.94,80706.27,0.0,0.94692,6e-05,4.88947]
[1778473864863,37.94,80712.69,0.0,0.94732,6e-05,4.86024]
[1778473865870,37.94,80714.13,0.0,0.94742,6e-05,4.85346]
[1778473870906,37.93,80716.24,0.0,0.94756,6e-05,4.84269]
[1778473875940,37.93,80717.57,0.0,0.94766,6e-05,4.83549]
[1778473880977,37.93,80719.61,0.0,0.94781,6e-05,4.82512]
[1778473885004,37.92,80729.95,0.0,0.94846,6e-05,4.77778]
[1778473887537,37.92,80731.95,0.0,0.94859,6e-05,4.76853]
[1778473893062,37.92,80731.97,0.0,0.94865,6e-05,4.76234]
[1778473898097,37.92,80732.08,0.0,0.94865,6e-05,4.76216]
[1778473903131,37.93,80738.15,0.0,0.949,6e-05,4.73694]
[1778473909179,37.93,80738.26,0.0,0.94897,6e-05,4.7389]
[1778473911192,37.94,80744.88,0.0,0.94937,6e-05,4.71023]
[1778473913207,37.94,80746.3,0.0,0.94945,6e-05,4.7038]
[1778473918242,37.94,80749.06,0.0,0.94962,6e-05,4.69129]
[1778473928312,37.93,80751.47,0.0,0.94978,6e-05,4.68007]
[1778473932341,37.93,80769.55,0.0,0.95086,6e-05,4.60033]
[1778473933347,37.93,80775.3,0.0,0.95121,6e-05,4.57463]
[1778473934354,37.93,80774.98,0.0,0.9512,6e-05,4.57548]
[1778473939388,37.93,80781.03,0.0,0.95157,6e-05,4.54773]
[1778473943418,37.92,80783.88,0.0,0.95175,6e-05,4.53467]
[1778473945431,37.92,80775.89,0.0,0.95128,6e-05,4.56907]
[1778473950466,37.92,80777.18,0.0,0.95135,6e-05,4.56406]
[1778473954495,37.93,80769.29,0.0,0.95093,6e-05,4.59386]
[1778473955502,37.93,80769.84,0.0,0.95096,6e-05,4.59153]
[1778473960536,37.93,80771.28,0.0,0.95104,6e-05,4.58566]
[1778473961544,37.93,80776.4,0.0,0.95134,6e-05,4.56342]
[1778473966580,37.93,80775.93,0.0,0.9513,6e-05,4.56608]
[1778473971617,37.93,80776.71,0.0,0.95134,6e-05,4.56326]
[1778473976652,37.93,80778.77,0.0,0.95146,6e-05,4.55492]
[1778473978668,37.93,80788.15,0.0,0.952,6e-05,4.51449]
[1778473980681,37.94,80786.94,0.0,0.95193,6e-05,4.52006]
[1778473982695,37.94,80780.84,0.0,0.95156,6e-05,4.54687]
[1778473983705,37.94,80776.27,0.0,0.95129,6e-05,4.56708]
[1778473988738,37.94,80764.16,0.0,0.95057,6e-05,4.62048]
[1778473989747,37.94,80772.71,0.0,0.95107,6e-05,4.58317]
[1778473990751,37.94,80774.55,0.0,0.95118,6e-05,4.57517]
[1778473992768,37.94,80773.84,0.0,0.95114,6e-05,4.57854]
[1778473996795,37.94,80779.29,0.0,0.95145,6e-05,4.55528]
[1778474003849,37.94,80781.32,0.0,0.95156,6e-05,4.54753]
[1778474004851,37.94,80787.33,0.0,0.95191,6e-05,4.52099]
[1778474005858,37.94,80784.83,0.0,0.95177,6e-05,4.53137]
[1778474010893,37.93,80783.99,0.0,0.95176,6e-05,4.53268]
[1778474015927,37.93,80782.28,0.0,0.95174,6e-05,4.53259]
[1778474020963,37.92,80786.0,0.0,0.95199,6e-05,4.51413]
[1778474025997,37.91,80787.59,0.0,0.95211,6e-05,4.50507]
[1778474028525,37.91,80794.95,0.0,0.95254,6e-05,4.47247]
[1778474029020,37.91,80794.95,0.0,0.95256,6e-05,4.47167]
[1778474034054,37.9,80795.91,0.0,0.95263,6e-05,4.46605]
[1778474039088,37.89,80796.83,0.0,0.95275,6e-05,4.45687]
[1778474044124,37.88,80798.9,0.0,0.9529,6e-05,4.44609]
[1778474050165,37.88,80801.85,0.0,0.9531,6e-05,4.4312]
[1778474055201,37.87,80794.67,0.0,0.95271,6e-05,4.46014]
[1778474056210,37.87,80797.05,0.0,0.95285,6e-05,4.44948]
[1778474061242,37.86,80797.06,0.0,0.95288,6e-05,4.44739]
[1778474066278,37.86,80793.93,0.0,0.95272,6e-05,4.4588]
[1778474068812,37.85,80788.84,0.0,0.95244,6e-05,4.47992]
[1778474071313,37.85,80788.6,0.0,0.95249,6e-05,4.47458]
[1778474076348,37.84,80787.95,0.0,0.95248,6e-05,4.47528]
[1778474078882,37.84,80797.6,0.0,0.95306,6e-05,4.43256]
[1778474080377,37.84,80797.19,0.0,0.95304,6e-05,4.43398]
[1778474085411,37.83,80797.41,0.0,0.95307,6e-05,4.43136]
[1778474090446,37.83,80796.41,0.0,0.95304,6e-05,4.43396]
[1778474092460,37.83,80790.18,0.0,0.95269,6e-05,4.46003]
[1778474098502,37.82,80790.31,0.0,0.9527,6e-05,4.45916]
[1778474103537,37.82,80789.53,0.0,0.95265,6e-05,4.46262]
[1778474109092,37.82,80789.27,0.0,0.95265,6e-05,4.46281]
[1778474115621,37.82,80787.16,0.0,0.95252,6e-05,4.47225]
[1778474120656,37.83,80787.37,0.0,0.95252,6e-05,4.47273]
[1778474125691,37.83,80790.62,0.0,0.95269,6e-05,4.46015]
[1778474130727,37.83,80793.77,0.0,0.95288,6e-05,4.44552]
[1778474136768,37.82,80794.14,0.0,0.95298,6e-05,4.4368]
[1778474138782,37.82,80788.77,0.0,0.95268,6e-05,4.45918]
[1778474142809,37.82,80794.24,0.0,0.95301,6e-05,4.43421]
[1778474145831,37.81,80797.76,0.0,0.95322,6e-05,4.41876]
[1778474150865,37.81,80801.13,0.0,0.95343,6e-05,4.40279]
[1778474155902,37.8,80803.69,0.0,0.9536,6e-05,4.39045]
[1778474160936,37.8,80802.22,0.0,0.95353,6e-05,4.39546]
[1778474162951,37.8,80791.23,0.0,0.95291,6e-05,4.44204]
[1778474163958,37.8,80790.44,0.0,0.95287,6e-05,4.44486]
[1778474168996,37.79,80790.51,0.0,0.9529,6e-05,4.44294]
[1778474171009,37.79,80798.13,0.0,0.95334,6e-05,4.40963]
[1778474173023,37.79,80800.44,0.0,0.95348,6e-05,4.39923]
[1778474175038,37.79,80792.61,0.0,0.95304,6e-05,4.43224]
[1778474176043,37.79,80790.66,0.0,0.95294,6e-05,4.44]
[1778474181079,37.78,80792.9,0.0,0.95308,6e-05,4.42916]
[1778474183093,37.78,80786.84,0.0,0.95274,6e-05,4.45461]
[1778474184100,37.78,80785.05,0.0,0.95264,6e-05,4.46197]
[1778474189665,37.77,80784.34,0.0,0.95262,6e-05,4.46327]
[1778474195176,37.77,80786.3,0.0,0.95281,6e-05,4.4477]
[1778474200212,37.76,80783.27,0.0,0.95266,6e-05,4.45911]
[1778474205246,37.76,80782.66,0.0,0.95265,6e-05,4.46006]
[1778474210282,37.75,80784.01,0.0,0.95275,6e-05,4.45258]
[1778474215317,37.75,80783.32,0.0,0.95273,6e-05,4.45392]
[1778474220352,37.74,80783.86,0.0,0.95278,6e-05,4.45]
[1778474225387,37.74,80784.03,0.0,0.95282,6e-05,4.44737]
[1778474230423,37.73,80783.56,0.0,0.95281,6e-05,4.44787]
[1778474235458,37.72,80785.19,0.0,0.95295,6e-05,4.43712]
[1778474240493,37.71,80787.29,0.0,0.95312,6e-05,4.42423]
[1778474246535,37.7,80787.9,0.0,0.95318,6e-05,4.42002]
[1778474255597,37.7,80788.93,0.0,0.95332,6e-05,4.40805]
[1778474257611,37.69,80782.73,0.0,0.95297,6e-05,4.43415]
[1778474258619,37.69,80784.27,0.0,0.95306,6e-05,4.4272]
[1778474260634,37.69,80790.33,0.0,0.95342,6e-05,4.40059]
[1778474265673,37.69,80791.97,0.0,0.95353,6e-05,4.39202]
[1778474271710,37.68,80792.4,0.0,0.95358,6e-05,4.38888]
[1778474276745,37.68,80796.51,0.0,0.95383,6e-05,4.37004]
[1778474282787,37.67,80797.69,0.0,0.95391,6e-05,4.36361]
[1778474287822,37.67,80797.95,0.0,0.95394,6e-05,4.36133]
[1778474294871,37.67,80796.58,0.0,0.95389,6e-05,4.36548]
[1778474299906,37.66,80796.58,0.0,0.9539,6e-05,4.36427]
[1778474304941,37.66,80797.3,0.0,0.95396,6e-05,4.35999]
[1778474309975,37.65,80797.41,0.0,0.95398,6e-05,4.35831]
[1778474315011,37.65,80798.07,0.0,0.95408,6e-05,4.34926]
[1778474321053,37.65,80798.21,0.0,0.95411,6e-05,4.34731]
[1778474326091,37.64,80798.35,0.0,0.95413,6e-05,4.34558]
[1778474336159,37.64,80798.32,0.0,0.95416,6e-05,4.34325]
[1778474341194,37.63,80798.48,0.0,0.95419,6e-05,4.34146]
[1778474346234,37.63,80795.68,0.0,0.95404,6e-05,4.35226]
[1778474348248,37.63,80790.53,0.0,0.95376,6e-05,4.37375]
[1778474353283,37.62,80792.52,0.0,0.95389,6e-05,4.36397]
[1778474358319,37.62,80792.62,0.0,0.95391,6e-05,4.36242]
[1778474363354,37.62,80783.32,0.0,0.95339,6e-05,4.40117]
[1778474364361,37.62,80775.68,0.0,0.95295,6e-05,4.43384]
[1778474365369,37.61,80769.55,0.0,0.9526,6e-05,4.46006]
[1778474366376,37.61,80768.24,0.0,0.95253,6e-05,4.46542]
[1778474371410,37.61,80766.1,0.0,0.95248,6e-05,4.46789]
[1778474376446,37.6,80765.59,0.0,0.95247,6e-05,4.46847]
[1778474378459,37.6,80771.35,0.0,0.95281,6e-05,4.44289]
[1778474383495,37.6,80772.44,0.0,0.95289,6e-05,4.43679]
[1778474389537,37.59,80774.08,0.0,0.95304,6e-05,4.426]
[1778474394571,37.58,80770.56,0.0,0.95285,6e-05,4.43997]
[1778474399606,37.58,80769.32,0.0,0.95279,6e-05,4.44409]
[1778474404642,37.57,80767.51,0.0,0.95271,6e-05,4.45045]
[1778474411236,37.57,80767.69,0.0,0.95274,6e-05,4.4482]
[1778474417732,37.56,80770.38,0.0,0.95291,6e-05,4.43519]
[1778474422768,37.56,80771.55,0.0,0.953,6e-05,4.42902]
[1778474428811,37.56,80772.15,0.0,0.95305,6e-05,4.42496]
[1778474433847,37.55,80773.85,0.0,0.95321,6e-05,4.41134]
[1778474436866,37.55,80768.52,0.0,0.95291,6e-05,4.43368]
[1778474437875,37.55,80767.4,0.0,0.95286,6e-05,4.43798]
[1778474442908,37.55,80767.95,0.0,0.9529,6e-05,4.43455]
[1778474447944,37.54,80767.81,0.0,0.95291,6e-05,4.4339]
[1778474452980,37.54,80768.45,0.0,0.95296,6e-05,4.42993]
[1778474457016,37.54,80760.42,0.0,0.95251,6e-05,4.46389]
[1778474458023,37.54,80759.09,0.0,0.95243,6e-05,4.46941]
[1778474463058,37.53,80758.06,0.0,0.95239,6e-05,4.47258]
[1778474468093,37.53,80757.65,0.0,0.95238,6e-05,4.47302]
[1778474473128,37.52,80756.86,0.0,0.95236,6e-05,4.47512]
[1778474478163,37.52,80757.86,0.0,0.95243,6e-05,4.46942]
[1778474483199,37.52,80758.53,0.0,0.95249,6e-05,4.4652]
[1778474488233,37.51,80762.16,0.0,0.95272,6e-05,4.44818]
[1778474493269,37.51,80764.68,0.0,0.95293,6e-05,4.43104]
[1778474498303,37.5,80763.58,0.0,0.95288,6e-05,4.43458]
[1778474503340,37.5,80762.75,0.0,0.95285,6e-05,4.43715]
[1778474508374,37.5,80762.86,0.0,0.95287,6e-05,4.43565]
[1778474512403,37.5,80766.42,0.0,0.95308,6e-05,4.41946]
[1778474517438,37.48,80771.78,0.0,0.95348,6e-05,4.38997]
[1778474522008,37.47,80777.39,0.0,0.95381,6e-05,4.36534]
[1778474530529,37.47,80781.05,0.0,0.95403,6e-05,4.3487]
[1778474534557,37.47,80787.97,0.0,0.95442,6e-05,4.31877]
[1778474538586,37.47,80794.23,0.0,0.95478,6e-05,4.29192]
[1778474540601,37.47,80799.78,0.0,0.95509,6e-05,4.26836]
[1778474546641,37.47,80802.61,0.0,0.95525,6e-05,4.25641]
[1778474547648,37.47,80808.0,0.0,0.95555,6e-05,4.23368]
[1778474556712,37.47,80808.61,0.0,0.95563,6e-05,4.2264]
[1778474562297,37.47,80811.79,0.0,0.9558,6e-05,4.21322]
[1778474567789,37.47,80812.68,0.0,0.95585,6e-05,4.21004]
[1778474572826,37.47,80813.29,0.0,0.95588,6e-05,4.20761]
[1778474575848,37.47,80818.31,0.0,0.95615,5e-05,4.18669]
[1778474580883,37.47,80818.58,0.0,0.95616,5e-05,4.18588]
[1778474585918,37.48,80813.73,0.0,0.95589,6e-05,4.2064]
[1778474592508,37.48,80815.01,0.0,0.95596,6e-05,4.20131]
[1778474602031,37.48,80815.38,0.0,0.95598,6e-05,4.20013]
[1778474607066,37.48,80812.46,0.0,0.95581,6e-05,4.2125]
[1778474612101,37.48,80814.83,0.0,0.95599,6e-05,4.19775]
[1778474617136,37.48,80817.29,0.0,0.95612,5e-05,4.18772]
[1778474620157,37.48,80820.27,0.0,0.95628,5e-05,4.17554]
[1778474625193,37.48,80821.22,0.0,0.95633,5e-05,4.17207]
[1778474630227,37.48,80820.52,0.0,0.95628,5e-05,4.1755]
[1778474635263,37.48,80820.42,0.0,0.95627,5e-05,4.17641]
[1778474640297,37.49,80821.93,0.0,0.95635,5e-05,4.17067]
[1778474645333,37.49,80822.31,0.0,0.95636,5e-05,4.16968]
[1778474650368,37.49,80821.79,0.0,0.95631,5e-05,4.17313]
[1778474655403,37.5,80820.77,0.0,0.95621,5e-05,4.18123]
[1778474660438,37.52,80819.16,0.0,0.95607,5e-05,4.19172]
[1778474665474,37.53,80815.17,0.0,0.9558,6e-05,4.21278]
[1778474670508,37.54,80815.57,0.0,0.95577,6e-05,4.21467]
[1778474675543,37.55,80817.16,0.0,0.95586,6e-05,4.20667]
[1778474680578,37.56,80819.87,0.0,0.95596,6e-05,4.19895]
[1778474686620,37.58,80817.81,0.0,0.95579,6e-05,4.21187]
[1778474693211,37.59,80817.22,0.0,0.9557,6e-05,4.2186]
[1778474698704,37.6,80817.54,0.0,0.95567,6e-05,4.22148]
[1778474704746,37.64,80817.59,0.0,0.95553,6e-05,4.23169]
[1778474709780,37.65,80820.22,0.0,0.95563,6e-05,4.22414]
[1778474714817,37.66,80820.46,0.0,0.9556,6e-05,4.22661]
[1778474720858,37.67,80821.87,0.0,0.95563,6e-05,4.22489]
[1778474725894,37.68,80822.21,0.0,0.95559,6e-05,4.22766]
[1778474730929,37.69,80824.6,0.0,0.95568,6e-05,4.22053]
[1778474736971,37.71,80823.22,0.0,0.9556,6e-05,4.2257]
[1778474743570,37.72,80822.65,0.0,0.9555,6e-05,4.23316]
[1778474749057,37.73,80822.04,0.0,0.95542,6e-05,4.23933]
[1778474756105,37.75,80820.37,0.0,0.95526,6e-05,4.25135]
[1778474763154,37.76,80819.64,0.0,0.95516,6e-05,4.25936]
[1778474769198,37.78,80820.59,0.0,0.95515,6e-05,4.25961]
[1778474774232,37.79,80820.05,0.0,0.95508,6e-05,4.26539]
[1778474779267,37.8,80819.93,0.0,0.95503,6e-05,4.26938]
[1778474784302,37.83,80818.22,0.0,0.95481,6e-05,4.28584]
[1778474789339,37.84,80818.79,0.0,0.9548,6e-05,4.28674]
[1778474795379,37.85,80817.64,0.0,0.95473,6e-05,4.29038]
[1778474800416,37.86,80818.53,0.0,0.95474,6e-05,4.2898]
[1778474807463,37.87,80819.63,0.0,0.95474,6e-05,4.28952]
[1778474812498,37.88,80818.68,0.0,0.95465,6e-05,4.29658]
[1778474817533,37.89,80820.87,0.0,0.95473,6e-05,4.29047]
[1778474822570,37.9,80821.11,0.0,0.95471,6e-05,4.2926]
[1778474827605,37.91,80817.7,0.0,0.95447,6e-05,4.31003]
[1778474834203,37.92,80815.42,0.0,0.95429,6e-05,4.32377]
[1778474839690,37.94,80815.13,0.0,0.95423,6e-05,4.32845]
[1778474844730,37.94,80804.75,0.0,0.95361,6e-05,4.37523]
[1778474845737,37.95,80804.59,0.0,0.95359,6e-05,4.3764]
[1778474853792,37.96,80808.36,0.0,0.9538,6e-05,4.35912]
[1778474858828,37.96,80810.16,0.0,0.95391,6e-05,4.35124]
[1778474864415,37.95,80814.92,0.0,0.95419,6e-05,4.33033]
[1778474869906,37.95,80814.27,0.0,0.95416,6e-05,4.33219]
[1778474874942,37.95,80811.97,0.0,0.95404,6e-05,4.34109]
[1778474879976,37.95,80816.23,0.0,0.95429,6e-05,4.32296]
[1778474885014,37.96,80816.25,0.0,0.95425,6e-05,4.32537]
[1778474890047,37.96,80816.86,0.0,0.95426,6e-05,4.32525]
[1778474895082,37.97,80816.88,0.0,0.95423,6e-05,4.32759]
[1778474900119,37.98,80818.1,0.0,0.95426,6e-05,4.32486]
[1778474905154,37.99,80820.64,0.0,0.95437,6e-05,4.31657]
[1778474910190,37.99,80820.91,0.0,0.95436,6e-05,4.31788]
[1778474915225,38.0,80818.9,0.0,0.95425,6e-05,4.32415]
[1778474920259,38.01,80818.82,0.0,0.95422,6e-05,4.32638]
[1778474925294,38.02,80818.4,0.0,0.95417,6e-05,4.33049]
[1778474930329,38.02,80818.97,0.0,0.95417,6e-05,4.33044]
[1778474935366,38.03,80819.52,0.0,0.95417,6e-05,4.33047]
[1778474940400,38.04,80820.1,0.0,0.95417,6e-05,4.3304]
[1778474945434,38.05,80819.7,0.0,0.95412,6e-05,4.33441]
[1778474951491,38.05,80819.38,0.0,0.95407,6e-05,4.33852]
[1778474956512,38.06,80817.91,0.0,0.95395,6e-05,4.347]
[1778474961547,38.07,80818.53,0.0,0.95396,6e-05,4.34662]
[1778474963561,38.07,80812.7,0.0,0.95362,6e-05,4.37215]
[1778474964568,38.07,80809.38,0.0,0.95342,6e-05,4.38663]
[1778474969603,38.08,80809.52,0.0,0.95341,6e-05,4.38793]
[1778474974638,38.09,80811.17,0.0,0.95352,6e-05,4.3781]
[1778474977659,38.09,80800.94,0.0,0.95293,6e-05,4.42235]
[1778474979673,38.09,80795.0,0.0,0.95257,6e-05,4.44841]
[1778474981691,38.09,80794.74,0.0,0.95255,6e-05,4.45007]
[1778474985720,38.09,80787.12,0.0,0.9521,6e-05,4.48335]
[1778474987738,38.09,80781.0,0.0,0.95174,6e-05,4.51004]
[1778474989753,38.1,80779.86,0.0,0.95167,6e-05,4.51519]
[1778474993780,38.1,80767.36,0.0,0.95093,6e-05,4.56985]
[1778474994788,38.1,80752.35,0.0,0.95003,6e-05,4.63556]
[1778474996802,38.1,80747.44,0.0,0.94974,6e-05,4.65712]
[1778474999824,38.1,80741.86,0.0,0.94938,6e-05,4.68302]
[1778475000831,38.1,80733.51,0.0,0.94886,6e-05,4.72084]
[1778475001842,38.1,80729.48,0.0,0.94861,6e-05,4.73912]
[1778475002845,38.11,80735.7,0.0,0.94899,6e-05,4.71177]
[1778475003852,38.11,80737.71,0.0,0.9491,6e-05,4.70322]
[1778475008888,38.11,80742.74,0.0,0.94939,6e-05,4.68282]
[1778475012917,38.12,80747.24,0.0,0.94963,6e-05,4.66469]
[1778475013924,38.12,80752.82,0.0,0.94997,6e-05,4.64058]
[1778475014931,38.12,80754.85,0.0,0.95008,6e-05,4.63216]
[1778475017952,38.13,80763.28,0.0,0.95056,6e-05,4.59733]
[1778475022987,38.13,80764.01,0.0,0.95059,6e-05,4.59497]
[1778475023994,38.13,80769.25,0.0,0.9509,6e-05,4.57222]
[1778475029029,38.13,80769.09,0.0,0.95088,6e-05,4.57332]
[1778475033057,38.13,80777.34,0.0,0.95142,6e-05,4.53271]
[1778475034064,38.13,80778.18,0.0,0.95146,6e-05,4.52938]
[1778475039099,38.13,80779.94,0.0,0.95156,6e-05,4.52239]
[1778475044134,38.14,80784.78,0.0,0.95183,6e-05,4.50231]
[1778475051185,38.14,80786.49,0.0,0.95191,6e-05,4.49624]
[1778475056220,38.14,80785.17,0.0,0.95183,6e-05,4.5024]
[1778475062261,38.14,80781.98,0.0,0.95163,6e-05,4.51684]
[1778475067297,38.15,80773.28,0.0,0.95112,6e-05,4.55502]
[1778475073338,38.15,80774.42,0.0,0.95118,6e-05,4.55035]
[1778475080388,38.14,80771.78,0.0,0.95104,6e-05,4.56024]
[1778475084418,38.14,80775.5,0.0,0.95129,6e-05,4.54181]
[1778475089451,38.13,80776.67,0.0,0.9514,6e-05,4.53392]
[1778475094486,38.12,80778.69,0.0,0.95161,6e-05,4.51735]
[1778475100531,38.11,80780.2,0.0,0.95174,6e-05,4.50775]
[1778475105566,38.1,80784.01,0.0,0.95199,6e-05,4.48884]
[1778475111607,38.09,80787.51,0.0,0.95223,6e-05,4.47096]
[1778475116642,38.09,80790.56,0.0,0.95244,6e-05,4.45562]
[1778475121677,38.08,80792.99,0.0,0.95261,6e-05,4.44308]
[1778475127720,38.07,80793.45,0.0,0.95267,6e-05,4.43865]
[1778475132755,38.06,80793.74,0.0,0.95271,6e-05,4.43538]
[1778475137789,38.06,80795.66,0.0,0.95285,6e-05,4.42516]
[1778475139803,38.06,80801.81,0.0,0.95321,6e-05,4.39818]
[1778475140810,38.05,80805.31,0.0,0.95342,6e-05,4.38265]
[1778475145846,38.05,80804.09,0.0,0.95337,6e-05,4.38656]
[1778475150883,38.05,80804.13,0.0,0.95339,6e-05,4.3848]
[1778475155920,38.04,80804.11,0.0,0.95346,6e-05,4.37832]
[1778475158941,38.04,80809.94,0.0,0.9538,6e-05,4.35277]
[1778475160956,38.04,80809.53,0.0,0.95378,6e-05,4.35402]
[1778475165996,38.03,80809.51,0.0,0.9538,6e-05,4.35272]
[1778475171027,38.03,80808.27,0.0,0.95374,6e-05,4.35689]
[1778475176062,38.03,80809.69,0.0,0.95384,6e-05,4.34987]
[1778475178076,38.02,80821.16,0.0,0.95449,6e-05,4.30117]
[1778475179083,38.02,80825.53,0.0,0.95473,6e-05,4.28273]
[1778475185124,38.02,80826.04,0.0,0.95477,6e-05,4.28004]
[1778475194187,38.02,80825.79,0.0,0.95477,6e-05,4.28011]
[1778475199223,38.02,80822.91,0.0,0.95461,6e-05,4.29172]
[1778475204258,38.02,80828.93,0.0,0.95496,6e-05,4.26605]
[1778475209292,38.02,80828.22,0.0,0.95492,6e-05,4.26873]
[1778475214328,38.01,80831.47,0.0,0.95515,6e-05,4.24996]
[1778475218356,38.01,80833.25,0.0,0.95525,6e-05,4.24261]
[1778475223392,38.02,80831.63,0.0,0.95516,6e-05,4.24942]
[1778475230441,38.02,80829.78,0.0,0.95505,6e-05,4.25732]
[1778475235477,38.02,80826.06,0.0,0.95485,6e-05,4.27292]
[1778475238497,38.02,80832.97,0.0,0.95523,6e-05,4.24415]
[1778475243532,38.02,80838.69,0.0,0.95554,5e-05,4.22069]
[1778475245549,38.02,80841.62,0.0,0.9557,5e-05,4.20873]
[1778475250583,38.02,80843.95,0.0,0.95582,5e-05,4.19959]
[1778475257200,38.02,80848.62,0.0,0.95606,5e-05,4.18105]
[1778475263674,38.02,80850.16,0.0,0.95614,5e-05,4.17534]
[1778475268709,38.03,80851.94,0.0,0.95623,5e-05,4.16851]
[1778475273743,38.03,80853.74,0.0,0.95637,5e-05,4.1566]
[1778475278779,38.03,80854.64,0.0,0.95641,5e-05,4.1534]
[1778475283814,38.03,80856.5,0.0,0.9565,5e-05,4.14629]
[1778475288849,38.03,80857.3,0.0,0.95654,5e-05,4.14351]
[1778475293886,38.03,80857.77,0.0,0.95656,5e-05,4.1421]
[1778475298919,38.03,80860.65,0.0,0.95671,5e-05,4.13091]
[1778475300934,38.04,80870.2,0.0,0.95721,5e-05,4.09243]
[1778475301940,38.04,80862.96,0.0,0.95682,5e-05,4.12206]
[1778475303954,38.04,80857.58,0.0,0.95653,5e-05,4.14417]
[1778475309999,38.04,80856.34,0.0,0.95646,5e-05,4.14985]
[1778475317620,38.04,80853.19,0.0,0.95628,5e-05,4.16343]
[1778475328132,38.04,80854.95,0.0,0.95636,5e-05,4.15712]
[1778475333169,38.05,80851.16,0.0,0.9562,5e-05,4.16825]
[1778475339209,38.05,80850.25,0.0,0.95614,5e-05,4.17248]
[1778475344244,38.05,80847.66,0.0,0.956,5e-05,4.18348]
[1778475349281,38.05,80847.62,0.0,0.95599,5e-05,4.1839]
[1778475354311,38.05,80850.04,0.0,0.95612,5e-05,4.17416]
[1778475361364,38.05,80854.38,0.0,0.95635,5e-05,4.15672]
[1778475366400,38.05,80855.3,0.0,0.9564,5e-05,4.15323]
[1778475373448,38.05,80857.38,0.0,0.9565,5e-05,4.14515]
[1778475379491,38.05,80860.65,0.0,0.95667,5e-05,4.13221]
[1778475384524,38.06,80860.92,0.0,0.95668,5e-05,4.1315]
[1778475389560,38.06,80861.65,0.0,0.95672,5e-05,4.12894]
[1778475394596,38.06,80860.19,0.0,0.95668,5e-05,4.13034]
[1778475399631,38.06,80859.79,0.0,0.95665,5e-05,4.13238]
[1778475404667,38.06,80861.99,0.0,0.95677,5e-05,4.12385]
[1778475414738,38.06,80861.62,0.0,0.95673,5e-05,4.12629]
[1778475415749,38.06,80852.4,0.0,0.95624,5e-05,4.16418]
[1778475416755,38.06,80845.5,0.0,0.95586,5e-05,4.1926]
[1778475418334,38.06,80844.36,0.0,0.9558,5e-05,4.19729]
[1778475423804,38.07,80846.02,0.0,0.95587,5e-05,4.19171]
[1778475427832,38.09,80839.13,0.0,0.9554,5e-05,4.22715]
[1778475432868,38.09,80844.79,0.0,0.95572,5e-05,4.20351]
[1778475434886,38.09,80846.29,0.0,0.9558,5e-05,4.19737]
[1778475436899,38.09,80840.44,0.0,0.95548,5e-05,4.22159]
[1778475437906,38.09,80838.06,0.0,0.95535,6e-05,4.23143]
[1778475443948,38.09,80838.14,0.0,0.95536,6e-05,4.23047]
[1778475445962,38.09,80843.97,0.0,0.95568,5e-05,4.20626]
[1778475451000,38.09,80846.63,0.0,0.95587,5e-05,4.1903]
[1778475456032,38.09,80846.53,0.0,0.95587,5e-05,4.19074]
[1778475461069,38.09,80846.73,0.0,0.95588,5e-05,4.18996]
[1778475466105,38.09,80851.66,0.0,0.95615,5e-05,4.16977]
[1778475468118,38.09,80857.08,0.0,0.95644,5e-05,4.1476]
[1778475473156,38.09,80858.41,0.0,0.9565,5e-05,4.14255]
[1778475478191,38.09,80863.0,0.0,0.95675,5e-05,4.12407]
[1778475484236,38.09,80864.43,0.0,0.95682,5e-05,4.11884]
[1778475489270,38.09,80863.0,0.0,0.95673,5e-05,4.12521]
[1778475492291,38.1,80856.72,0.0,0.95639,5e-05,4.15118]
[1778475497327,38.1,80856.17,0.0,0.95636,5e-05,4.15381]
[1778475502363,38.1,80856.83,0.0,0.95639,5e-05,4.15139]
[1778475509031,38.1,80857.5,0.0,0.95642,5e-05,4.14896]
[1778475514446,38.1,80857.65,0.0,0.95647,5e-05,4.14372]
[1778475521495,38.1,80857.93,0.0,0.95648,5e-05,4.14307]
[1778475527537,38.1,80858.41,0.0,0.9565,5e-05,4.14164]
[1778475531565,38.1,80852.14,0.0,0.95615,5e-05,4.16779]
[1778475532571,38.1,80850.11,0.0,0.95604,5e-05,4.17621]
[1778475535594,38.11,80843.85,0.0,0.9557,5e-05,4.20214]
[1778475540628,38.11,80842.01,0.0,0.9556,5e-05,4.20987]
[1778475542643,38.11,80826.09,0.0,0.95472,6e-05,4.27609]
[1778475543649,38.11,80825.79,0.0,0.9547,6e-05,4.27727]
[1778475549315,38.1,80823.57,0.0,0.95458,6e-05,4.28622]
[1778475557748,38.1,80822.28,0.0,0.95452,6e-05,4.29102]
[1778475566810,38.1,80821.02,0.0,0.95446,6e-05,4.29576]
[1778475571847,38.1,80821.15,0.0,0.95452,6e-05,4.28988]
[1778475579525,38.1,80821.81,0.0,0.95456,6e-05,4.28679]
[1778475586953,38.1,80820.69,0.0,0.9545,6e-05,4.29124]
[1778475592995,38.1,80820.24,0.0,0.95447,6e-05,4.29293]
[1778475598032,38.1,80805.27,0.0,0.95363,6e-05,4.35581]
[1778475599039,38.1,80803.63,0.0,0.95354,6e-05,4.36262]
[1778475604077,38.09,80800.31,0.0,0.95336,6e-05,4.37589]
[1778475609112,38.09,80801.53,0.0,0.95344,6e-05,4.3702]
[1778475616161,38.1,80805.93,0.0,0.95365,6e-05,4.35415]
[1778475618174,38.1,80811.06,0.0,0.95394,6e-05,4.33274]
[1778475623214,38.1,80809.82,0.0,0.95388,6e-05,4.33705]
[1778475628246,38.09,80813.23,0.0,0.95409,6e-05,4.32154]
[1778475633281,38.09,80811.07,0.0,0.95403,6e-05,4.3247]
[1778475638318,38.09,80813.7,0.0,0.95419,6e-05,4.31295]
[1778475643353,38.09,80814.27,0.0,0.95423,6e-05,4.30971]
[1778475648396,38.08,80810.59,0.0,0.95404,6e-05,4.32432]
[1778475654430,38.08,80815.41,0.0,0.95432,6e-05,4.30295]
[1778475659469,38.08,80817.96,0.0,0.95448,6e-05,4.29138]
[1778475664506,38.08,80817.76,0.0,0.95447,6e-05,4.29167]
[1778475670159,38.07,80817.71,0.0,0.95448,6e-05,4.29108]
[1778475674579,38.07,80825.02,0.0,0.9549,6e-05,4.25984]
[1778475675587,38.07,80827.89,0.0,0.95506,6e-05,4.24775]
[1778475680622,38.07,80824.71,0.0,0.95488,6e-05,4.26076]
[1778475685663,38.07,80824.13,0.0,0.95485,6e-05,4.26296]
[1778475687673,38.07,80830.66,0.0,0.95522,6e-05,4.2357]
[1778475690695,38.07,80834.7,0.0,0.95544,6e-05,4.21897]
[1778475700373,38.07,80833.88,0.0,0.95544,6e-05,4.21769]
[1778475706807,38.07,80831.17,0.0,0.95529,6e-05,4.22928]
[1778475712850,38.07,80834.61,0.0,0.95547,6e-05,4.21534]
[1778475717883,38.07,80834.81,0.0,0.95548,6e-05,4.2148]
[1778475720513,38.07,80846.49,0.0,0.95611,5e-05,4.16673]
[1778475720905,38.08,80846.49,0.0,0.95611,5e-05,4.16686]
[1778475721912,38.08,80841.22,0.0,0.95582,5e-05,4.18866]
[1778475726947,38.07,80842.35,0.0,0.9559,5e-05,4.18266]
[1778475731984,38.07,80844.8,0.0,0.95605,5e-05,4.17131]
[1778475737017,38.07,80846.8,0.0,0.95616,5e-05,4.16349]
[1778475742052,38.07,80850.69,0.0,0.95636,5e-05,4.148]
[1778475748095,38.07,80850.19,0.0,0.95634,5e-05,4.14951]
[1778475753129,38.06,80850.3,0.0,0.95642,5e-05,4.14227]
[1778475758163,38.06,80859.07,0.0,0.9569,5e-05,4.10597]
[1778475763200,38.06,80861.93,0.0,0.95707,5e-05,4.09273]
[1778475768234,38.05,80860.84,0.0,0.95704,5e-05,4.09527]
[1778475775282,38.04,80859.9,0.0,0.95702,5e-05,4.09654]
[1778475780318,38.04,80858.0,0.0,0.95694,5e-05,4.1025]
[1778475785353,38.03,80861.48,0.0,0.95716,5e-05,4.08625]
[1778475791003,38.02,80863.92,0.0,0.95731,5e-05,4.07455]
[1778475796432,38.02,80865.27,0.0,0.9574,5e-05,4.06764]
[1778475801465,38.02,80880.26,0.0,0.9582,5e-05,4.00604]
[1778475802472,38.02,80879.89,0.0,0.95819,5e-05,4.00734]
[1778475807507,38.01,80881.08,0.0,0.95826,5e-05,4.0016]
[1778475812542,38.01,80880.45,0.0,0.95829,5e-05,3.99825]
[1778475817579,38.01,80881.6,0.0,0.95836,5e-05,3.99268]
[1778475822614,38.0,80880.37,0.0,0.95831,5e-05,3.99672]
[1778475824627,38.0,80862.9,0.0,0.95739,5e-05,4.06684]
[1778475826642,38.0,80869.26,0.0,0.95774,5e-05,4.04036]
[1778475831677,38.0,80869.18,0.0,0.95775,5e-05,4.03949]
[1778475837719,37.99,80867.48,0.0,0.95768,5e-05,4.04494]
[1778475842754,37.99,80875.84,0.0,0.95813,5e-05,4.01003]
[1778475843766,37.99,80876.06,0.0,0.95815,5e-05,4.00897]
[1778475848799,37.98,80878.73,0.0,0.9583,5e-05,3.99721]
[1778475849803,37.98,80873.1,0.0,0.95801,5e-05,4.01985]
[1778475850809,37.98,80869.44,0.0,0.95782,5e-05,4.0344]
[1778475855845,37.98,80867.04,0.0,0.9577,5e-05,4.04291]
[1778475861497,37.97,80870.45,0.0,0.9579,5e-05,4.02783]
[1778475866922,37.97,80870.04,0.0,0.95789,5e-05,4.02845]
[1778475871957,37.97,80868.94,0.0,0.9579,5e-05,4.02682]
[1778475876992,37.96,80869.21,0.0,0.95793,5e-05,4.02463]
[1778475884045,37.96,80869.4,0.0,0.95796,5e-05,4.02235]
[1778475891707,37.95,80870.83,0.0,0.95805,5e-05,4.01508]
[1778475897138,37.95,80869.85,0.0,0.95801,5e-05,4.01783]
[1778475903179,37.95,80870.78,0.0,0.95808,5e-05,4.01291]
[1778475906200,37.95,80864.68,0.0,0.95776,5e-05,4.03689]
[1778475910229,37.94,80877.45,0.0,0.95845,5e-05,3.98454]
[1778475911849,37.94,80877.83,0.0,0.95847,5e-05,3.98272]
[1778475918284,37.94,80877.54,0.0,0.95847,5e-05,3.98299]
[1778475929360,37.93,80877.13,0.0,0.95847,5e-05,3.98287]
[1778475934396,37.93,80876.76,0.0,0.95851,5e-05,3.97876]
[1778475938424,37.93,80881.8,0.0,0.95877,5e-05,3.95812]
[1778475944466,37.93,80882.35,0.0,0.95881,5e-05,3.95542]
[1778475952130,37.93,80884.41,0.0,0.95892,5e-05,3.94653]
[1778475957556,37.92,80885.42,0.0,0.95898,5e-05,3.94205]
[1778475962591,37.92,80883.28,0.0,0.95888,5e-05,3.95012]
[1778475970650,37.92,80878.43,0.0,0.95864,5e-05,3.96855]
[1778475975685,37.92,80875.07,0.0,0.95847,5e-05,3.98128]
[1778475980720,37.91,80875.21,0.0,0.95849,5e-05,3.97995]
[1778475985757,37.91,80874.77,0.0,0.95848,5e-05,3.98094]
[1778475991800,37.91,80879.07,0.0,0.95876,5e-05,3.95804]
[1778475995829,37.91,80872.71,0.0,0.95843,5e-05,3.98302]
[1778475997842,37.91,80866.7,0.0,0.95812,5e-05,4.00688]
[1778475999856,37.91,80865.14,0.0,0.95804,5e-05,4.01276]
[1778476004890,37.9,80865.37,0.0,0.95807,5e-05,4.01082]
[1778476009926,37.9,80865.85,0.0,0.95811,5e-05,4.00793]
[1778476014961,37.9,80868.05,0.0,0.95824,5e-05,3.99803]
[1778476019997,37.89,80867.57,0.0,0.95822,5e-05,3.99914]
[1778476025031,37.89,80866.75,0.0,0.95819,5e-05,4.00152]
[1778476030066,37.89,80866.56,0.0,0.95819,5e-05,4.00154]
[1778476035101,37.88,80864.77,0.0,0.95811,5e-05,4.0076]
[1778476040136,37.88,80862.4,0.0,0.958,5e-05,4.01618]
[1778476047185,37.88,80860.37,0.0,0.95791,5e-05,4.02305]
[1778476052838,37.87,80860.69,0.0,0.95798,5e-05,4.01598]
[1778476059269,37.87,80860.52,0.0,0.95799,5e-05,4.01561]
[1778476060276,37.87,80851.76,0.0,0.95753,5e-05,4.05091]
[1778476062910,37.87,80842.75,0.0,0.95705,5e-05,4.08721]
[1778476068332,37.87,80840.05,0.0,0.95692,5e-05,4.0973]
[1778476072983,37.86,80844.71,0.0,0.95718,5e-05,4.07733]
[1778476078402,37.86,80846.59,0.0,0.9573,5e-05,4.06839]
[1778476083437,37.85,80847.13,0.0,0.95734,5e-05,4.0651]
[1778476088472,37.85,80846.64,0.0,0.95733,5e-05,4.06594]
[1778476093508,37.85,80821.68,0.0,0.95599,5e-05,4.16718]
[1778476098542,37.85,80816.35,0.0,0.95569,6e-05,4.18952]
[1778476103577,37.85,80814.25,0.0,0.95557,6e-05,4.19886]
[1778476104585,37.85,80821.99,0.0,0.95599,5e-05,4.16688]
[1778476105595,37.85,80827.08,0.0,0.95627,5e-05,4.14604]
[1778476109621,37.85,80819.93,0.0,0.95588,6e-05,4.1759]
[1778476115662,37.86,80823.71,0.0,0.95612,5e-05,4.15645]
[1778476120697,37.86,80824.46,0.0,0.95614,5e-05,4.15446]
[1778476125731,37.86,80823.44,0.0,0.95607,5e-05,4.15978]
[1778476130766,37.87,80822.7,0.0,0.95602,5e-05,4.16392]
[1778476135802,37.87,80823.8,0.0,0.95606,5e-05,4.16041]
[1778476140837,37.87,80825.4,0.0,0.95614,5e-05,4.15485]
[1778476142851,37.87,80833.32,0.0,0.95656,5e-05,4.12272]
[1778476148893,37.88,80833.14,0.0,0.95653,5e-05,4.125]
[1778476153928,37.88,80838.42,0.0,0.9568,5e-05,4.10454]
[1778476158963,37.89,80839.24,0.0,0.95683,5e-05,4.10237]
[1778476163998,37.89,80841.2,0.0,0.95692,5e-05,4.09549]
[1778476170040,37.89,80844.22,0.0,0.95708,5e-05,4.0839]
[1778476175074,37.89,80842.01,0.0,0.95701,5e-05,4.08792]
[1778476180112,37.89,80841.91,0.0,0.957,5e-05,4.08872]
[1778476183131,37.89,80847.69,0.0,0.95732,5e-05,4.06405]
[1778476188166,37.88,80849.08,0.0,0.95742,5e-05,4.05648]
[1778476193827,37.88,80850.93,0.0,0.95754,5e-05,4.04743]
[1778476199242,37.88,80851.41,0.0,0.95758,5e-05,4.04418]
[1778476201257,37.88,80862.3,0.0,0.95815,5e-05,4.00066]
[1778476206295,37.87,80859.28,0.0,0.95801,5e-05,4.01156]
[1778476212336,37.87,80858.59,0.0,0.95799,5e-05,4.01275]
[1778476217377,37.86,80855.31,0.0,0.95784,5e-05,4.02459]
[1778476222406,37.86,80856.45,0.0,0.95792,5e-05,4.01854]
[1778476227442,37.85,80856.86,0.0,0.95795,5e-05,4.01551]
[1778476232477,37.85,80856.92,0.0,0.95802,5e-05,4.00901]
[1778476237512,37.85,80857.08,0.0,0.95805,5e-05,4.0071]
[1778476244192,37.84,80856.93,0.0,0.95806,5e-05,4.0062]
[1778476251611,37.84,80857.27,0.0,0.9581,5e-05,4.00343]
[1778476256647,37.84,80857.3,0.0,0.95808,5e-05,4.00487]
[1778476261681,37.85,80857.61,0.0,0.95807,5e-05,4.00517]
[1778476266717,37.85,80857.99,0.0,0.95807,5e-05,4.00518]
[1778476268729,37.85,80863.31,0.0,0.95835,5e-05,3.98438]
[1778476274772,37.85,80863.35,0.0,0.95836,5e-05,3.98304]
[1778476276786,37.85,80874.97,0.0,0.95897,5e-05,3.93617]
[1778476281823,37.85,80875.45,0.0,0.95898,5e-05,3.93596]
[1778476286858,37.86,80875.66,0.0,0.95896,5e-05,3.93738]
[1778476291894,37.87,80877.18,0.0,0.95905,5e-05,3.92871]
[1778476296930,37.87,80877.08,0.0,0.95903,5e-05,3.93029]
[1778476301971,37.88,80876.73,0.0,0.95899,5e-05,3.93353]
[1778476302978,37.88,80870.81,0.0,0.95868,5e-05,3.95761]
[1778476308017,37.88,80866.28,0.0,0.95845,5e-05,3.97506]
[1778476313051,37.88,80865.38,0.0,0.95841,5e-05,3.97797]
[1778476318087,37.87,80862.18,0.0,0.95825,5e-05,3.99015]
[1778476323122,37.87,80862.38,0.0,0.95827,5e-05,3.98862]
[1778476330170,37.87,80856.98,0.0,0.958,5e-05,4.00931]
[1778476336212,37.86,80856.98,0.0,0.95802,5e-05,4.00831]
[1778476343262,37.86,80857.1,0.0,0.95804,5e-05,4.00668]
[1778476352326,37.86,80858.23,0.0,0.95817,5e-05,3.99555]
[1778476358368,37.85,80857.9,0.0,0.95816,5e-05,3.99592]
[1778476363403,37.85,80855.82,0.0,0.95806,5e-05,4.00345]
[1778476371458,37.85,80855.69,0.0,0.95807,5e-05,4.00257]
[1778476377500,37.84,80856.18,0.0,0.95811,5e-05,3.99954]
[1778476382536,37.84,80859.94,0.0,0.95832,5e-05,3.98353]
[1778476388579,37.84,80858.8,0.0,0.95827,5e-05,3.98724]
[1778476393613,37.83,80858.18,0.0,0.95825,5e-05,3.98901]
[1778476398649,37.83,80857.89,0.0,0.95824,5e-05,3.98947]
[1778476405320,37.83,80857.59,0.0,0.95824,5e-05,3.98984]
[1778476410733,37.83,80857.45,0.0,0.95824,5e-05,3.98955]
[1778476415768,37.82,80857.46,0.0,0.9583,5e-05,3.98389]
[1778476420803,37.82,80855.48,0.0,0.95821,5e-05,3.99111]
[1778476426845,37.82,80855.53,0.0,0.95822,5e-05,3.98995]
[1778476431879,37.82,80855.87,0.0,0.95825,5e-05,3.98778]
[1778476436914,37.81,80852.61,0.0,0.95809,5e-05,4.00002]
[1778476442957,37.81,80854.29,0.0,0.95819,5e-05,3.99215]
[1778476451013,37.8,80853.24,0.0,0.95815,5e-05,3.99492]
[1778476456048,37.8,80855.69,0.0,0.9583,5e-05,3.98412]
[1778476461082,37.8,80855.31,0.0,0.95829,5e-05,3.98476]
[1778476467125,37.8,80855.0,0.0,0.95828,5e-05,3.98492]
[1778476474174,37.79,80854.83,0.0,0.95834,5e-05,3.97942]
[1778476479208,37.79,80855.57,0.0,0.95839,5e-05,3.97557]
[1778476486263,37.78,80856.25,0.0,0.95844,5e-05,3.97166]
[1778476491296,37.78,80856.42,0.0,0.95846,5e-05,3.97017]
[1778476499352,37.78,80856.78,0.0,0.9585,5e-05,3.96745]
[1778476500358,37.78,80849.0,0.0,0.95809,5e-05,3.9987]
[1778476501366,37.78,80840.43,0.0,0.95763,5e-05,4.03327]
[1778476502373,37.78,80840.04,0.0,0.95762,5e-05,4.03459]
[1778476508414,37.77,80839.89,0.0,0.95763,5e-05,4.03365]
[1778476512443,37.77,80846.74,0.0,0.958,5e-05,4.00491]
[1778476514457,37.77,80851.22,0.0,0.95825,5e-05,3.98642]
[1778476519493,37.76,80852.58,0.0,0.95833,5e-05,3.97994]
[1778476524527,37.76,80855.92,0.0,0.95852,5e-05,3.96576]
[1778476529562,37.76,80853.59,0.0,0.9584,5e-05,3.97439]
[1778476536234,37.76,80854.71,0.0,0.95852,5e-05,3.96405]
[1778476541645,37.75,80856.02,0.0,0.9586,5e-05,3.9579]
[1778476546683,37.75,80856.31,0.0,0.95863,5e-05,3.956]
[1778476552723,37.74,80857.22,0.0,0.95873,5e-05,3.9484]
[1778476557759,37.72,80857.73,0.0,0.95881,5e-05,3.94182]
[1778476562794,37.72,80857.49,0.0,0.95881,5e-05,3.9422]
[1778476566450,37.72,80863.54,0.0,0.95913,5e-05,3.91763]
[1778476567829,37.72,80867.17,0.0,0.95932,5e-05,3.90301]
[1778476573871,37.72,80866.32,0.0,0.95928,5e-05,3.90612]
[1778476578906,37.72,80868.17,0.0,0.95937,5e-05,3.89857]
[1778476584948,37.72,80867.97,0.0,0.95937,5e-05,3.89924]
[1778476592007,37.72,80871.89,0.0,0.95961,5e-05,3.87889]
[1778476597038,37.72,80875.64,0.0,0.9598,5e-05,3.86428]
[1778476602074,37.71,80879.75,0.0,0.96005,5e-05,3.84527]
[1778476607109,37.7,80878.69,0.0,0.96004,5e-05,3.84605]
[1778476612144,37.69,80876.21,0.0,0.95995,5e-05,3.85246]
[1778476617178,37.68,80877.83,0.0,0.96008,5e-05,3.84272]
[1778476622217,37.67,80878.44,0.0,0.96015,5e-05,3.83702]
[1778476627253,37.66,80878.61,0.0,0.9602,5e-05,3.83315]
[1778476632289,37.65,80876.54,0.0,0.96014,5e-05,3.83813]
[1778476638336,37.63,80876.1,0.0,0.96016,5e-05,3.83602]
[1778476643372,37.62,80876.82,0.0,0.96024,5e-05,3.83003]
[1778476651427,37.61,80877.37,0.0,0.96038,5e-05,3.81811]
[1778476657087,37.61,80877.05,0.0,0.96037,5e-05,3.81887]
[1778476662504,37.61,80878.94,0.0,0.96045,5e-05,3.81232]
[1778476667539,37.61,80882.37,0.0,0.96061,5e-05,3.79982]
[1778476672577,37.62,80884.85,0.0,0.96073,5e-05,3.79109]
[1778476681641,37.62,80885.84,0.0,0.96075,5e-05,3.789]
[1778476686676,37.63,80886.21,0.0,0.96076,5e-05,3.78853]
[1778476691714,37.63,80883.39,0.0,0.9606,5e-05,3.80068]
[1778476697367,37.63,80882.14,0.0,0.96053,5e-05,3.80648]
[1778476702789,37.63,80882.49,0.0,0.96053,5e-05,3.80613]
[1778476710848,37.64,80883.09,0.0,0.96055,5e-05,3.80521]
[1778476717507,37.64,80882.26,0.0,0.96054,5e-05,3.80478]
[1778476722931,37.65,80881.79,0.0,0.9605,5e-05,3.80772]
[1778476727966,37.65,80881.43,0.0,0.96047,5e-05,3.81004]
[1778476733001,37.65,80883.25,0.0,0.96055,5e-05,3.80382]
[1778476738036,37.66,80881.83,0.0,0.96047,5e-05,3.81032]
[1778476743072,37.66,80874.34,0.0,0.96007,5e-05,3.8407]
[1778476749113,37.66,80873.94,0.0,0.96004,5e-05,3.84305]
[1778476756163,37.66,80873.0,0.0,0.95998,5e-05,3.84764]
[1778476762205,37.65,80877.04,0.0,0.96024,5e-05,3.8279]
[1778476767239,37.64,80876.74,0.0,0.96026,5e-05,3.82601]
[1778476772277,37.63,80879.31,0.0,0.96048,5e-05,3.80806]
[1778476778321,37.62,80880.84,0.0,0.9606,5e-05,3.79861]
[1778476783357,37.62,80881.26,0.0,0.96063,5e-05,3.79649]
[1778476788395,37.62,80879.87,0.0,0.96054,5e-05,3.80303]
[1778476793428,37.63,80880.09,0.0,0.96054,5e-05,3.80317]
[1778476801484,37.63,80881.01,0.0,0.96057,5e-05,3.80116]
[1778476806519,37.63,80881.87,0.0,0.9606,5e-05,3.79876]
[1778476811554,37.64,80882.53,0.0,0.96062,5e-05,3.79715]
[1778476817597,37.64,80882.58,0.0,0.96061,5e-05,3.79811]
[1778476823638,37.65,80886.35,0.0,0.96078,5e-05,3.78457]
[1778476828673,37.65,80885.89,0.0,0.96074,5e-05,3.78742]
[1778476833707,37.65,80885.58,0.0,0.96076,5e-05,3.78486]
[1778476838743,37.66,80887.51,0.0,0.96085,5e-05,3.77836]
[1778476842771,37.65,80893.64,0.0,0.96118,5e-05,3.75221]
[1778476843778,37.65,80893.68,0.0,0.96119,5e-05,3.75155]
[1778476848813,37.64,80887.12,0.0,0.96089,5e-05,3.77457]
[1778476853853,37.63,80889.59,0.0,0.96106,5e-05,3.76163]
[1778476858495,37.62,80895.76,0.0,0.9614,5e-05,3.7355]
[1778476863920,37.61,80896.17,0.0,0.96145,5e-05,3.73145]
[1778476869962,37.6,80894.3,0.0,0.9614,5e-05,3.73526]
[1778476874996,37.59,80890.8,0.0,0.96125,5e-05,3.74645]
[1778476880033,37.59,80890.76,0.0,0.96128,5e-05,3.74423]
[1778476885067,37.58,80893.45,0.0,0.96145,5e-05,3.73145]
[1778476890102,37.57,80894.8,0.0,0.96154,5e-05,3.72403]
[1778476895137,37.56,80894.92,0.0,0.96162,5e-05,3.71667]
[1778476900172,37.56,80892.76,0.0,0.96154,5e-05,3.72293]
[1778476902187,37.55,80886.54,0.0,0.96124,5e-05,3.74625]
[1778476907221,37.55,80882.17,0.0,0.96105,5e-05,3.76093]
[1778476912257,37.54,80882.73,0.0,0.96111,5e-05,3.75633]
[1778476917293,37.53,80882.4,0.0,0.96112,5e-05,3.75523]
[1778476922328,37.52,80882.21,0.0,0.96114,5e-05,3.75358]
[1778476928372,37.51,80881.25,0.0,0.96113,5e-05,3.75446]
[1778476933406,37.51,80881.32,0.0,0.96116,5e-05,3.75181]
[1778476936427,37.5,80887.66,0.0,0.9615,5e-05,3.72574]
[1778476941462,37.49,80889.0,0.0,0.96159,5e-05,3.71836]
[1778476946497,37.49,80889.25,0.0,0.96163,5e-05,3.71519]
[1778476951532,37.48,80885.13,0.0,0.9615,5e-05,3.7242]
[1778476957574,37.47,80886.85,0.0,0.96162,5e-05,3.71484]
[1778476962609,37.46,80886.75,0.0,0.96165,5e-05,3.71305]
[1778476967645,37.46,80885.71,0.0,0.96162,5e-05,3.71494]
[1778476972680,37.45,80885.33,0.0,0.96163,5e-05,3.71426]
[1778476974698,37.45,80892.17,0.0,0.96198,5e-05,3.68691]
[1778476979733,37.44,80893.24,0.0,0.96206,5e-05,3.68085]
[1778476984767,37.44,80894.11,0.0,0.96212,5e-05,3.67558]
[1778476993830,37.42,80896.1,0.0,0.96226,5e-05,3.6646]
[1778476998864,37.42,80898.2,0.0,0.96239,5e-05,3.65478]
[1778477003900,37.41,80897.71,0.0,0.96239,5e-05,3.65495]
[1778477008936,37.41,80898.93,0.0,0.96247,5e-05,3.64855]
[1778477013970,37.4,80899.01,0.0,0.96254,5e-05,3.64184]
[1778477019005,37.4,80900.08,0.0,0.96261,5e-05,3.63609]
[1778477024041,37.39,80899.47,0.0,0.96261,5e-05,3.63648]
[1778477029688,37.38,80900.49,0.0,0.96268,5e-05,3.63096]
[1778477036125,37.38,80899.8,0.0,0.96267,5e-05,3.63141]
[1778477041159,37.37,80898.36,0.0,0.96262,5e-05,3.63537]
[1778477046195,37.37,80896.85,0.0,0.96256,5e-05,3.63961]
[1778477051229,37.36,80896.94,0.0,0.96259,5e-05,3.6377]
[1778477058278,37.36,80897.27,0.0,0.96263,5e-05,3.63429]
[1778477063313,37.35,80898.69,0.0,0.96272,5e-05,3.62732]
[1778477068348,37.35,80898.69,0.0,0.96274,5e-05,3.62582]
[1778477073384,37.34,80899.1,0.0,0.96282,5e-05,3.61806]
[1778477080040,37.33,80898.52,0.0,0.96282,5e-05,3.61853]
[1778477085468,37.33,80898.78,0.0,0.96285,5e-05,3.6158]
[1778477089496,37.33,80914.14,0.0,0.96361,5e-05,3.55622]
[1778477095538,37.32,80913.07,0.0,0.96357,5e-05,3.55927]
[1778477100572,37.32,80913.39,0.0,0.96359,5e-05,3.55728]
[1778477106615,37.32,80914.04,0.0,0.96364,5e-05,3.5539]
[1778477111650,37.31,80919.01,0.0,0.96388,5e-05,3.53446]
[1778477116686,37.31,80915.13,0.0,0.9637,5e-05,3.54852]
[1778477122727,37.31,80920.01,0.0,0.96394,5e-05,3.52939]
[1778477127764,37.31,80918.48,0.0,0.96388,5e-05,3.53473]
[1778477133813,37.31,80918.66,0.0,0.96394,5e-05,3.52875]
[1778477138848,37.3,80919.12,0.0,0.96397,5e-05,3.52641]
[1778477143885,37.3,80915.01,0.0,0.96378,5e-05,3.54141]
[1778477144891,37.3,80908.47,0.0,0.96347,5e-05,3.56605]
[1778477149941,37.3,80906.09,0.0,0.96336,5e-05,3.57428]
[1778477159005,37.29,80904.77,0.0,0.96332,5e-05,3.57777]
[1778477164044,37.29,80901.44,0.0,0.96316,5e-05,3.58976]
[1778477169078,37.29,80900.9,0.0,0.96315,5e-05,3.59068]
[1778477174114,37.29,80899.58,0.0,0.9631,5e-05,3.59494]
[1778477179149,37.28,80897.05,0.0,0.96299,5e-05,3.60337]
[1778477184187,37.28,80904.42,0.0,0.96336,5e-05,3.57396]
[1778477187205,37.28,80909.15,0.0,0.9636,5e-05,3.55547]
[1778477192239,37.27,80908.6,0.0,0.96363,5e-05,3.55222]
[1778477198282,37.27,80908.59,0.0,0.96363,5e-05,3.55151]
[1778477204324,37.27,80910.58,0.0,0.96374,5e-05,3.54327]
[1778477208352,37.27,80920.86,0.0,0.96423,5e-05,3.50408]
[1778477213388,37.27,80926.27,0.0,0.96449,5e-05,3.48356]
[1778477219430,37.27,80930.14,0.0,0.96467,5e-05,3.469]
[1778477224466,37.27,80933.33,0.0,0.96482,5e-05,3.45711]
[1778477226482,37.27,80938.76,0.0,0.96508,5e-05,3.43698]
[1778477231516,37.27,80936.48,0.0,0.96497,5e-05,3.44558]
[1778477236552,37.27,80937.41,0.0,0.96501,5e-05,3.44224]
[1778477241588,37.27,80937.01,0.0,0.96499,5e-05,3.44387]
[1778477251235,37.27,80936.95,0.0,0.96503,5e-05,3.43982]
[1778477256697,37.27,80941.84,0.0,0.96525,5e-05,3.42189]
[1778477261731,37.27,80944.25,0.0,0.96536,5e-05,3.41342]
[1778477266766,37.27,80943.92,0.0,0.96534,5e-05,3.41501]
[1778477271801,37.27,80944.31,0.0,0.96535,5e-05,3.41392]
[1778477274822,37.27,80950.53,0.0,0.96563,5e-05,3.39126]
[1778477279856,37.28,80952.74,0.0,0.96573,5e-05,3.38373]
[1778477284892,37.28,80952.81,0.0,0.96572,5e-05,3.3841]
[1778477290935,37.28,80952.03,0.0,0.96568,5e-05,3.38757]
[1778477295969,37.28,80955.13,0.0,0.96581,5e-05,3.37699]
[1778477301004,37.29,80953.76,0.0,0.96574,5e-05,3.38271]
[1778477306038,37.29,80950.07,0.0,0.96556,5e-05,3.39684]
[1778477311074,37.29,80948.54,0.0,0.96553,5e-05,3.39832]
[1778477319137,37.29,80950.74,0.0,0.96562,5e-05,3.39132]
[1778477324173,37.3,80950.73,0.0,0.96561,5e-05,3.392]
[1778477330214,37.29,80950.58,0.0,0.96561,5e-05,3.39206]
[1778477337264,37.28,80952.35,0.0,0.96573,5e-05,3.38217]
[1778477346327,37.27,80950.7,0.0,0.96571,5e-05,3.38394]
[1778477351938,37.26,80950.39,0.0,0.96573,5e-05,3.38226]
[1778477357403,37.25,80948.69,0.0,0.96569,5e-05,3.38569]
[1778477362439,37.24,80948.7,0.0,0.96572,5e-05,3.38332]
[1778477367475,37.23,80946.7,0.0,0.96565,5e-05,3.38835]
[1778477372509,37.23,80947.98,0.0,0.96578,5e-05,3.37678]
[1778477377544,37.22,80949.52,0.0,0.96588,5e-05,3.36896]
[1778477382580,37.21,80949.34,0.0,0.96589,5e-05,3.3679]
[1778477387615,37.2,80948.05,0.0,0.96587,5e-05,3.37006]
[1778477392218,37.2,80943.12,0.0,0.96566,5e-05,3.38637]
[1778477397688,37.19,80944.27,0.0,0.96574,5e-05,3.37986]
[1778477399699,37.19,80952.73,0.0,0.96614,5e-05,3.34796]
[1778477400706,37.18,80953.07,0.0,0.96617,5e-05,3.34592]
[1778477406752,37.18,80952.72,0.0,0.96618,5e-05,3.34482]
[1778477412359,37.17,80951.74,0.0,0.96616,5e-05,3.34642]
[1778477417826,37.16,80953.8,0.0,0.96628,5e-05,3.33656]
[1778477422862,37.16,80957.97,0.0,0.96649,5e-05,3.31956]
[1778477427900,37.15,80962.05,0.0,0.9667,4e-05,3.30304]
[1778477433942,37.14,80964.38,0.0,0.96687,4e-05,3.28812]
[1778477438977,37.14,80963.72,0.0,0.96686,4e-05,3.28916]
[1778477444022,37.13,80959.84,0.0,0.96671,4e-05,3.30114]
[1778477450060,37.12,80955.6,0.0,0.96654,5e-05,3.31438]
[1778477452075,37.12,80949.8,0.0,0.96629,5e-05,3.33474]
[1778477454087,37.12,80936.59,0.0,0.96568,5e-05,3.38359]
[1778477458115,37.12,80931.16,0.0,0.96543,5e-05,3.40359]
[1778477463151,37.12,80931.48,0.0,0.96544,5e-05,3.4029]
[1778477468186,37.13,80932.77,0.0,0.96549,5e-05,3.39873]
[1778477471212,37.13,80940.23,0.0,0.96584,5e-05,3.37118]
[1778477476242,37.12,80940.78,0.0,0.96587,5e-05,3.36811]
[1778477481278,37.12,80944.35,0.0,0.96606,5e-05,3.35328]
[1778477486314,37.11,80943.62,0.0,0.96606,5e-05,3.35346]
[1778477491348,37.1,80942.72,0.0,0.96608,5e-05,3.35018]
[1778477497390,37.09,80942.2,0.0,0.96609,5e-05,3.34976]
[1778477503000,37.09,80941.76,0.0,0.96609,5e-05,3.34944]
[1778477508468,37.08,80941.64,0.0,0.96611,5e-05,3.34796]
[1778477513508,37.07,80942.08,0.0,0.96616,5e-05,3.34371]
[1778477518545,37.07,80942.51,0.0,0.9662,5e-05,3.34031]
[1778477523575,37.06,80941.77,0.0,0.96619,5e-05,3.34121]
[1778477528610,37.06,80941.95,0.0,0.96622,5e-05,3.33912]
[1778477533645,37.05,80942.49,0.0,0.96627,5e-05,3.33538]
[1778477538680,37.04,80943.69,0.0,0.96634,5e-05,3.32926]
[1778477543715,37.04,80944.14,0.0,0.96638,5e-05,3.32594]
[1778477548750,37.03,80944.59,0.0,0.96643,5e-05,3.32231]
[1778477553785,37.03,80946.91,0.0,0.96659,5e-05,3.3081]
[1778477558819,37.02,80947.13,0.0,0.96662,5e-05,3.30549]
[1778477563450,37.02,80940.81,0.0,0.96635,5e-05,3.32732]
[1778477568890,37.01,80943.1,0.0,0.96648,5e-05,3.31704]
[1778477574933,37.01,80943.92,0.0,0.96653,5e-05,3.31249]
[1778477579967,37.0,80944.22,0.0,0.96657,5e-05,3.30955]
[1778477585009,36.99,80944.35,0.0,0.96659,5e-05,3.30756]
[1778477590041,36.99,80949.29,0.0,0.96683,4e-05,3.28848]
[1778477596086,36.98,80948.42,0.0,0.96681,4e-05,3.29003]
[1778477601118,36.98,80954.94,0.0,0.96712,4e-05,3.26488]
[1778477606152,36.98,80958.75,0.0,0.96731,4e-05,3.25004]
[1778477611188,36.97,80962.17,0.0,0.96751,4e-05,3.23223]
[1778477616222,36.97,80963.63,0.0,0.96759,4e-05,3.22619]
[1778477621258,36.97,80963.55,0.0,0.9676,4e-05,3.22526]
[1778477626294,36.96,80961.56,0.0,0.96752,4e-05,3.23139]
[1778477631329,36.96,80964.15,0.0,0.96765,4e-05,3.22118]
[1778477636364,36.96,80965.57,0.0,0.96772,4e-05,3.21518]
[1778477641399,36.95,80961.98,0.0,0.96758,4e-05,3.22703]
[1778477646436,36.95,80960.93,0.0,0.96754,4e-05,3.2298]
[1778477651471,36.95,80961.7,0.0,0.96759,4e-05,3.22608]
[1778477656505,36.94,80966.07,0.0,0.96779,4e-05,3.20948]
[1778477661540,36.94,80968.52,0.0,0.96791,4e-05,3.19989]
[1778477666576,36.94,80969.23,0.0,0.96795,4e-05,3.19652]
[1778477671611,36.93,80968.85,0.0,0.96799,4e-05,3.19258]
[1778477676646,36.93,80972.84,0.0,0.96817,4e-05,3.17763]
[1778477681680,36.93,80970.25,0.0,0.96807,4e-05,3.18602]
[1778477687723,36.93,80971.19,0.0,0.9681,4e-05,3.18337]
[1778477692758,36.94,80967.38,0.0,0.96791,4e-05,3.1987]
[1778477697793,36.94,80969.21,0.0,0.96797,4e-05,3.19348]
[1778477702829,36.94,80970.54,0.0,0.96804,4e-05,3.18783]
[1778477707862,36.93,80967.52,0.0,0.96792,4e-05,3.19766]
[1778477712899,36.93,80965.44,0.0,0.96784,4e-05,3.20413]
[1778477717934,36.93,80956.39,0.0,0.96745,4e-05,3.2362]
[1778477718942,36.93,80942.53,0.0,0.96683,5e-05,3.28662]
[1778477724575,36.94,80939.66,0.0,0.96668,5e-05,3.29827]
[1778477730018,36.93,80938.12,0.0,0.96663,5e-05,3.3026]
[1778477735052,36.94,80938.69,0.0,0.96668,5e-05,3.29758]
[1778477740088,36.94,80938.53,0.0,0.96666,5e-05,3.29878]
[1778477745125,36.94,80936.01,0.0,0.96654,5e-05,3.30823]
[1778477746130,36.94,80929.57,0.0,0.96626,5e-05,3.33144]
[1778477751164,36.94,80925.89,0.0,0.96609,5e-05,3.34438]
[1778477756200,36.93,80924.19,0.0,0.96604,5e-05,3.34873]
[1778477761235,36.93,80924.31,0.0,0.96603,5e-05,3.34955]
[1778477764256,36.94,80918.82,0.0,0.96577,5e-05,3.3703]
[1778477767277,36.94,80914.56,0.0,0.96556,5e-05,3.38694]
[1778477771305,36.94,80903.83,0.0,0.96505,5e-05,3.42757]
[1778477773320,36.94,80903.1,0.0,0.96501,5e-05,3.43077]
[1778477779362,36.94,80903.16,0.0,0.96501,5e-05,3.43132]
[1778477785404,36.95,80901.26,0.0,0.9649,5e-05,3.43946]
[1778477786412,36.95,80896.02,0.0,0.96465,5e-05,3.45927]
[1778477791447,36.95,80895.91,0.0,0.96469,5e-05,3.45545]
[1778477797488,36.95,80894.77,0.0,0.96463,5e-05,3.46048]
[1778477802524,36.95,80892.71,0.0,0.96452,5e-05,3.46863]
[1778477807559,36.95,80893.14,0.0,0.96454,5e-05,3.46753]
[1778477812596,36.96,80891.68,0.0,0.96446,5e-05,3.47345]
[1778477815618,36.95,80883.75,0.0,0.9641,5e-05,3.50237]
[1778477820653,36.94,80886.28,0.0,0.96425,5e-05,3.49034]
[1778477825688,36.94,80886.27,0.0,0.96425,5e-05,3.48988]
[1778477830722,36.94,80883.84,0.0,0.96414,5e-05,3.49913]
[1778477834750,36.94,80891.6,0.0,0.96452,5e-05,3.46849]
[1778477838779,36.93,80897.69,0.0,0.96484,5e-05,3.44324]
[1778477843814,36.92,80897.49,0.0,0.96487,5e-05,3.44126]
[1778477848849,36.91,80895.54,0.0,0.96481,5e-05,3.4459]
[1778477853884,36.9,80895.29,0.0,0.96487,5e-05,3.43955]
[1778477858919,36.9,80895.93,0.0,0.96494,5e-05,3.43454]
[1778477863954,36.89,80898.94,0.0,0.96511,5e-05,3.42077]
[1778477868989,36.88,80896.98,0.0,0.96505,5e-05,3.42531]
[1778477874025,36.87,80893.93,0.0,0.96494,5e-05,3.43428]
[1778477879060,36.86,80894.87,0.0,0.96501,5e-05,3.42881]
[1778477884097,36.86,80889.94,0.0,0.9648,5e-05,3.44495]
[1778477889133,36.85,80890.35,0.0,0.96485,5e-05,3.44087]
[1778477894169,36.84,80891.62,0.0,0.96495,5e-05,3.43359]
[1778477895768,36.84,80875.17,0.0,0.96416,5e-05,3.49603]
[1778477898200,36.84,80871.76,0.0,0.964,5e-05,3.50845]
[1778477901221,36.84,80867.47,0.0,0.96379,5e-05,3.52477]
[1778477906255,36.84,80863.47,0.0,0.9636,5e-05,3.53989]
[1778477915911,36.83,80861.87,0.0,0.96357,5e-05,3.54084]
[1778477921361,36.83,80859.31,0.0,0.96346,5e-05,3.54974]
[1778477926396,36.83,80856.78,0.0,0.96334,5e-05,3.55919]
[1778477931431,36.82,80854.18,0.0,0.96324,5e-05,3.56697]
[1778477936469,36.81,80854.36,0.0,0.96329,5e-05,3.5627]
[1778477943515,36.8,80854.87,0.0,0.96336,5e-05,3.55767]
[1778477948551,36.79,80855.0,0.0,0.96341,5e-05,3.55364]
[1778477953585,36.78,80850.92,0.0,0.96325,5e-05,3.56586]
[1778477959628,36.77,80850.97,0.0,0.96327,5e-05,3.5645]
[1778477964662,36.77,80849.64,0.0,0.96321,5e-05,3.56915]
[1778477968693,36.77,80845.66,0.0,0.96302,5e-05,3.58406]
[1778477969698,36.77,80839.5,0.0,0.96272,5e-05,3.60786]
[1778477972721,36.77,80833.2,0.0,0.96245,5e-05,3.62715]
[1778477975740,36.77,80844.73,0.0,0.96304,5e-05,3.58162]
[1778477977756,36.76,80852.13,0.0,0.96342,5e-05,3.5515]
[1778477982795,36.75,80855.57,0.0,0.96363,5e-05,3.53467]
[1778477987829,36.74,80856.23,0.0,0.96371,5e-05,3.52864]
[1778477992866,36.73,80854.28,0.0,0.96366,5e-05,3.53268]
[1778477997903,36.72,80853.02,0.0,0.96364,5e-05,3.53401]
[1778478002938,36.71,80853.59,0.0,0.9637,5e-05,3.52896]
[1778478006971,36.7,80852.42,0.0,0.96368,5e-05,3.53064]
[1778478008985,36.69,80856.34,0.0,0.96389,5e-05,3.51418]
[1778478015029,36.68,80856.28,0.0,0.96394,5e-05,3.51039]
[1778478020064,36.67,80856.41,0.0,0.96399,5e-05,3.50658]
[1778478025098,36.66,80856.56,0.0,0.96404,5e-05,3.50272]
[1778478026685,36.65,80861.92,0.0,0.96431,5e-05,3.48091]
[1778478029129,36.65,80863.29,0.0,0.96439,5e-05,3.47446]
[1778478034165,36.64,80862.24,0.0,0.96442,5e-05,3.47082]
[1778478036756,36.63,80855.52,0.0,0.96412,5e-05,3.49466]
[1778478042219,36.62,80854.64,0.0,0.96413,5e-05,3.49423]
[1778478047256,36.61,80852.6,0.0,0.96407,5e-05,3.49885]
[1778478052291,36.6,80854.57,0.0,0.9642,5e-05,3.48813]
[1778478057326,36.59,80855.28,0.0,0.96427,5e-05,3.48293]
[1778478062361,36.59,80859.45,0.0,0.96448,5e-05,3.46648]
[1778478065383,36.59,80864.89,0.0,0.96476,5e-05,3.44404]
[1778478070418,36.58,80870.1,0.0,0.96504,5e-05,3.42211]
[1778478073438,36.57,80882.11,0.0,0.96563,5e-05,3.37503]
[1778478078477,36.57,80885.26,0.0,0.9658,5e-05,3.36109]
[1778478083511,36.56,80889.44,0.0,0.96602,5e-05,3.34346]
[1778478088544,36.55,80887.12,0.0,0.96594,5e-05,3.35011]
[1778478093579,36.55,80889.71,0.0,0.96613,5e-05,3.33399]
[1778478098614,36.54,80889.95,0.0,0.96616,5e-05,3.33123]
[1778478103648,36.54,80889.47,0.0,0.96615,5e-05,3.3318]
[1778478108686,36.53,80881.06,0.0,0.96578,5e-05,3.3613]
[1778478113719,36.52,80879.87,0.0,0.96575,5e-05,3.36361]
[1778478120768,36.51,80881.75,0.0,0.96588,5e-05,3.35368]
[1778478125802,36.51,80881.99,0.0,0.96591,5e-05,3.35074]
[1778478128827,36.5,80872.92,0.0,0.9655,5e-05,3.38347]
[1778478129833,36.5,80865.13,0.0,0.96514,5e-05,3.41236]
[1778478133859,36.49,80858.56,0.0,0.96485,5e-05,3.43517]
[1778478138893,36.48,80856.22,0.0,0.96477,5e-05,3.44143]
[1778478143930,36.48,80854.13,0.0,0.96471,5e-05,3.44667]
[1778478148964,36.47,80854.38,0.0,0.96475,5e-05,3.44304]
[1778478151986,36.46,80849.36,0.0,0.96458,5e-05,3.45595]
[1778478157022,36.45,80846.03,0.0,0.96445,5e-05,3.46592]
[1778478162057,36.44,80852.28,0.0,0.96478,5e-05,3.4394]
[1778478167092,36.44,80851.84,0.0,0.96479,5e-05,3.43862]
[1778478172127,36.43,80852.69,0.0,0.96486,5e-05,3.43302]
[1778478178168,36.42,80852.73,0.0,0.9649,5e-05,3.43002]
[1778478183203,36.41,80851.71,0.0,0.96488,5e-05,3.43151]
[1778478188240,36.4,80842.86,0.0,0.96449,5e-05,3.4629]
[1778478189247,36.4,80841.03,0.0,0.9644,5e-05,3.46938]
[1778478194283,36.39,80840.47,0.0,0.96441,5e-05,3.46879]
[1778478199317,36.38,80838.25,0.0,0.96434,5e-05,3.47456]
[1778478204352,36.37,80831.18,0.0,0.96403,5e-05,3.499]
[1778478205361,36.37,80831.15,0.0,0.96403,5e-05,3.49852]
[1778478210395,36.34,80819.47,0.0,0.96358,5e-05,3.53404]
[1778478215431,36.32,80818.64,0.0,0.96367,5e-05,3.52569]
[1778478220466,36.32,80811.58,0.0,0.96333,5e-05,3.55278]
[1778478225499,36.31,80812.93,0.0,0.9634,5e-05,3.54693]
[1778478230535,36.31,80809.84,0.0,0.96325,5e-05,3.55831]
[1778478234562,36.31,80814.48,0.0,0.96349,5e-05,3.54008]
[1778478239598,36.31,80815.81,0.0,0.96355,5e-05,3.53497]
[1778478244633,36.31,80814.17,0.0,0.96347,5e-05,3.54148]
[1778478249670,36.31,80806.84,0.0,0.9631,5e-05,3.57027]
[1778478253697,36.31,80800.11,0.0,0.96278,5e-05,3.5955]
[1778478258733,36.3,80804.97,0.0,0.96305,5e-05,3.57389]
[1778478263773,36.3,80804.18,0.0,0.96302,5e-05,3.57676]
[1778478268802,36.3,80803.55,0.0,0.96299,5e-05,3.57897]
[1778478273837,36.29,80799.33,0.0,0.96285,5e-05,3.58851]
[1778478278873,36.28,80794.61,0.0,0.96267,5e-05,3.6028]
[1778478282901,36.26,80788.69,0.0,0.96242,5e-05,3.62188]
[1778478284915,36.3,80783.18,0.0,0.96198,5e-05,3.65625]
[1778478289950,36.4,80784.16,0.0,0.96166,5e-05,3.68144]
[1778478294984,36.36,80783.79,0.0,0.96178,5e-05,3.67216]
[1778478300025,36.35,80781.31,0.0,0.96171,5e-05,3.6773]
[1778478303044,36.35,80769.74,0.0,0.96111,5e-05,3.72391]
[1778478304052,36.35,80755.28,0.0,0.96034,5e-05,3.78305]
[1778478309086,36.35,80757.29,0.0,0.96042,5e-05,3.77685]
[1778478314127,36.36,80757.57,0.0,0.96041,5e-05,3.77778]
[1778478320169,36.37,80754.75,0.0,0.96023,5e-05,3.79175]
[1778478325204,36.37,80756.74,0.0,0.96031,5e-05,3.78569]
[1778478327217,36.38,80762.3,0.0,0.96059,5e-05,3.76388]
[1778478328223,36.38,80765.76,0.0,0.96077,5e-05,3.75028]
[1778478333259,36.39,80765.27,0.0,0.96076,5e-05,3.74986]
[1778478338294,36.39,80764.44,0.0,0.96068,5e-05,3.75565]
[1778478343328,36.4,80764.02,0.0,0.96063,5e-05,3.75975]
[1778478348364,36.41,80763.96,0.0,0.9606,5e-05,3.76237]
[1778478353400,36.42,80765.2,0.0,0.96063,5e-05,3.75971]
[1778478355413,36.42,80774.72,0.0,0.96112,5e-05,3.72215]
[1778478356421,36.42,80777.71,0.0,0.96127,5e-05,3.71064]
[1778478361455,36.43,80780.51,0.0,0.96138,5e-05,3.70213]
[1778478366491,36.44,80781.76,0.0,0.96141,5e-05,3.69979]
[1778478372533,36.45,80782.54,0.0,0.96141,5e-05,3.69977]
[1778478377568,36.46,80785.34,0.0,0.96152,5e-05,3.69158]
[1778478380589,36.46,80793.53,0.0,0.96192,5e-05,3.66044]
[1778478385623,36.47,80788.75,0.0,0.96164,5e-05,3.68221]
[1778478390659,36.48,80791.28,0.0,0.96174,5e-05,3.67473]
[1778478395694,36.49,80789.22,0.0,0.96164,5e-05,3.68073]
[1778478400729,36.5,80792.12,0.0,0.96176,5e-05,3.67168]
[1778478405763,36.51,80796.06,0.0,0.96193,5e-05,3.65864]
[1778478410800,36.51,80797.78,0.0,0.96198,5e-05,3.65442]
[1778478415835,36.52,80799.13,0.0,0.96202,5e-05,3.65159]
[1778478420870,36.53,80799.5,0.0,0.96201,5e-05,3.65261]
[1778478425905,36.54,80802.31,0.0,0.96212,5e-05,3.64395]
[1778478430941,36.55,80803.87,0.0,0.96217,5e-05,3.64031]
[1778478435975,36.55,80805.93,0.0,0.96224,5e-05,3.63477]
[1778478441013,36.56,80806.46,0.0,0.96223,5e-05,3.63531]
[1778478446047,36.57,80809.81,0.0,0.96237,5e-05,3.62485]
[1778478451104,36.58,80810.09,0.0,0.96239,5e-05,3.62183]
[1778478456140,36.59,80809.45,0.0,0.96232,5e-05,3.62723]
[1778478461174,36.6,80808.25,0.0,0.96223,5e-05,3.63485]
[1778478466209,36.61,80807.79,0.0,0.96217,5e-05,3.6395]
[1778478471243,36.62,80807.43,0.0,0.96211,5e-05,3.6437]
[1778478476279,36.63,80808.44,0.0,0.96213,5e-05,3.64248]
[1778478481322,36.64,80808.38,0.0,0.96209,5e-05,3.64545]
[1778478483334,36.64,80796.04,0.0,0.96144,5e-05,3.69553]
[1778478484340,36.64,80801.07,0.0,0.9617,5e-05,3.67595]
[1778478489378,36.65,80801.74,0.0,0.9617,5e-05,3.67568]
[1778478490384,36.65,80808.43,0.0,0.96204,5e-05,3.64963]
[1778478491390,36.65,80810.49,0.0,0.96214,5e-05,3.642]
[1778478496425,36.66,80810.42,0.0,0.9621,5e-05,3.64491]
[1778478501462,36.67,80809.64,0.0,0.96203,5e-05,3.6506]
[1778478507503,36.68,80809.59,0.0,0.96198,5e-05,3.65386]
[1778478512537,36.69,80810.75,0.0,0.96206,5e-05,3.64708]
[1778478517573,36.69,80810.55,0.0,0.96201,5e-05,3.65051]
[1778478522608,36.7,80808.45,0.0,0.96187,5e-05,3.66139]
[1778478527645,36.71,80808.48,0.0,0.96184,5e-05,3.66382]
[1778478532680,36.72,80807.84,0.0,0.96178,5e-05,3.66889]
[1778478537714,36.73,80806.56,0.0,0.96168,5e-05,3.67645]
[1778478542751,36.74,80805.89,0.0,0.96161,5e-05,3.68152]
[1778478547784,36.74,80807.43,0.0,0.96165,5e-05,3.67835]
[1778478550368,36.74,80817.07,0.0,0.96215,5e-05,3.63976]
[1778478555845,36.74,80816.38,0.0,0.96213,5e-05,3.64126]
[1778478561883,36.74,80816.55,0.0,0.96214,5e-05,3.6411]
[1778478566918,36.75,80817.17,0.0,0.96213,5e-05,3.64172]
[1778478571954,36.76,80818.75,0.0,0.96223,5e-05,3.63228]
[1778478574978,36.75,80828.44,0.0,0.96273,5e-05,3.59397]
[1778478580579,36.75,80827.17,0.0,0.96267,5e-05,3.59853]
[1778478586055,36.75,80826.45,0.0,0.96264,5e-05,3.60088]
[1778478591091,36.75,80828.27,0.0,0.96273,5e-05,3.59339]
[1778478596125,36.75,80829.56,0.0,0.9628,5e-05,3.58797]
[1778478601160,36.75,80830.59,0.0,0.96286,5e-05,3.58357]
[1778478602167,36.75,80825.17,0.0,0.96259,5e-05,3.60461]
[1778478605188,36.75,80833.31,0.0,0.963,5e-05,3.57255]
[1778478609218,36.75,80840.57,0.0,0.96336,5e-05,3.54422]
[1778478616265,36.75,80842.87,0.0,0.96348,5e-05,3.53523]
[1778478621302,36.75,80844.31,0.0,0.96355,5e-05,3.52961]
[1778478626338,36.75,80845.26,0.0,0.9636,5e-05,3.5259]
[1778478635403,36.75,80847.09,0.0,0.96373,5e-05,3.51413]
[1778478640438,36.75,80848.76,0.0,0.96382,5e-05,3.50769]
[1778478642454,36.74,80833.25,0.0,0.96305,5e-05,3.5675]
[1778478643460,36.74,80816.31,0.0,0.9622,5e-05,3.63351]
[1778478648495,36.74,80816.1,0.0,0.9622,5e-05,3.63332]
[1778478653529,36.74,80815.28,0.0,0.96218,5e-05,3.63557]
[1778478654535,36.74,80820.89,0.0,0.96246,5e-05,3.61334]
[1778478655542,36.74,80820.94,0.0,0.96247,5e-05,3.61299]
[1778478660578,36.73,80819.13,0.0,0.96238,5e-05,3.61933]
[1778478665617,36.73,80819.95,0.0,0.96244,5e-05,3.6154]
[1778478670649,36.73,80819.61,0.0,0.96243,5e-05,3.61609]
[1778478675683,36.73,80819.5,0.0,0.96243,5e-05,3.61591]
[1778478681726,36.73,80819.94,0.0,0.96246,5e-05,3.61352]
[1778478686761,36.72,80822.0,0.0,0.96257,5e-05,3.60498]
[1778478691353,36.72,80828.27,0.0,0.96293,5e-05,3.57531]
[1778478692806,36.72,80834.62,0.0,0.96325,5e-05,3.55059]
[1778478693809,36.72,80834.56,0.0,0.96325,5e-05,3.55082]
[1778478698844,36.72,80836.28,0.0,0.96333,5e-05,3.54417]
[1778478703880,36.72,80830.96,0.0,0.96307,5e-05,3.56483]
[1778478704887,36.72,80828.53,0.0,0.96295,5e-05,3.57425]
[1778478708917,36.72,80821.65,0.0,0.96261,5e-05,3.60088]
[1778478709923,36.72,80812.89,0.0,0.96216,5e-05,3.63519]
[1778478711494,36.72,80808.31,0.0,0.96193,5e-05,3.65296]
[1778478714958,36.72,80803.81,0.0,0.96171,5e-05,3.67022]
[1778478718987,36.72,80798.99,0.0,0.96148,5e-05,3.68831]
[1778478725031,36.71,80799.3,0.0,0.96151,5e-05,3.68564]
[1778478730063,36.71,80794.48,0.0,0.96128,5e-05,3.70358]
[1778478735098,36.7,80795.19,0.0,0.96133,5e-05,3.69933]
[1778478740133,36.7,80795.37,0.0,0.96136,5e-05,3.69715]
[1778478745168,36.69,80790.34,0.0,0.96112,5e-05,3.71579]
[1778478747183,36.69,80775.96,0.0,0.96037,5e-05,3.77294]
[1778478753225,36.68,80777.34,0.0,0.96052,5e-05,3.76017]
[1778478759268,36.68,80778.27,0.0,0.9606,5e-05,3.75416]
[1778478764303,36.67,80778.73,0.0,0.96065,5e-05,3.75043]
[1778478769336,36.66,80777.98,0.0,0.96064,5e-05,3.75157]
[1778478774372,36.66,80780.25,0.0,0.96078,5e-05,3.74063]
[1778478779409,36.65,80779.53,0.0,0.96076,5e-05,3.74169]
[1778478782428,36.65,80786.54,0.0,0.96114,5e-05,3.71256]
[1778478787463,36.64,80793.4,0.0,0.96152,5e-05,3.68367]
[1778478790489,36.64,80799.43,0.0,0.96184,5e-05,3.65896]
[1778478795521,36.64,80802.78,0.0,0.96202,5e-05,3.64463]
[1778478800557,36.64,80805.82,0.0,0.96219,5e-05,3.63165]
[1778478805591,36.63,80806.37,0.0,0.96223,5e-05,3.6286]
[1778478806600,36.63,80798.59,0.0,0.96184,5e-05,3.65916]
[1778478807606,36.63,80792.93,0.0,0.96155,5e-05,3.6814]
[1778478811634,36.63,80787.96,0.0,0.96135,5e-05,3.69529]
[1778478816669,36.62,80784.35,0.0,0.96118,5e-05,3.70826]
[1778478821704,36.62,80785.31,0.0,0.96125,5e-05,3.70293]
[1778478826739,36.61,80783.71,0.0,0.96119,5e-05,3.70787]
[1778478831775,36.61,80780.47,0.0,0.96104,5e-05,3.71929]
[1778478836809,36.6,80781.36,0.0,0.96111,5e-05,3.71412]
[1778478841844,36.6,80781.95,0.0,0.96116,5e-05,3.71026]
[1778478846880,36.59,80778.57,0.0,0.961,5e-05,3.72233]
[1778478851919,36.59,80778.12,0.0,0.96099,5e-05,3.72258]
[1778478856953,36.58,80779.73,0.0,0.9611,5e-05,3.71463]
[1778478862553,36.58,80780.84,0.0,0.96118,5e-05,3.70842]
[1778478867019,36.57,80786.04,0.0,0.96146,5e-05,3.68649]
[1778478872623,36.57,80789.36,0.0,0.9617,5e-05,3.66693]
[1778478878099,36.56,80787.49,0.0,0.96162,5e-05,3.67288]
[1778478883133,36.56,80789.07,0.0,0.96172,5e-05,3.66539]
[1778478887161,36.56,80794.72,0.0,0.96202,5e-05,3.64204]
[1778478892765,36.56,80797.13,0.0,0.96216,5e-05,3.63158]
[1778478897232,36.55,80836.72,0.0,0.96416,5e-05,3.47512]
[1778478898239,36.55,80841.77,0.0,0.96441,5e-05,3.45588]
[1778478903274,36.55,80837.3,0.0,0.96418,5e-05,3.47353]
[1778478909316,36.55,80833.33,0.0,0.96398,5e-05,3.48926]
[1778478912905,36.55,80823.68,0.0,0.9635,5e-05,3.52677]
[1778478913345,36.55,80823.68,0.0,0.9635,5e-05,3.52678]
[1778478918380,36.55,80823.35,0.0,0.96349,5e-05,3.52815]
[1778478923414,36.55,80823.2,0.0,0.96348,5e-05,3.52881]
[1778478928450,36.55,80822.43,0.0,0.96344,5e-05,3.5319]
[1778478934492,36.55,80821.35,0.0,0.96343,5e-05,3.53152]
[1778478938523,36.55,80826.39,0.0,0.96368,5e-05,3.51218]
[1778478939527,36.55,80836.07,0.0,0.96415,5e-05,3.47499]
[1778478945570,36.56,80840.74,0.0,0.96437,5e-05,3.45788]
[1778478949601,36.56,80846.07,0.0,0.96462,5e-05,3.43811]
[1778478955641,36.56,80846.78,0.0,0.96464,5e-05,3.43635]
[1778478963696,36.57,80841.72,0.0,0.96438,5e-05,3.45675]
[1778478968731,36.57,80841.5,0.0,0.96436,5e-05,3.45824]
[1778478974774,36.57,80842.39,0.0,0.9644,5e-05,3.45568]
[1778478978801,36.57,80834.88,0.0,0.96402,5e-05,3.48502]
[1778478983840,36.57,80833.2,0.0,0.96393,5e-05,3.49214]
[1778478988876,36.58,80835.22,0.0,0.96402,5e-05,3.48516]
[1778478989885,36.58,80829.84,0.0,0.96375,5e-05,3.50605]
[1778478993911,36.58,80829.39,0.0,0.96377,5e-05,3.50359]
[1778478998946,36.58,80828.38,0.0,0.96371,5e-05,3.50811]
[1778479003981,36.58,80828.59,0.0,0.96372,5e-05,3.50789]
[1778479010028,36.59,80830.0,0.0,0.96378,5e-05,3.50314]
[1778479015069,36.59,80834.28,0.0,0.96398,5e-05,3.48719]
[1778479020102,36.59,80840.09,0.0,0.96426,5e-05,3.46542]
[1778479025137,36.59,80833.81,0.0,0.96394,5e-05,3.49012]
[1778479027151,36.59,80830.77,0.0,0.96379,5e-05,3.50196]
[1778479029166,36.59,80825.13,0.0,0.96351,5e-05,3.52386]
[1778479035208,36.59,80822.8,0.0,0.96339,5e-05,3.53309]
[1778479040241,36.59,80818.2,0.0,0.96316,5e-05,3.55112]
[1778479045277,36.59,80817.64,0.0,0.96313,5e-05,3.55346]
[1778479050311,36.59,80817.46,0.0,0.96312,5e-05,3.5544]
[1778479055346,36.6,80815.36,0.0,0.96306,5e-05,3.55809]
[1778479058368,36.6,80823.11,0.0,0.96344,5e-05,3.52816]
[1778479060382,36.6,80828.16,0.0,0.96369,5e-05,3.50887]
[1778479067430,36.6,80830.19,0.0,0.96378,5e-05,3.5019]
[1778479074047,36.6,80825.76,0.0,0.96355,5e-05,3.51968]
[1778479079514,36.6,80823.95,0.0,0.96345,5e-05,3.52729]
[1778479085557,36.61,80820.94,0.0,0.9633,5e-05,3.53953]
[1778479090592,36.61,80819.3,0.0,0.96321,5e-05,3.54629]
[1778479095626,36.61,80820.33,0.0,0.96326,5e-05,3.54269]
[1778479100661,36.61,80819.87,0.0,0.96323,5e-05,3.54487]
[1778479105697,36.61,80821.17,0.0,0.96329,5e-05,3.54021]
[1778479110731,36.61,80822.3,0.0,0.96334,5e-05,3.53619]
[1778479115767,36.61,80824.68,0.0,0.9635,5e-05,3.5227]
[1778479120802,36.61,80825.42,0.0,0.96353,5e-05,3.52025]
[1778479126849,36.62,80825.43,0.0,0.96352,5e-05,3.5207]
[1778479132889,36.62,80821.5,0.0,0.96332,5e-05,3.5363]
[1778479137925,36.62,80822.3,0.0,0.96336,5e-05,3.53357]
[1778479143967,36.62,80822.78,0.0,0.96338,5e-05,3.53227]
[1778479146993,36.62,80816.47,0.0,0.96306,5e-05,3.55704]
[1778479147999,36.62,80830.83,0.0,0.96377,5e-05,3.50152]
[1778479153035,36.62,80831.99,0.0,0.96382,5e-05,3.49779]
[1778479162097,36.63,80832.92,0.0,0.96385,5e-05,3.49547]
[1778479169147,36.63,80833.39,0.0,0.96386,5e-05,3.49453]
[1778479175188,36.63,80829.68,0.0,0.96371,5e-05,3.50477]
[1778479180229,36.64,80826.98,0.0,0.96357,5e-05,3.51573]
[1778479185259,36.64,80826.46,0.0,0.96354,5e-05,3.51823]
[1778479190294,36.64,80827.2,0.0,0.96357,5e-05,3.51585]
[1778479193326,36.64,80818.77,0.0,0.96315,5e-05,3.54883]
[1778479194338,36.64,80816.28,0.0,0.96302,5e-05,3.55855]
[1778479197354,36.64,80822.3,0.0,0.96332,5e-05,3.5352]
[1778479202389,36.64,80815.79,0.0,0.963,5e-05,3.56079]
[1778479203400,36.64,80816.06,0.0,0.96301,5e-05,3.55975]
[1778479208431,36.64,80818.26,0.0,0.96312,5e-05,3.55136]
[1778479213468,36.64,80819.25,0.0,0.96316,5e-05,3.54769]
[1778479218500,36.64,80820.44,0.0,0.96322,5e-05,3.54327]
[1778479221521,36.64,80814.89,0.0,0.96294,5e-05,3.56497]
[1778479226556,36.64,80808.76,0.0,0.96263,5e-05,3.58887]
[1778479231592,36.64,80808.0,0.0,0.96264,5e-05,3.58695]
[1778479235178,36.64,80813.31,0.0,0.96291,5e-05,3.56616]
[1778479239647,36.64,80821.0,0.0,0.9633,5e-05,3.53634]
[1778479245249,36.64,80818.24,0.0,0.96315,5e-05,3.54732]
[1778479250725,36.64,80817.55,0.0,0.96312,5e-05,3.55032]
[1778479255759,36.64,80815.6,0.0,0.96302,5e-05,3.55814]
[1778479261804,36.65,80815.29,0.0,0.963,5e-05,3.55961]
[1778479266837,36.65,80808.67,0.0,0.96266,5e-05,3.58561]
[1778479271872,36.65,80805.62,0.0,0.96251,5e-05,3.5975]
[1778479276907,36.65,80804.99,0.0,0.96248,5e-05,3.59988]
[1778479281942,36.65,80806.64,0.0,0.96256,5e-05,3.59336]
[1778479286977,36.65,80807.85,0.0,0.96262,5e-05,3.58861]
[1778479291005,36.65,80797.64,0.0,0.96215,5e-05,3.62392]
[1778479296041,36.64,80795.88,0.0,0.96207,5e-05,3.63047]
[1778479299061,36.64,80790.59,0.0,0.9618,5e-05,3.65111]
[1778479300068,36.64,80785.05,0.0,0.96151,5e-05,3.67299]
[1778479305104,36.64,80783.26,0.0,0.96143,5e-05,3.67935]
[1778479310139,36.64,80787.59,0.0,0.96167,5e-05,3.66137]
[1778479311146,36.64,80793.1,0.0,0.96195,5e-05,3.63942]
[1778479317189,36.64,80796.83,0.0,0.96215,5e-05,3.62431]
[1778479321216,36.64,80801.9,0.0,0.96241,5e-05,3.60411]
[1778479323231,36.64,80805.16,0.0,0.96257,5e-05,3.59126]
[1778479328266,36.64,80809.85,0.0,0.96281,5e-05,3.57287]
[1778479333301,36.64,80810.06,0.0,0.96282,5e-05,3.57219]
[1778479343370,36.64,80807.45,0.0,0.96269,5e-05,3.58257]
[1778479348405,36.64,80811.83,0.0,0.9629,5e-05,3.5656]
[1778479356462,36.64,80810.79,0.0,0.96289,5e-05,3.5652]
[1778479364518,36.64,80811.83,0.0,0.96294,5e-05,3.56156]
[1778479366532,36.64,80818.26,0.0,0.96326,5e-05,3.53665]
[1778479371567,36.64,80819.89,0.0,0.96334,5e-05,3.53078]
[1778479376601,36.64,80823.65,0.0,0.96352,5e-05,3.51666]
[1778479380636,36.64,80806.65,0.0,0.96266,5e-05,3.58317]
[1778479381640,36.64,80807.21,0.0,0.96269,5e-05,3.58095]
[1778479387681,36.64,80807.72,0.0,0.96272,5e-05,3.57882]
[1778479392716,36.64,80806.8,0.0,0.96267,5e-05,3.58231]
[1778479397752,36.64,80800.29,0.0,0.96234,5e-05,3.60775]
[1778479402786,36.64,80800.18,0.0,0.96234,5e-05,3.60786]
[1778479406374,36.64,80807.14,0.0,0.9627,5e-05,3.58039]
[1778479411849,36.64,80806.8,0.0,0.96273,5e-05,3.57689]
[1778479416883,36.64,80807.26,0.0,0.96275,5e-05,3.57505]
[1778479421919,36.64,80807.54,0.0,0.96277,5e-05,3.57393]
[1778479426953,36.64,80809.69,0.0,0.96288,5e-05,3.56547]
[1778479431989,36.64,80810.03,0.0,0.96289,5e-05,3.56416]
[1778479438030,36.64,80807.94,0.0,0.96279,5e-05,3.57228]
[1778479442058,36.64,80801.07,0.0,0.96244,5e-05,3.59912]
[1778479449108,36.64,80803.65,0.0,0.96258,5e-05,3.58865]
[1778479454143,36.64,80803.65,0.0,0.96258,5e-05,3.58841]
[1778479456156,36.64,80809.89,0.0,0.96289,5e-05,3.56393]
[1778479461193,36.64,80809.76,0.0,0.96289,5e-05,3.56443]
[1778479462200,36.64,80815.98,0.0,0.9632,5e-05,3.54023]
[1778479465219,36.64,80823.83,0.0,0.96359,5e-05,3.51001]
[1778479470255,36.64,80822.97,0.0,0.96354,5e-05,3.51379]
[1778479477306,36.64,80820.96,0.0,0.96348,5e-05,3.51752]
[1778479483347,36.64,80819.12,0.0,0.96338,5e-05,3.52522]
[1778479486378,36.65,80825.14,0.0,0.96367,5e-05,3.50226]
[1778479487384,36.65,80833.98,0.0,0.96411,5e-05,3.46839]
[1778479488391,36.65,80838.22,0.0,0.96431,5e-05,3.45235]
[1778479493426,36.65,80838.48,0.0,0.96431,5e-05,3.45237]
[1778479498460,36.65,80840.55,0.0,0.9644,5e-05,3.44546]
[1778479500475,36.65,80848.9,0.0,0.9648,5e-05,3.41413]
[1778479501482,36.65,80851.02,0.0,0.9649,5e-05,3.40636]
[1778479502489,36.66,80856.4,0.0,0.96515,5e-05,3.38632]
[1778479506517,36.66,80849.42,0.0,0.9648,5e-05,3.41387]
[1778479510546,36.66,80844.73,0.0,0.96456,5e-05,3.43268]
[1778479515580,36.67,80840.94,0.0,0.96436,5e-05,3.44824]
[1778479526658,36.67,80840.73,0.0,0.96433,5e-05,3.45121]
[1778479529679,36.68,80846.11,0.0,0.96458,5e-05,3.43134]
[1778479534714,36.68,80845.05,0.0,0.96456,5e-05,3.43183]
[1778479539754,36.68,80844.29,0.0,0.9645,5e-05,3.43608]
[1778479544786,36.69,80850.22,0.0,0.96478,5e-05,3.41479]
[1778479549820,36.69,80854.37,0.0,0.96496,5e-05,3.40047]
[1778479554855,36.7,80854.18,0.0,0.96493,5e-05,3.40258]
[1778479559889,36.7,80855.18,0.0,0.96496,5e-05,3.40017]
[1778479564925,36.71,80855.95,0.0,0.96498,5e-05,3.39862]
[1778479569964,36.71,80856.52,0.0,0.965,5e-05,3.39756]
[1778479570972,36.71,80849.55,0.0,0.96465,5e-05,3.42441]
[1778479576008,36.72,80845.1,0.0,0.96443,5e-05,3.44232]
[1778479583059,36.72,80843.97,0.0,0.96436,5e-05,3.44793]
[1778479590105,36.72,80843.97,0.0,0.96434,5e-05,3.44924]
[1778479592119,36.72,80830.56,0.0,0.96372,5e-05,3.49617]
[1778479597741,36.73,80831.23,0.0,0.96375,5e-05,3.49408]
[1778479603197,36.73,80833.21,0.0,0.96384,5e-05,3.48716]
[1778479608232,36.73,80836.59,0.0,0.964,5e-05,3.47476]
[1778479613267,36.73,80838.79,0.0,0.9641,5e-05,3.4669]
[1778479618303,36.73,80842.19,0.0,0.96426,5e-05,3.45449]
[1778479623336,36.74,80844.78,0.0,0.96438,5e-05,3.44513]
[1778479628372,36.74,80846.03,0.0,0.96443,5e-05,3.44094]
[1778479633406,36.74,80847.04,0.0,0.96447,5e-05,3.43778]
[1778479643477,36.74,80846.16,0.0,0.96441,5e-05,3.44252]
[1778479648511,36.75,80842.26,0.0,0.96421,5e-05,3.45809]
[1778479654558,36.75,80841.38,0.0,0.9642,5e-05,3.45752]
[1778479659593,36.75,80841.33,0.0,0.96419,5e-05,3.45835]
[1778479664627,36.75,80841.17,0.0,0.96418,5e-05,3.45959]
[1778479669663,36.76,80841.82,0.0,0.9642,5e-05,3.45774]
[1778479675705,36.76,80844.31,0.0,0.96431,5e-05,3.44911]
[1778479680741,36.76,80840.86,0.0,0.96414,5e-05,3.46294]
[1778479686785,36.76,80840.79,0.0,0.96412,5e-05,3.46394]
[1778479690816,36.76,80848.21,0.0,0.96448,5e-05,3.43616]
[1778479691823,36.77,80864.29,0.0,0.96525,5e-05,3.37563]
[1778479692830,36.77,80864.07,0.0,0.96523,5e-05,3.37672]
[1778479697865,36.77,80866.7,0.0,0.96534,5e-05,3.36818]
[1778479702900,36.78,80869.54,0.0,0.96546,5e-05,3.35898]
[1778479706931,36.78,80874.99,0.0,0.9657,5e-05,3.33986]
[1778479708511,36.78,80879.25,0.0,0.96589,5e-05,3.32472]
[1778479711969,36.78,80884.59,0.0,0.96619,5e-05,3.29968]
[1778479715996,36.78,80892.93,0.0,0.96659,5e-05,3.26788]
[1778479721032,36.77,80894.3,0.0,0.96667,5e-05,3.26157]
[1778479726066,36.77,80894.03,0.0,0.96668,5e-05,3.26129]
[1778479731102,36.76,80895.39,0.0,0.96675,5e-05,3.25508]
[1778479734123,36.76,80901.68,0.0,0.96705,5e-05,3.23146]
[1778479738727,36.76,80907.21,0.0,0.96731,5e-05,3.21066]
[1778479742178,36.76,80918.82,0.0,0.96784,4e-05,3.16821]
[1778479747214,36.75,80920.87,0.0,0.96793,4e-05,3.1604]
[1778479752248,36.75,80925.24,0.0,0.96813,4e-05,3.14449]
[1778479757284,36.75,80926.02,0.0,0.96817,4e-05,3.14149]
[1778479762318,36.75,80930.51,0.0,0.96837,4e-05,3.12531]
[1778479767354,36.75,80932.05,0.0,0.96844,4e-05,3.11965]
[1778479772389,36.75,80927.31,0.0,0.96828,4e-05,3.1318]
[1778479777424,36.75,80920.59,0.0,0.96798,4e-05,3.15541]
[1778479782459,36.75,80922.15,0.0,0.96806,4e-05,3.1494]
[1778479787494,36.75,80918.16,0.0,0.96789,4e-05,3.16319]
[1778479792533,36.74,80917.58,0.0,0.96787,4e-05,3.16474]
[1778479797566,36.74,80917.29,0.0,0.96786,4e-05,3.16526]
[1778479802601,36.74,80914.63,0.0,0.96775,4e-05,3.17427]
[1778479807637,36.74,80914.69,0.0,0.96776,4e-05,3.17347]
[1778479809651,36.74,80919.92,0.0,0.96799,4e-05,3.15453]
[1778479814686,36.74,80919.27,0.0,0.96797,4e-05,3.15649]
[1778479819722,36.74,80931.19,0.0,0.9685,4e-05,3.11374]
[1778479820730,36.74,80937.14,0.0,0.96876,4e-05,3.09272]
[1778479825763,36.74,80937.7,0.0,0.96878,4e-05,3.09089]
[1778479829792,36.74,80930.27,0.0,0.96845,4e-05,3.11733]
[1778479830800,36.74,80929.2,0.0,0.96841,4e-05,3.12112]
[1778479833828,36.74,80928.04,0.0,0.9684,4e-05,3.12073]
[1778479837855,36.74,80933.67,0.0,0.96865,4e-05,3.10071]
[1778479843899,36.74,80939.56,0.0,0.9689,4e-05,3.08]
[1778479848932,36.74,80941.09,0.0,0.96897,4e-05,3.07474]
[1778479852960,36.74,80946.49,0.0,0.9692,4e-05,3.05598]
[1778479858002,36.74,80948.13,0.0,0.96927,4e-05,3.05062]
[1778479863035,36.74,80947.43,0.0,0.96923,4e-05,3.05342]
[1778479868070,36.74,80946.97,0.0,0.96921,4e-05,3.0554]
[1778479871091,36.74,80955.38,0.0,0.96956,4e-05,3.02629]
[1778479872098,36.74,80957.83,0.0,0.96967,4e-05,3.01791]
[1778479877135,36.75,80957.38,0.0,0.96964,4e-05,3.02039]
[1778479882167,36.75,80963.28,0.0,0.96988,4e-05,3.00064]
[1778479883175,36.75,80955.87,0.0,0.96956,4e-05,3.02651]
[1778479885193,36.75,80954.83,0.0,0.96951,4e-05,3.03045]
[1778479889808,36.75,80965.9,0.0,0.96997,4e-05,2.99307]
[1778479895266,36.76,80967.59,0.0,0.97007,4e-05,2.98427]
[1778479900293,36.76,80967.44,0.0,0.97005,4e-05,2.98586]
[1778479905329,36.77,80969.22,0.0,0.97011,4e-05,2.98077]
[1778479910364,36.77,80969.36,0.0,0.9701,4e-05,2.9813]
[1778479915398,36.78,80972.89,0.0,0.97023,4e-05,2.97082]
[1778479920020,36.78,80967.49,0.0,0.97,4e-05,2.9902]
[1778479921441,36.78,80964.81,0.0,0.96988,4e-05,2.99978]
[1778479926488,36.78,80962.3,0.0,0.96976,4e-05,3.00927]
[1778479930093,36.78,80953.11,0.0,0.96937,4e-05,3.04159]
[1778479935548,36.79,80954.03,0.0,0.9694,4e-05,3.03908]
[1778479940586,36.79,80952.87,0.0,0.96934,4e-05,3.04366]
[1778479942597,36.79,80959.06,0.0,0.9696,4e-05,3.02238]
[1778479947632,36.79,80955.92,0.0,0.96946,4e-05,3.03393]
[1778479952667,36.79,80953.13,0.0,0.96937,4e-05,3.03985]
[1778479957703,36.79,80949.7,0.0,0.96922,4e-05,3.05234]
[1778479962737,36.8,80949.75,0.0,0.96922,4e-05,3.05264]
[1778479968778,36.8,80949.52,0.0,0.9692,4e-05,3.054]
[1778479973820,36.8,80953.41,0.0,0.96936,4e-05,3.04093]
[1778479979855,36.8,80953.79,0.0,0.96937,4e-05,3.04021]
[1778479983885,36.8,80945.25,0.0,0.969,4e-05,3.07044]
[1778479986906,36.8,80937.24,0.0,0.96865,4e-05,3.09872]
[1778479990935,36.8,80931.96,0.0,0.96842,4e-05,3.1174]
[1778479995970,36.8,80929.28,0.0,0.9683,4e-05,3.12686]
[1778480001005,36.8,80926.28,0.0,0.96817,4e-05,3.13743]
[1778480006050,36.8,80925.23,0.0,0.96812,4e-05,3.14104]
[1778480011085,36.8,80920.9,0.0,0.96798,4e-05,3.15186]
[1778480014106,36.8,80914.93,0.0,0.96771,4e-05,3.17306]
[1778480019141,36.8,80917.87,0.0,0.96785,4e-05,3.16209]
[1778480024176,36.8,80921.95,0.0,0.96804,4e-05,3.14718]
[1778480029211,36.8,80921.44,0.0,0.96802,4e-05,3.14869]
[1778480034249,36.8,80923.56,0.0,0.96811,4e-05,3.1408]
[1778480039284,36.8,80921.68,0.0,0.96803,4e-05,3.14723]
[1778480042306,36.8,80916.06,0.0,0.96779,4e-05,3.16715]
[1778480045332,36.79,80909.9,0.0,0.96751,5e-05,3.189]
[1778480050935,36.8,80900.93,0.0,0.9671,5e-05,3.2225]
[1778480055402,36.8,80894.53,0.0,0.96679,5e-05,3.24703]
[1778480057416,36.8,80891.2,0.0,0.96662,5e-05,3.26006]
[1778480062454,36.81,80893.11,0.0,0.96668,5e-05,3.25562]
[1778480067486,36.82,80892.95,0.0,0.96665,5e-05,3.25794]
[1778480071513,36.82,80896.83,0.0,0.96687,5e-05,3.23964]
[1778480076548,36.82,80893.34,0.0,0.96672,5e-05,3.25157]
[1778480081584,36.82,80896.05,0.0,0.96685,5e-05,3.24084]
[1778480087625,36.81,80894.4,0.0,0.96678,5e-05,3.24644]
[1778480092661,36.81,80898.4,0.0,0.96697,5e-05,3.23107]
[1778480097696,36.82,80899.34,0.0,0.96699,5e-05,3.22996]
[1778480102730,36.83,80900.56,0.0,0.96702,5e-05,3.22782]
[1778480107767,36.83,80898.88,0.0,0.96691,5e-05,3.23618]
[1778480113809,36.84,80900.31,0.0,0.96694,5e-05,3.23363]
[1778480114815,36.84,80889.73,0.0,0.96645,5e-05,3.27265]
[1778480116829,36.85,80882.91,0.0,0.96613,5e-05,3.29842]
[1778480120858,36.85,80877.27,0.0,0.96585,5e-05,3.32052]
[1778480125893,36.86,80878.22,0.0,0.96588,5e-05,3.31841]
[1778480130929,36.86,80879.79,0.0,0.96593,5e-05,3.31396]
[1778480132943,36.86,80887.07,0.0,0.96631,5e-05,3.2831]
[1778480133954,36.86,80893.17,0.0,0.96659,5e-05,3.26108]
[1778480136976,36.87,80899.32,0.0,0.96685,5e-05,3.23979]
[1778480142010,36.87,80900.39,0.0,0.96688,5e-05,3.23791]
[1778480144025,36.88,80894.0,0.0,0.96658,5e-05,3.26198]
[1778480149059,36.88,80893.19,0.0,0.96651,5e-05,3.26687]
[1778480154098,36.89,80895.69,0.0,0.9666,5e-05,3.25976]
[1778480157119,36.9,80899.97,0.0,0.96678,5e-05,3.24542]
[1778480162153,36.9,80901.65,0.0,0.96684,5e-05,3.24096]
[1778480163161,36.9,80893.37,0.0,0.96645,5e-05,3.27164]
[1778480164171,36.9,80889.71,0.0,0.96628,5e-05,3.28547]
[1778480169205,36.91,80891.03,0.0,0.96632,5e-05,3.28256]
[1778480174240,36.96,80889.94,0.0,0.96609,5e-05,3.30106]
[1778480179276,36.98,80887.32,0.0,0.96589,5e-05,3.31634]
[1778480184311,36.99,80886.05,0.0,0.96578,5e-05,3.32511]
[1778480189346,37.01,80887.77,0.0,0.96579,5e-05,3.32433]
[1778480194381,37.02,80890.02,0.0,0.96591,5e-05,3.314]
[1778480199416,37.03,80886.17,0.0,0.96571,5e-05,3.33007]
[1778480204451,37.03,80886.07,0.0,0.96568,5e-05,3.33226]
[1778480210493,37.04,80886.71,0.0,0.96568,5e-05,3.33209]
[1778480215528,37.05,80883.02,0.0,0.96549,5e-05,3.34752]
[1778480220563,37.05,80882.29,0.0,0.96543,5e-05,3.35185]
[1778480225598,37.06,80883.01,0.0,0.96545,5e-05,3.35078]
[1778480230634,37.06,80878.4,0.0,0.9652,5e-05,3.37029]
[1778480232209,37.07,80876.51,0.0,0.96508,5e-05,3.37942]
[1778480237684,37.09,80877.34,0.0,0.96504,5e-05,3.38249]
[1778480242721,37.1,80878.62,0.0,0.96508,5e-05,3.37973]
[1778480247754,37.1,80878.91,0.0,0.96508,5e-05,3.37985]
[1778480248761,37.1,80884.02,0.0,0.96532,5e-05,3.36111]
[1778480253796,37.11,80884.57,0.0,0.96537,5e-05,3.35575]
[1778480258830,37.11,80884.0,0.0,0.96533,5e-05,3.35913]
[1778480263872,37.12,80882.54,0.0,0.96524,5e-05,3.36572]
[1778480268900,37.12,80882.86,0.0,0.96525,5e-05,3.36564]
[1778480274943,37.13,80883.16,0.0,0.96524,5e-05,3.3658]
[1778480279978,37.13,80883.41,0.0,0.96524,5e-05,3.36589]
[1778480286020,37.13,80882.92,0.0,0.96521,5e-05,3.36885]
[1778480290049,37.14,80889.26,0.0,0.96549,5e-05,3.34615]
[1778480295085,37.14,80888.07,0.0,0.96542,5e-05,3.35166]
[1778480298109,37.14,80877.78,0.0,0.96493,5e-05,3.39047]
[1778480303145,37.15,80880.38,0.0,0.96503,5e-05,3.38304]
[1778480304149,37.15,80865.36,0.0,0.9643,5e-05,3.44014]
[1778480308185,37.16,80846.92,0.0,0.96336,5e-05,3.51319]
[1778480310199,37.19,80834.01,0.0,0.96262,5e-05,3.57002]
[1778480312210,37.19,80820.45,0.0,0.96197,5e-05,3.61895]
[1778480317295,37.2,80817.72,0.0,0.9618,5e-05,3.63216]
[1778480322330,37.2,80821.23,0.0,0.96196,5e-05,3.62029]
[1778480327365,37.2,80817.37,0.0,0.96177,5e-05,3.63486]
[1778480332400,37.2,80826.25,0.0,0.96223,5e-05,3.599]
[1778480336428,37.2,80828.25,0.0,0.96234,5e-05,3.59047]
[1778480341463,37.2,80835.97,0.0,0.96273,5e-05,3.56054]
[1778480346498,37.21,80841.1,0.0,0.96295,5e-05,3.54385]
[1778480351533,37.22,80840.64,0.0,0.96289,5e-05,3.54866]
[1778480356568,37.23,80844.28,0.0,0.96303,5e-05,3.53759]
[1778480361603,37.23,80837.51,0.0,0.96266,5e-05,3.56649]
[1778480366638,37.24,80840.15,0.0,0.96276,5e-05,3.55893]
[1778480371673,37.25,80842.59,0.0,0.96289,5e-05,3.54746]
[1778480376708,37.26,80846.59,0.0,0.96305,5e-05,3.53484]
[1778480381743,37.27,80844.81,0.0,0.96293,5e-05,3.54444]
[1778480384764,37.28,80845.14,0.0,0.96293,5e-05,3.54472]
[1778480389799,37.28,80845.6,0.0,0.96292,5e-05,3.54549]
[1778480394834,37.29,80847.8,0.0,0.96299,5e-05,3.53956]
[1778480397855,37.3,80853.28,0.0,0.96324,5e-05,3.5201]
[1778480399869,37.3,80858.33,0.0,0.96348,5e-05,3.50191]
[1778480401883,37.3,80860.92,0.0,0.96359,5e-05,3.49318]
[1778480406918,37.31,80862.09,0.0,0.96361,5e-05,3.49156]
[1778480408931,37.32,80868.44,0.0,0.96391,5e-05,3.46867]
[1778480409939,37.32,80869.16,0.0,0.96394,5e-05,3.46656]
[1778480414974,37.33,80871.44,0.0,0.964,5e-05,3.46173]
[1778480421017,37.35,80869.18,0.0,0.96384,5e-05,3.47413]
[1778480426052,37.36,80865.69,0.0,0.96363,5e-05,3.49053]
[1778480431087,37.37,80867.29,0.0,0.96371,5e-05,3.48291]
[1778480437129,37.38,80868.47,0.0,0.96372,5e-05,3.4823]
[1778480442164,37.39,80870.13,0.0,0.96376,5e-05,3.47921]
[1778480448219,37.4,80870.58,0.0,0.96373,5e-05,3.48133]
[1778480453241,37.41,80879.7,0.0,0.96413,5e-05,3.45025]
[1778480458277,37.43,80882.74,0.0,0.96424,5e-05,3.44231]
[1778480463312,37.44,80888.08,0.0,0.96445,5e-05,3.42586]
[1778480468347,37.45,80891.44,0.0,0.96456,5e-05,3.41699]
[1778480473382,37.46,80887.94,0.0,0.96435,5e-05,3.43365]
[1778480479425,37.48,80888.67,0.0,0.96433,5e-05,3.43522]
[1778480484460,37.49,80893.28,0.0,0.9645,5e-05,3.4216]
[1778480486473,37.49,80899.29,0.0,0.96477,5e-05,3.40075]
[1778480491508,37.51,80901.15,0.0,0.96486,5e-05,3.39289]
[1778480495537,37.52,80913.1,0.0,0.96538,5e-05,3.35185]
[1778480496543,37.55,80913.21,0.0,0.96528,5e-05,3.3595]
[1778480501582,37.56,80911.17,0.0,0.96514,5e-05,3.37105]
[1778480506612,37.57,80907.81,0.0,0.96493,5e-05,3.38752]
[1778480511647,37.59,80905.91,0.0,0.96479,5e-05,3.39868]
[1778480513662,37.59,80900.71,0.0,0.96452,5e-05,3.41958]
[1778480515676,37.6,80906.16,0.0,0.96476,5e-05,3.40104]
[1778480519708,37.64,80914.13,0.0,0.96499,5e-05,3.38266]
[1778480521719,37.67,80916.43,0.0,0.96498,5e-05,3.38369]
[1778480526753,37.68,80918.66,0.0,0.96503,5e-05,3.37978]
[1778480531787,37.7,80919.45,0.0,0.96501,5e-05,3.38116]
[1778480537830,37.72,80919.26,0.0,0.96494,5e-05,3.38693]
[1778480542865,37.73,80919.9,0.0,0.96492,5e-05,3.38878]
[1778480547900,37.74,80925.3,0.0,0.96512,5e-05,3.37315]
[1778480548907,37.75,80926.95,0.0,0.96518,5e-05,3.36797]
[1778480549914,37.75,80932.76,0.0,0.96544,5e-05,3.34765]
[1778480550921,37.75,80933.43,0.0,0.96546,5e-05,3.34612]
[1778480555956,37.8,80935.07,0.0,0.96542,5e-05,3.34812]
[1778480561998,37.82,80933.09,0.0,0.96527,5e-05,3.36059]
[1778480567032,37.83,80935.37,0.0,0.96532,5e-05,3.35661]
[1778480572067,37.84,80934.55,0.0,0.96523,5e-05,3.36387]
[1778480577103,37.86,80934.59,0.0,0.96518,5e-05,3.36794]
[1778480580124,37.87,80939.88,0.0,0.96539,5e-05,3.35122]
[1778480582138,37.87,80957.24,0.0,0.96616,5e-05,3.2903]
[1778480583144,37.91,80964.62,0.0,0.96638,5e-05,3.27341]
[1778480584690,37.98,80967.52,0.0,0.96626,5e-05,3.28243]
[1778480590204,38.0,80969.14,0.0,0.96627,5e-05,3.28233]
[1778480595236,38.01,80972.15,0.0,0.96634,4e-05,3.27623]
[1778480600271,38.03,80974.43,0.0,0.96639,4e-05,3.27274]
[1778480605306,38.04,80975.72,0.0,0.96639,4e-05,3.27271]
[1778480610342,38.06,80978.92,0.0,0.96648,4e-05,3.26582]
[1778480615378,38.07,80974.85,0.0,0.96628,4e-05,3.28009]
[1778480620412,38.09,80974.33,0.0,0.96621,5e-05,3.28622]
[1778480625446,38.1,80974.25,0.0,0.96615,5e-05,3.29074]
[1778480628470,38.11,80979.78,0.0,0.96637,4e-05,3.27364]
[1778480633503,38.13,80981.73,0.0,0.9664,4e-05,3.27102]
[1778480638537,38.14,80983.26,0.0,0.96642,4e-05,3.26982]
[1778480643573,38.16,80982.6,0.0,0.96634,4e-05,3.27633]
[1778480647605,38.17,80975.91,0.0,0.966,5e-05,3.30328]
[1778480652636,38.18,80976.96,0.0,0.96599,5e-05,3.3034]
[1778480657671,38.2,80979.33,0.0,0.96605,5e-05,3.2988]
[1778480665253,38.22,80977.88,0.0,0.96592,5e-05,3.30931]
[1778480670762,38.23,80978.78,0.0,0.9659,5e-05,3.31062]
[1778480675798,38.24,80985.61,0.0,0.96621,4e-05,3.28544]
[1778480676805,38.25,80985.64,0.0,0.9662,4e-05,3.28612]
[1778480681839,38.26,80986.76,0.0,0.9662,4e-05,3.28605]
[1778480686876,38.27,80988.79,0.0,0.96624,4e-05,3.28274]
[1778480691914,38.29,80990.07,0.0,0.96625,4e-05,3.28207]
[1778480696945,38.3,80990.59,0.0,0.96623,4e-05,3.28406]
[1778480701981,38.32,80994.45,0.0,0.96635,4e-05,3.27423]
[1778480707017,38.33,80998.08,0.0,0.96647,4e-05,3.26531]
[1778480709030,38.33,80999.9,0.0,0.96653,4e-05,3.2605]
[1778480714065,38.35,80998.81,0.0,0.96643,4e-05,3.26836]
[1778480719099,38.36,80998.75,0.0,0.96638,4e-05,3.27257]
[1778480724135,38.38,80998.06,0.0,0.9663,4e-05,3.27898]
[1778480729170,38.39,80997.64,0.0,0.96623,4e-05,3.28441]
[1778480731183,38.4,80997.8,0.0,0.96626,4e-05,3.28081]
[1778480734205,38.4,80997.62,0.0,0.96622,4e-05,3.28381]
[1778480739240,38.42,80996.89,0.0,0.96614,4e-05,3.2903]
[1778480744275,38.43,80996.78,0.0,0.96609,4e-05,3.29456]
[1778480749310,38.45,80998.02,0.0,0.96609,4e-05,3.29482]
[1778480754345,38.46,80996.59,0.0,0.96597,4e-05,3.30374]
[1778480759380,38.48,80996.3,0.0,0.96591,4e-05,3.30862]
[1778480760389,38.48,81006.76,0.0,0.96638,4e-05,3.2717]
[1778480761398,38.51,81016.67,0.0,0.9667,4e-05,3.24668]
[1778480762402,38.51,81021.95,0.0,0.96693,4e-05,3.22827]
[1778480763410,38.57,81021.81,0.0,0.9667,4e-05,3.24672]
[1778480768444,38.73,81018.7,0.0,0.96603,4e-05,3.29995]
[1778480773479,38.86,81015.82,0.0,0.96542,4e-05,3.34875]
[1778480778516,38.99,81014.01,0.0,0.96489,5e-05,3.3903]
[1778480783549,39.1,81013.09,0.0,0.96444,5e-05,3.42589]
[1778480785563,39.12,81033.36,0.0,0.96528,4e-05,3.36016]
[1778480790598,39.12,81035.09,0.0,0.96536,4e-05,3.35389]
[1778480795633,39.13,81029.91,0.0,0.96517,4e-05,3.36799]
[1778480796639,39.13,81020.91,0.0,0.96475,5e-05,3.40047]
[1778480800668,39.14,81009.77,0.0,0.96422,5e-05,3.4426]
[1778480805703,39.15,81010.87,0.0,0.96423,5e-05,3.44153]
[1778480810738,39.16,81005.42,0.0,0.96394,5e-05,3.4639]
[1778480813759,39.16,80992.64,0.0,0.96333,5e-05,3.51158]
[1778480816781,39.17,80980.22,0.0,0.96273,5e-05,3.55814]
[1778480821819,39.17,80985.65,0.0,0.96296,5e-05,3.54031]
[1778480824837,39.18,80994.8,0.0,0.96337,5e-05,3.50836]
[1778480829871,39.19,80994.17,0.0,0.96331,5e-05,3.51299]
[1778480832892,39.19,80986.38,0.0,0.96293,5e-05,3.5427]
[1778480833900,39.19,80986.31,0.0,0.96292,5e-05,3.54337]
[1778480838934,39.2,80987.03,0.0,0.96293,5e-05,3.54279]
[1778480843969,39.21,80987.11,0.0,0.9629,5e-05,3.54453]
[1778480849004,39.21,80986.94,0.0,0.96287,5e-05,3.54713]
[1778480854039,39.22,80987.75,0.0,0.96293,5e-05,3.54133]
[1778480859077,39.23,80984.41,0.0,0.96275,5e-05,3.5554]
[1778480864113,39.23,80982.01,0.0,0.96261,5e-05,3.56599]
[1778480869149,39.24,80977.68,0.0,0.96238,5e-05,3.58359]
[1778480874204,39.25,80980.29,0.0,0.96249,5e-05,3.57573]
[1778480879239,39.25,80976.98,0.0,0.96231,5e-05,3.58958]
[1778480885281,39.26,80978.69,0.0,0.96236,5e-05,3.58523]
[1778480890318,39.26,80977.75,0.0,0.9623,5e-05,3.59025]
[1778480895350,39.27,80979.2,0.0,0.96235,5e-05,3.58646]
[1778480900386,39.28,80977.78,0.0,0.96226,5e-05,3.59323]
[1778480905422,39.28,80978.55,0.0,0.96228,5e-05,3.5919]
[1778480910457,39.29,80976.42,0.0,0.96216,5e-05,3.60114]
[1778480915492,39.29,80975.6,0.0,0.96215,5e-05,3.6007]
[1778480920527,39.3,80975.01,0.0,0.9621,5e-05,3.60448]
[1778480927112,39.3,80974.27,0.0,0.96204,5e-05,3.60877]
[1778480932613,39.31,80973.54,0.0,0.96199,5e-05,3.61299]
[1778480937647,39.31,80973.22,0.0,0.96196,5e-05,3.6154]
[1778480942682,39.32,80974.88,0.0,0.96202,5e-05,3.61054]
[1778480947717,39.32,80974.24,0.0,0.96197,5e-05,3.61413]
[1778480952752,39.32,80973.26,0.0,0.96191,5e-05,3.61893]
[1778480957788,39.33,80974.01,0.0,0.96193,5e-05,3.61733]
[1778480962822,39.33,80973.49,0.0,0.96189,5e-05,3.6204]
[1778480967857,39.34,80973.2,0.0,0.96186,5e-05,3.62257]
[1778480972891,39.34,80975.25,0.0,0.962,5e-05,3.61117]
[1778480977927,39.34,80981.12,0.0,0.96226,5e-05,3.59068]
[1778480983969,39.35,80982.79,0.0,0.96232,5e-05,3.58614]
[1778480989005,39.35,80984.64,0.0,0.96239,5e-05,3.58076]
[1778480994038,39.36,80980.81,0.0,0.96219,5e-05,3.59617]
[1778480999074,39.36,80977.54,0.0,0.96202,5e-05,3.60955]
[1778481002095,39.37,80971.07,0.0,0.9617,5e-05,3.63419]
[1778481003103,39.37,80964.11,0.0,0.96136,5e-05,3.66021]
[1778481004109,39.37,80966.0,0.0,0.96144,5e-05,3.65337]
[1778481006124,39.37,80971.96,0.0,0.96173,5e-05,3.63166]
[1778481008137,39.37,80978.06,0.0,0.96202,5e-05,3.60962]
[1778481013174,39.37,80976.93,0.0,0.96195,5e-05,3.615]
[1778481015186,39.38,80982.19,0.0,0.96219,5e-05,3.59613]
[1778481020222,39.38,80981.39,0.0,0.96214,5e-05,3.60038]
[1778481025261,39.39,80981.02,0.0,0.9621,5e-05,3.60303]
[1778481030292,39.39,80979.81,0.0,0.96203,5e-05,3.60879]
[1778481035327,39.39,80976.16,0.0,0.96188,5e-05,3.61863]
[1778481039355,39.4,80981.48,0.0,0.96213,5e-05,3.60006]
[1778481041370,39.4,80981.58,0.0,0.96212,5e-05,3.60027]
[1778481046406,39.4,80983.96,0.0,0.96222,5e-05,3.59301]
[1778481052446,39.41,80984.09,0.0,0.9622,5e-05,3.59439]
[1778481054464,39.41,80996.72,0.0,0.9628,5e-05,3.54861]
[1778481055467,39.41,80994.9,0.0,0.96272,5e-05,3.55443]
[1778481056474,39.41,80989.74,0.0,0.96247,5e-05,3.57361]
[1778481058038,39.41,80985.47,0.0,0.96226,5e-05,3.5899]
[1778481063524,39.42,80980.81,0.0,0.96201,5e-05,3.60896]
[1778481068558,39.43,80979.7,0.0,0.96194,5e-05,3.61447]
[1778481073595,39.43,80979.29,0.0,0.9619,5e-05,3.61734]
[1778481078628,39.43,80978.73,0.0,0.96186,5e-05,3.62072]
[1778481082658,39.44,80971.4,0.0,0.96149,5e-05,3.64875]
[1778481088261,39.44,80973.04,0.0,0.96156,5e-05,3.64373]
[1778481095751,39.45,80973.29,0.0,0.9616,5e-05,3.63956]
[1778481096758,39.45,80968.07,0.0,0.96134,5e-05,3.65905]
[1778481100786,39.45,80953.67,0.0,0.96063,5e-05,3.71325]
[1778481101793,39.45,80946.43,0.0,0.96027,5e-05,3.74046]
[1778481105821,39.45,80951.7,0.0,0.96053,5e-05,3.72081]
[1778481110856,39.45,80949.14,0.0,0.9604,5e-05,3.73076]
[1778481112869,39.45,80943.12,0.0,0.9601,5e-05,3.7535]
[1778481117905,39.45,80940.33,0.0,0.95996,5e-05,3.76415]
[1778481122940,39.45,80936.62,0.0,0.95977,5e-05,3.77827]
[1778481126969,39.45,80931.44,0.0,0.95951,5e-05,3.79789]
[1778481133011,39.45,80929.53,0.0,0.95941,5e-05,3.80498]
[1778481138046,39.45,80932.13,0.0,0.95955,5e-05,3.79496]
[1778481144088,39.45,80932.75,0.0,0.95958,5e-05,3.79252]
[1778481148117,39.45,80942.94,0.0,0.96009,5e-05,3.75394]
[1778481153152,39.45,80944.34,0.0,0.96021,5e-05,3.74399]
[1778481158186,39.45,80944.71,0.0,0.96022,5e-05,3.74296]
[1778481161209,39.45,80952.1,0.0,0.96058,5e-05,3.71544]
[1778481163223,39.46,80953.89,0.0,0.96067,5e-05,3.70898]
[1778481167253,39.46,80959.37,0.0,0.96093,5e-05,3.68903]
[1778481172288,39.46,80961.71,0.0,0.96104,5e-05,3.68098]
[1778481177329,39.46,80965.63,0.0,0.96122,5e-05,3.66706]
[1778481182366,39.46,80970.14,0.0,0.96143,5e-05,3.65099]
[1778481183373,39.46,80962.18,0.0,0.96104,5e-05,3.68068]
[1778481184380,39.46,80961.93,0.0,0.96103,5e-05,3.6817]
[1778481188408,39.47,80968.28,0.0,0.96133,5e-05,3.65848]
[1778481193444,39.47,80968.66,0.0,0.96134,5e-05,3.65768]
[1778481199484,39.47,80969.35,0.0,0.96137,5e-05,3.65587]
[1778481201498,39.47,80961.55,0.0,0.96098,5e-05,3.68507]
[1778481206534,39.47,80963.44,0.0,0.96107,5e-05,3.67839]
[1778481209554,39.47,80972.18,0.0,0.96149,5e-05,3.64623]
[1778481210564,39.47,80976.34,0.0,0.96169,5e-05,3.631]
[1778481215599,39.48,80976.18,0.0,0.96172,5e-05,3.62751]
[1778481220634,39.48,80975.25,0.0,0.96167,5e-05,3.63186]
[1778481225675,39.48,80977.73,0.0,0.96178,5e-05,3.62346]
[1778481230703,39.49,80980.09,0.0,0.96188,5e-05,3.61559]
[1778481235740,39.49,80981.36,0.0,0.96193,5e-05,3.61181]
[1778481244802,39.49,80981.04,0.0,0.96189,5e-05,3.61453]
[1778481249842,39.5,80978.72,0.0,0.96177,5e-05,3.62386]
[1778481253866,39.5,80968.77,0.0,0.96128,5e-05,3.66109]
[1778481259464,39.5,80963.94,0.0,0.96104,5e-05,3.67947]
[1778481262929,39.5,80956.59,0.0,0.96068,5e-05,3.70706]
[1778481267964,39.5,80954.02,0.0,0.96055,5e-05,3.71678]
[1778481272999,39.5,80953.91,0.0,0.96059,5e-05,3.71239]
[1778481278034,39.5,80952.4,0.0,0.96051,5e-05,3.71826]
[1778481283069,39.5,80947.42,0.0,0.96027,5e-05,3.73713]
[1778481287098,39.5,80941.85,0.0,0.95999,5e-05,3.75818]
[1778481291125,39.5,80933.87,0.0,0.95959,5e-05,3.78833]
[1778481297167,39.5,80933.96,0.0,0.95959,5e-05,3.78779]
[1778481302203,39.5,80930.73,0.0,0.95943,5e-05,3.7999]
[1778481307238,39.5,80927.41,0.0,0.95927,5e-05,3.81232]
[1778481313280,39.5,80927.34,0.0,0.95927,5e-05,3.8123]
[1778481318319,39.5,80927.95,0.0,0.9593,5e-05,3.80976]
[1778481323350,39.5,80928.32,0.0,0.95932,5e-05,3.8082]
[1778481328384,39.5,80926.03,0.0,0.95921,5e-05,3.8168]
[1778481333419,39.5,80924.74,0.0,0.95919,5e-05,3.81659]
[1778481338457,39.5,80923.88,0.0,0.95915,5e-05,3.81976]
[1778481343490,39.5,80923.82,0.0,0.95915,5e-05,3.81987]
[1778481348526,39.5,80923.0,0.0,0.95911,5e-05,3.82293]
[1778481353561,39.5,80921.94,0.0,0.95905,5e-05,3.82688]
[1778481356582,39.5,80911.63,0.0,0.95853,5e-05,3.86634]
[1778481357590,39.5,80911.37,0.0,0.95851,5e-05,3.86724]
[1778481362633,39.49,80921.71,0.0,0.95905,5e-05,3.82711]
[1778481363631,39.49,80923.34,0.0,0.95913,5e-05,3.82085]
[1778481364639,39.49,80934.97,0.0,0.95972,5e-05,3.7766]
[1778481365645,39.49,80936.06,0.0,0.95978,5e-05,3.77252]
[1778481368667,39.49,80922.8,0.0,0.95911,5e-05,3.82306]
[1778481369674,39.49,80921.57,0.0,0.95904,5e-05,3.82772]
[1778481374709,39.49,80917.63,0.0,0.95884,5e-05,3.84262]
[1778481376722,39.49,80915.82,0.0,0.95875,5e-05,3.84941]
[1778481381757,39.49,80915.31,0.0,0.95873,5e-05,3.85096]
[1778481386792,39.49,80916.23,0.0,0.95879,5e-05,3.84688]
[1778481391826,39.49,80916.05,0.0,0.95883,5e-05,3.84206]
[1778481394847,39.49,80910.17,0.0,0.95854,5e-05,3.86432]
[1778481395855,39.49,80904.67,0.0,0.95825,5e-05,3.88536]
[1778481400448,39.48,80897.95,0.0,0.95791,5e-05,3.91068]
[1778481401896,39.48,80895.03,0.0,0.95777,5e-05,3.92159]
[1778481406934,39.48,80898.77,0.0,0.95798,5e-05,3.90598]
[1778481407940,39.48,80906.38,0.0,0.95837,5e-05,3.87638]
[1778481414989,39.47,80907.46,0.0,0.95844,5e-05,3.87103]
[1778481420588,39.47,80909.7,0.0,0.95857,5e-05,3.86155]
[1778481424052,39.47,80915.24,0.0,0.95887,5e-05,3.83961]
[1778481429088,39.47,80915.1,0.0,0.95887,5e-05,3.83948]
[1778481434130,39.46,80915.09,0.0,0.95887,5e-05,3.83889]
[1778481440733,39.46,80914.65,0.0,0.95886,5e-05,3.83984]
[1778481446207,39.46,80914.03,0.0,0.95884,5e-05,3.8415]
[1778481453256,39.46,80913.54,0.0,0.95888,5e-05,3.83751]
[1778481457284,39.46,80922.32,0.0,0.95933,5e-05,3.80354]
[1778481463327,39.45,80925.79,0.0,0.95951,5e-05,3.79009]
[1778481466349,39.45,80933.13,0.0,0.95988,5e-05,3.76221]
[1778481471383,39.45,80933.39,0.0,0.95989,5e-05,3.76124]
[1778481476419,39.45,80935.33,0.0,0.95999,5e-05,3.75393]
[1778481477426,39.46,80944.83,0.0,0.96046,5e-05,3.71822]
[1778481482459,39.46,80936.7,0.0,0.96005,5e-05,3.74915]
[1778481487499,39.46,80942.52,0.0,0.96034,5e-05,3.72743]
[1778481492531,39.46,80942.09,0.0,0.96032,5e-05,3.72934]
[1778481497566,39.46,80941.66,0.0,0.96029,5e-05,3.73127]
[1778481503607,39.46,80946.13,0.0,0.96051,5e-05,3.71491]
[1778481505621,39.46,80953.87,0.0,0.96089,5e-05,3.68615]
[1778481506629,39.46,80958.35,0.0,0.9611,5e-05,3.6696]
[1778481508642,39.46,80964.94,0.0,0.96142,5e-05,3.64552]
[1778481513677,39.47,80968.54,0.0,0.96163,5e-05,3.62835]
[1778481518712,39.47,80973.22,0.0,0.96184,5e-05,3.61225]
[1778481524754,39.48,80969.02,0.0,0.96162,5e-05,3.62907]
[1778481529789,39.48,80964.22,0.0,0.96138,5e-05,3.64777]
[1778481534825,39.48,80965.5,0.0,0.96143,5e-05,3.64374]
[1778481540866,39.48,80965.13,0.0,0.9614,5e-05,3.64591]
[1778481545901,39.49,80962.81,0.0,0.96128,5e-05,3.65507]
[1778481546912,39.49,80956.49,0.0,0.96097,5e-05,3.67866]
[1778481547916,39.49,80955.38,0.0,0.96091,5e-05,3.68286]
[1778481554964,39.49,80951.44,0.0,0.96072,5e-05,3.69797]
[1778481559999,39.49,80949.21,0.0,0.9606,5e-05,3.70651]
[1778481567048,39.49,80946.84,0.0,0.96048,5e-05,3.71564]
[1778481569062,39.49,80940.03,0.0,0.96014,5e-05,3.74126]
[1778481574097,39.49,80938.45,0.0,0.96011,5e-05,3.74216]
[1778481579132,39.49,80938.37,0.0,0.96011,5e-05,3.74235]
[1778481584167,39.49,80937.19,0.0,0.96005,5e-05,3.74664]
[1778481586180,39.49,80930.68,0.0,0.95973,5e-05,3.7711]
[1778481591795,39.49,80932.58,0.0,0.95983,5e-05,3.76352]
[1778481598265,39.49,80930.14,0.0,0.95971,5e-05,3.77234]
[1778481603300,39.48,80926.61,0.0,0.95954,5e-05,3.78544]
[1778481606321,39.48,80918.73,0.0,0.95914,5e-05,3.8152]
[1778481611942,39.48,80918.26,0.0,0.95912,5e-05,3.81652]
[1778481619422,39.48,80918.75,0.0,0.95916,5e-05,3.81405]
[1778481624453,39.48,80916.76,0.0,0.95906,5e-05,3.82134]
[1778481629492,39.48,80918.76,0.0,0.95916,5e-05,3.81343]
[1778481636539,39.48,80918.04,0.0,0.95918,5e-05,3.81087]
[1778481637546,39.48,80903.17,0.0,0.95842,5e-05,3.86777]
[1778481640572,39.47,80892.29,0.0,0.95786,5e-05,3.90934]
[1778481645602,39.47,80890.32,0.0,0.95777,5e-05,3.91584]
[1778481651646,39.47,80893.0,0.0,0.95793,5e-05,3.90408]
[1778481656679,39.46,80894.69,0.0,0.95803,5e-05,3.89644]
[1778481661718,39.46,80896.17,0.0,0.95812,5e-05,3.88963]
[1778481663727,39.46,80881.2,0.0,0.95734,5e-05,3.94744]
[1778481664735,39.46,80877.23,0.0,0.95714,5e-05,3.96267]
[1778481665742,39.45,80882.88,0.0,0.95744,5e-05,3.94022]
[1778481666749,39.45,80884.61,0.0,0.95754,5e-05,3.93317]
[1778481671784,39.45,80885.75,0.0,0.95761,5e-05,3.9273]
[1778481676822,39.44,80886.78,0.0,0.95769,5e-05,3.92193]
[1778481678835,39.44,80880.74,0.0,0.95738,5e-05,3.94497]
[1778481683872,39.44,80880.91,0.0,0.9574,5e-05,3.94289]
[1778481688909,39.43,80884.67,0.0,0.95762,5e-05,3.92691]
[1778481694950,39.43,80886.62,0.0,0.95779,5e-05,3.91275]
[1778481699986,39.42,80888.14,0.0,0.95789,5e-05,3.90573]
[1778481705022,39.42,80883.09,0.0,0.95764,5e-05,3.92425]
[1778481710057,39.42,80882.26,0.0,0.95761,5e-05,3.92632]
[1778481714086,39.41,80874.47,0.0,0.95721,5e-05,3.95585]
[1778481717108,39.41,80873.29,0.0,0.95716,5e-05,3.95965]
[1778481722724,39.4,80872.98,0.0,0.95716,5e-05,3.95916]
[1778481727177,39.4,80868.34,0.0,0.95694,5e-05,3.97586]
[1778481732794,39.39,80868.53,0.0,0.95696,5e-05,3.97394]
[1778481738254,39.39,80869.21,0.0,0.95703,5e-05,3.96922]
[1778481743288,39.38,80868.79,0.0,0.95703,5e-05,3.96917]
[1778481744295,39.38,80863.14,0.0,0.95673,5e-05,3.99104]
[1778481748324,39.38,80845.89,0.0,0.95582,5e-05,4.05782]
[1778481753359,39.37,80843.19,0.0,0.95576,5e-05,4.06084]
[1778481755373,39.36,80834.54,0.0,0.9553,6e-05,4.0944]
[1778481757389,39.34,80818.14,0.0,0.95448,6e-05,4.15345]
[1778481758394,39.31,80808.26,0.0,0.95402,6e-05,4.18655]
[1778481763010,39.31,80803.2,0.0,0.95375,6e-05,4.20663]
[1778481763428,39.31,80803.2,0.0,0.95375,6e-05,4.20645]
[1778481768463,39.31,80803.58,0.0,0.95378,6e-05,4.20405]
[1778481774506,39.31,80799.9,0.0,0.95359,6e-05,4.21813]
[1778481780548,39.3,80800.1,0.0,0.95361,6e-05,4.21636]
[1778481785583,39.3,80797.33,0.0,0.95346,6e-05,4.22695]
[1778481787596,39.3,80804.19,0.0,0.95386,6e-05,4.19857]
[1778481788604,39.3,80809.27,0.0,0.95415,6e-05,4.17775]
[1778481793639,39.29,80810.34,0.0,0.95423,6e-05,4.17197]
[1778481795653,39.29,80816.21,0.0,0.95457,6e-05,4.14697]
[1778481800690,39.28,80814.18,0.0,0.9545,6e-05,4.15237]
[1778481805729,39.28,80817.14,0.0,0.95467,6e-05,4.13967]
[1778481811768,39.28,80817.17,0.0,0.95473,6e-05,4.13421]
[1778481817809,39.28,80822.31,0.0,0.95501,6e-05,4.11331]
[1778481822850,39.28,80824.29,0.0,0.95513,6e-05,4.10503]
[1778481827885,39.27,80827.32,0.0,0.95533,6e-05,4.09037]
[1778481832921,39.26,80828.91,0.0,0.95545,6e-05,4.08157]
[1778481837955,39.26,80826.82,0.0,0.95534,6e-05,4.0893]
[1778481842991,39.26,80823.23,0.0,0.95515,6e-05,4.10339]
[1778481843997,39.26,80817.54,0.0,0.95483,6e-05,4.12631]
[1778481846012,39.26,80814.29,0.0,0.95466,6e-05,4.13922]
[1778481851046,39.25,80813.56,0.0,0.95463,6e-05,4.14146]
[1778481856082,39.25,80815.01,0.0,0.95472,6e-05,4.1349]
[1778481861117,39.25,80815.47,0.0,0.95475,6e-05,4.13241]
[1778481866152,39.25,80814.44,0.0,0.9547,6e-05,4.13599]
[1778481871186,39.24,80814.89,0.0,0.95479,6e-05,4.12834]
[1778481876222,39.24,80816.43,0.0,0.95488,6e-05,4.12164]
[1778481882264,39.24,80816.23,0.0,0.95488,6e-05,4.12185]
[1778481884278,39.24,80824.15,0.0,0.95532,6e-05,4.08969]
[1778481889312,39.24,80821.18,0.0,0.95516,6e-05,4.10135]
[1778481894347,39.24,80819.22,0.0,0.95505,6e-05,4.10896]
[1778481899382,39.24,80818.89,0.0,0.95504,6e-05,4.10993]
[1778481904417,39.24,80815.31,0.0,0.95485,6e-05,4.124]
[1778481909452,39.23,80814.23,0.0,0.95479,6e-05,4.12791]
[1778481914488,39.23,80812.9,0.0,0.95472,6e-05,4.1328]
[1778481919522,39.23,80812.08,0.0,0.95469,6e-05,4.13561]
[1778481924560,39.23,80811.82,0.0,0.95468,6e-05,4.13622]
[1778481929594,39.23,80813.94,0.0,0.9548,6e-05,4.12727]
[1778481934631,39.23,80812.35,0.0,0.95477,6e-05,4.12823]
[1778481939665,39.23,80813.48,0.0,0.95483,6e-05,4.12345]
[1778481944284,39.23,80807.28,0.0,0.95449,6e-05,4.14846]
[1778481948728,39.23,80804.53,0.0,0.95434,6e-05,4.15929]
[1778481954354,39.22,80805.61,0.0,0.9544,6e-05,4.15455]
[1778481959805,39.22,80803.29,0.0,0.95428,6e-05,4.16365]
[1778481964839,39.22,80808.77,0.0,0.95459,6e-05,4.14119]
[1778481969875,39.22,80810.58,0.0,0.95469,6e-05,4.13379]
[1778481974910,39.22,80810.62,0.0,0.95469,6e-05,4.13363]
[1778481979946,39.21,80814.38,0.0,0.95495,6e-05,4.11464]
[1778481985989,39.2,80817.03,0.0,0.95516,6e-05,4.09969]
[1778481991022,39.18,80817.64,0.0,0.95529,6e-05,4.08854]
[1778481996056,39.17,80817.56,0.0,0.95533,6e-05,4.08551]
[1778482001092,39.16,80818.2,0.0,0.95541,6e-05,4.07952]
[1778482006130,39.15,80814.58,0.0,0.95526,6e-05,4.09067]
[1778482011165,39.14,80813.12,0.0,0.95523,6e-05,4.09302]
[1778482016200,39.13,80817.13,0.0,0.9555,6e-05,4.07331]
[1778482018213,39.12,80822.2,0.0,0.9558,6e-05,4.05155]
[1778482023248,39.11,80819.33,0.0,0.95568,6e-05,4.0598]
[1778482028283,39.1,80821.95,0.0,0.95587,6e-05,4.04599]
[1778482029290,39.1,80816.6,0.0,0.95559,6e-05,4.06687]
[1778482030298,39.09,80816.42,0.0,0.95558,6e-05,4.0669]
[1778482033318,39.09,80807.77,0.0,0.95513,6e-05,4.09978]
[1778482034326,39.08,80799.65,0.0,0.95469,6e-05,4.13203]
[1778482035333,39.08,80799.04,0.0,0.95466,6e-05,4.13371]
[1778482039361,39.08,80793.81,0.0,0.95439,6e-05,4.15334]
[1778482040367,39.08,80787.47,0.0,0.95403,6e-05,4.17924]
[1778482041375,39.08,80787.45,0.0,0.95404,6e-05,4.1792]
[1778482045405,39.07,80793.09,0.0,0.95436,6e-05,4.1556]
[1778482046412,39.07,80793.13,0.0,0.95436,6e-05,4.15537]
[1778482051446,39.06,80793.05,0.0,0.95446,6e-05,4.14716]
[1778482056482,39.05,80793.05,0.0,0.95452,6e-05,4.14231]
[1778482061530,39.03,80794.39,0.0,0.95466,6e-05,4.13279]
[1778482066565,39.0,80792.21,0.0,0.95468,6e-05,4.13079]
[1778482071600,38.9,80789.42,0.0,0.95494,6e-05,4.1118]
[1778482073614,38.85,80782.5,0.0,0.95474,6e-05,4.12564]
[1778482078650,38.79,80781.06,0.0,0.95489,6e-05,4.11526]
[1778482083685,38.78,80774.96,0.0,0.95459,6e-05,4.13678]
[1778482088723,38.77,80774.3,0.0,0.9546,6e-05,4.13593]
[1778482093755,38.76,80773.68,0.0,0.95461,6e-05,4.13497]
[1778482102817,38.74,80773.98,0.0,0.9547,6e-05,4.12832]
[1778482107852,38.74,80771.7,0.0,0.95457,6e-05,4.13811]
[1778482113913,38.74,80771.74,0.0,0.95461,6e-05,4.13324]
[1778482115912,38.74,80761.43,0.0,0.95402,6e-05,4.17591]
[1778482117495,38.74,80769.58,0.0,0.95449,6e-05,4.14232]
[1778482122960,38.74,80768.36,0.0,0.95441,6e-05,4.14779]
[1778482125982,38.75,80777.13,0.0,0.95491,6e-05,4.11198]
[1778482131017,38.73,80776.79,0.0,0.95494,6e-05,4.10962]
[1778482135047,38.65,80784.71,0.0,0.95573,6e-05,4.05176]
[1778482136052,38.64,80791.08,0.0,0.9561,6e-05,4.02481]
[1778482141087,38.63,80791.83,0.0,0.95621,6e-05,4.01653]
[1778482143103,38.62,80787.06,0.0,0.95598,6e-05,4.03374]
[1778482145115,38.62,80773.52,0.0,0.95524,6e-05,4.0875]
[1778482150149,38.61,80772.53,0.0,0.95521,6e-05,4.08952]
[1778482155188,38.61,80770.18,0.0,0.95508,6e-05,4.09869]
[1778482160223,38.61,80769.0,0.0,0.95501,6e-05,4.10415]
[1778482165263,38.6,80768.18,0.0,0.95499,6e-05,4.10548]
[1778482170298,38.6,80766.38,0.0,0.95489,6e-05,4.11296]
[1778482175332,38.6,80758.51,0.0,0.95448,6e-05,4.14079]
[1778482177443,38.6,80759.16,0.0,0.95452,6e-05,4.13825]
[1778482182479,38.61,80756.87,0.0,0.95438,6e-05,4.14805]
[1778482187516,38.61,80758.01,0.0,0.95445,6e-05,4.14354]
[1778482190536,38.6,80768.33,0.0,0.95505,6e-05,4.09961]
[1778482196577,38.59,80764.85,0.0,0.95489,6e-05,4.11148]
[1778482201615,38.58,80761.46,0.0,0.95474,6e-05,4.12209]
[1778482203627,38.58,80765.32,0.0,0.95498,6e-05,4.10478]
[1778482204634,38.57,80771.71,0.0,0.95537,6e-05,4.0767]
[1778482209669,38.55,80772.41,0.0,0.95548,6e-05,4.06804]
[1778482214707,38.53,80774.0,0.0,0.95565,6e-05,4.05587]
[1778482219740,38.52,80773.76,0.0,0.95571,6e-05,4.05125]
[1778482224775,38.5,80772.69,0.0,0.95573,6e-05,4.05015]
[1778482229811,38.48,80779.34,0.0,0.95617,6e-05,4.01774]
[1778482235333,38.46,80778.85,0.0,0.95627,6e-05,4.00943]
[1778482241894,38.44,80781.5,0.0,0.95651,6e-05,3.9917]
[1778482246929,38.39,80779.64,0.0,0.95659,6e-05,3.98573]
[1778482251964,38.38,80778.4,0.0,0.95658,6e-05,3.98599]
[1778482256999,38.36,80778.64,0.0,0.95666,6e-05,3.98029]
[1778482263051,38.34,80778.57,0.0,0.95673,6e-05,3.97501]
[1778482270096,38.32,80781.17,0.0,0.95696,6e-05,3.95815]
[1778482275615,38.31,80779.98,0.0,0.95695,6e-05,3.95847]
[1778482280167,38.29,80773.93,0.0,0.95668,6e-05,3.97846]
[1778482285685,38.28,80773.34,0.0,0.95671,6e-05,3.97617]
[1778482291243,38.26,80775.83,0.0,0.95697,6e-05,3.95544]
[1778482294267,38.25,80780.94,0.0,0.95729,5e-05,3.93218]
[1778482299301,38.24,80782.53,0.0,0.95743,5e-05,3.92156]
[1778482305342,38.22,80782.74,0.0,0.95751,5e-05,3.91569]
[1778482309372,38.21,80787.94,0.0,0.95784,5e-05,3.8915]
[1778482312393,38.2,80793.4,0.0,0.95817,5e-05,3.86738]
[1778482317427,38.19,80800.45,0.0,0.95859,5e-05,3.8357]
[1778482326490,38.17,80803.52,0.0,0.95884,5e-05,3.81741]
[1778482331526,38.16,80805.79,0.0,0.959,5e-05,3.80505]
[1778482336560,38.15,80806.74,0.0,0.9591,5e-05,3.79792]
[1778482343610,38.13,80808.18,0.0,0.95924,5e-05,3.78752]
[1778482346631,38.12,80802.02,0.0,0.95894,5e-05,3.80988]
[1778482350660,38.11,80799.09,0.0,0.95882,5e-05,3.81865]
[1778482356701,38.1,80797.38,0.0,0.95884,5e-05,3.81608]
[1778482362745,38.09,80795.83,0.0,0.95881,5e-05,3.81799]
[1778482367778,38.07,80794.39,0.0,0.95878,5e-05,3.82022]
[1778482373823,38.06,80800.52,0.0,0.95917,5e-05,3.7912]
[1778482380871,38.04,80803.25,0.0,0.95937,5e-05,3.77587]
[1778482384901,38.04,80808.45,0.0,0.95968,5e-05,3.75285]
[1778482386422,38.03,80819.96,0.0,0.96029,5e-05,3.70712]
[1778482386914,38.03,80819.96,0.0,0.9603,5e-05,3.70658]
[1778482389935,38.03,80830.17,0.0,0.96085,5e-05,3.6653]
[1778482391948,38.02,80836.09,0.0,0.96116,5e-05,3.64151]
[1778482396984,38.02,80836.93,0.0,0.96123,5e-05,3.6361]
[1778482402019,38.01,80837.14,0.0,0.96127,5e-05,3.63315]
[1778482404033,38.01,80845.01,0.0,0.96168,5e-05,3.60209]
[1778482405040,38.0,80850.59,0.0,0.96197,5e-05,3.58041]
[1778482411082,38.0,80851.73,0.0,0.9621,5e-05,3.5693]
[1778482412089,38.0,80846.67,0.0,0.96185,5e-05,3.58828]
[1778482417124,37.99,80841.76,0.0,0.96162,5e-05,3.60541]
[1778482422159,37.99,80839.92,0.0,0.96155,5e-05,3.61077]
[1778482427196,37.98,80836.09,0.0,0.96138,5e-05,3.62369]
[1778482432231,37.97,80837.9,0.0,0.9615,5e-05,3.61494]
[1778482437266,37.97,80838.73,0.0,0.96156,5e-05,3.60996]
[1778482442303,37.96,80835.75,0.0,0.96143,5e-05,3.61957]
[1778482446852,37.96,80825.43,0.0,0.96093,5e-05,3.6578]
[1778482447338,37.95,80825.43,0.0,0.96093,5e-05,3.65733]
[1778482453379,37.94,80821.96,0.0,0.96079,5e-05,3.66795]
[1778482458416,37.94,80816.53,0.0,0.96054,5e-05,3.68665]
[1778482463450,37.93,80820.41,0.0,0.96078,5e-05,3.66912]
[1778482468485,37.92,80826.0,0.0,0.96109,5e-05,3.64512]
[1778482473521,37.91,80832.34,0.0,0.9615,5e-05,3.61354]
[1778482478556,37.91,80835.17,0.0,0.96167,5e-05,3.60067]
[1778482483594,37.9,80836.59,0.0,0.96176,5e-05,3.59326]
[1778482488631,37.89,80843.0,0.0,0.96211,5e-05,3.56679]
[1778482493664,37.89,80839.06,0.0,0.96194,5e-05,3.58003]
[1778482498699,37.88,80834.39,0.0,0.96173,5e-05,3.59602]
[1778482503736,37.87,80833.75,0.0,0.96172,5e-05,3.59643]
[1778482508769,37.87,80834.24,0.0,0.96177,5e-05,3.59249]
[1778482512797,37.86,80840.09,0.0,0.96209,5e-05,3.56845]
[1778482518838,37.85,80842.42,0.0,0.96223,5e-05,3.55739]
[1778482523874,37.85,80844.25,0.0,0.96235,5e-05,3.54868]
[1778482528909,37.84,80844.33,0.0,0.96237,5e-05,3.54672]
[1778482533944,37.84,80843.87,0.0,0.96242,5e-05,3.54203]
[1778482538983,37.83,80844.8,0.0,0.96249,5e-05,3.5367]
[1778482544020,37.82,80844.8,0.0,0.96251,5e-05,3.53525]
[1778482549050,37.82,80844.67,0.0,0.96252,5e-05,3.53459]
[1778482554085,37.82,80844.44,0.0,0.96253,5e-05,3.53376]
[1778482559121,37.81,80847.02,0.0,0.96267,5e-05,3.5226]
[1778482564156,37.81,80850.56,0.0,0.96286,5e-05,3.50799]
[1778482569191,37.8,80850.0,0.0,0.96285,5e-05,3.50894]
[1778482574226,37.8,80849.92,0.0,0.96286,5e-05,3.50805]
[1778482577769,37.8,80844.52,0.0,0.9626,5e-05,3.52781]
[1778482583289,37.79,80844.39,0.0,0.96262,5e-05,3.52666]
[1778482590338,37.78,80846.99,0.0,0.96277,5e-05,3.515]
[1778482597909,37.78,80845.71,0.0,0.96278,5e-05,3.51325]
[1778482603429,37.77,80846.74,0.0,0.96285,5e-05,3.50787]
[1778482608464,37.77,80850.13,0.0,0.96303,5e-05,3.49388]
[1778482613499,37.77,80846.35,0.0,0.96286,5e-05,3.50713]
[1778482618534,37.76,80843.01,0.0,0.9627,5e-05,3.51878]
[1778482622564,37.76,80847.22,0.0,0.96292,5e-05,3.5021]
[1778482627599,37.76,80843.66,0.0,0.96276,5e-05,3.5148]
[1778482632634,37.75,80841.99,0.0,0.96269,5e-05,3.52019]
[1778482637669,37.75,80840.46,0.0,0.96262,5e-05,3.52509]
[1778482642705,37.75,80840.94,0.0,0.96266,5e-05,3.52235]
[1778482647739,37.74,80842.12,0.0,0.96273,5e-05,3.51702]
[1778482652774,37.74,80841.7,0.0,0.96277,5e-05,3.51291]
[1778482658817,37.74,80842.22,0.0,0.9628,5e-05,3.50995]
[1778482663852,37.74,80841.03,0.0,0.96276,5e-05,3.51363]
[1778482668886,37.73,80840.52,0.0,0.96274,5e-05,3.51471]
[1778482678956,37.73,80840.67,0.0,0.96277,5e-05,3.51243]
[1778482683992,37.72,80840.63,0.0,0.96278,5e-05,3.51173]
[1778482689030,37.72,80839.76,0.0,0.96275,5e-05,3.51418]
[1778482694061,37.72,80840.24,0.0,0.96278,5e-05,3.5115]
[1778482699096,37.71,80841.37,0.0,0.96285,5e-05,3.50635]
[1778482702118,37.71,80846.61,0.0,0.96312,5e-05,3.48601]
[1778482704133,37.71,80847.61,0.0,0.96317,5e-05,3.48198]
[1778482709168,37.71,80846.55,0.0,0.96312,5e-05,3.48544]
[1778482714202,37.71,80846.47,0.0,0.96317,5e-05,3.48034]
[1778482721251,37.71,80845.5,0.0,0.96313,5e-05,3.48344]
[1778482727293,37.71,80844.09,0.0,0.96307,5e-05,3.48832]
[1778482732330,37.7,80842.64,0.0,0.963,5e-05,3.49345]
[1778482738895,37.7,80842.3,0.0,0.96299,5e-05,3.49438]
[1778482744416,37.7,80842.3,0.0,0.963,5e-05,3.49399]
[1778482750456,37.7,80842.4,0.0,0.96301,5e-05,3.49322]
[1778482755492,37.7,80841.94,0.0,0.96299,5e-05,3.49466]
[1778482760526,37.7,80845.52,0.0,0.96317,5e-05,3.48088]
[1778482766569,37.7,80847.22,0.0,0.96325,5e-05,3.4742]
[1778482771603,37.7,80851.74,0.0,0.96353,5e-05,3.45216]
[1778482776638,37.7,80852.66,0.0,0.96357,5e-05,3.44856]
[1778482781675,37.7,80844.81,0.0,0.96319,5e-05,3.47789]
[1778482786709,37.69,80841.62,0.0,0.96304,5e-05,3.48942]
[1778482791745,37.69,80841.06,0.0,0.96302,5e-05,3.49096]
[1778482793758,37.69,80821.87,0.0,0.96206,5e-05,3.56383]
[1778482794766,37.69,80815.26,0.0,0.96172,5e-05,3.58978]
[1778482799800,37.7,80815.54,0.0,0.9617,5e-05,3.59108]
[1778482803829,37.7,80807.69,0.0,0.96128,5e-05,3.62256]
[1778482805843,37.7,80813.4,0.0,0.96159,5e-05,3.5998]
[1778482808864,37.7,80808.22,0.0,0.96133,5e-05,3.6189]
[1778482811889,37.7,80796.56,0.0,0.96071,5e-05,3.66576]
[1778482812895,37.71,80782.87,0.0,0.95998,5e-05,3.72039]
[1778482817937,37.72,80784.8,0.0,0.96003,5e-05,3.71649]
[1778482822972,37.73,80779.01,0.0,0.95967,5e-05,3.74324]
[1778482828009,37.74,80783.75,0.0,0.95988,5e-05,3.72819]
[1778482833041,37.76,80781.36,0.0,0.95975,5e-05,3.73653]
[1778482838079,37.77,80782.43,0.0,0.95975,5e-05,3.73615]
[1778482844119,37.78,80781.83,0.0,0.95966,5e-05,3.74324]
[1778482849155,37.8,80782.22,0.0,0.95963,5e-05,3.74556]
[1778482855198,37.81,80785.33,0.0,0.95973,5e-05,3.73783]
[1778482859227,37.87,80779.46,0.0,0.95921,5e-05,3.77696]
[1778482861240,37.87,80767.59,0.0,0.95855,5e-05,3.82577]
[1778482862247,37.87,80767.22,0.0,0.95852,5e-05,3.82785]
[1778482867283,37.88,80759.51,0.0,0.95806,5e-05,3.86188]
[1778482872316,37.89,80761.19,0.0,0.95812,5e-05,3.85797]
[1778482877352,37.9,80763.81,0.0,0.95822,5e-05,3.85038]
[1778482882386,37.91,80763.17,0.0,0.95814,5e-05,3.85595]
[1778482887422,37.92,80761.03,0.0,0.95799,5e-05,3.86752]
[1778482893012,37.93,80762.95,0.0,0.9581,5e-05,3.85823]
[1778482898500,37.95,80755.48,0.0,0.95764,6e-05,3.89198]
[1778482902074,37.95,80760.7,0.0,0.9579,5e-05,3.87258]
[1778482907562,37.96,80761.67,0.0,0.95791,5e-05,3.87223]
[1778482912143,37.97,80768.2,0.0,0.95823,5e-05,3.84844]
[1778482918184,37.98,80766.52,0.0,0.95809,5e-05,3.85904]
[1778482923675,38.0,80763.4,0.0,0.95787,5e-05,3.87528]
[1778482928708,38.01,80763.21,0.0,0.95782,5e-05,3.87903]
[1778482933743,38.02,80765.04,0.0,0.95788,5e-05,3.87462]
[1778482934751,38.02,80772.25,0.0,0.95826,5e-05,3.84626]
[1778482939785,38.03,80770.44,0.0,0.95812,5e-05,3.85673]
[1778482944820,38.04,80769.21,0.0,0.95801,5e-05,3.8648]
[1778482950413,38.05,80768.09,0.0,0.95791,5e-05,3.87238]
[1778482955897,38.06,80766.88,0.0,0.95785,5e-05,3.87579]
[1778482958919,38.07,80760.77,0.0,0.95749,6e-05,3.90223]
[1778482963953,38.08,80759.95,0.0,0.9574,6e-05,3.90829]
[1778482969996,38.09,80760.51,0.0,0.95739,6e-05,3.9092]
[1778482975038,38.1,80764.24,0.0,0.95756,6e-05,3.89681]
[1778482981077,38.11,80762.38,0.0,0.95742,6e-05,3.90752]
[1778482982085,38.11,80754.68,0.0,0.95698,6e-05,3.93925]
[1778482983091,38.11,80748.42,0.0,0.95663,6e-05,3.96525]
[1778482988131,38.12,80750.68,0.0,0.95672,6e-05,3.95844]
[1778482993166,38.13,80754.71,0.0,0.95691,6e-05,3.94449]
[1778482998201,38.13,80753.99,0.0,0.95684,6e-05,3.94992]
[1778483003236,38.14,80754.45,0.0,0.95683,6e-05,3.95053]
[1778483011292,38.16,80755.58,0.0,0.95689,6e-05,3.94464]
[1778483016329,38.16,80758.54,0.0,0.95702,6e-05,3.93504]
[1778483021362,38.17,80758.49,0.0,0.95699,6e-05,3.93755]
[1778483025390,38.18,80744.84,0.0,0.9562,6e-05,3.99501]
[1778483026398,38.18,80740.53,0.0,0.95595,6e-05,4.01304]
[1778483030425,38.18,80737.95,0.0,0.95579,6e-05,4.02486]
[1778483033446,38.19,80743.06,0.0,0.95607,6e-05,4.0047]
[1778483037473,38.19,80750.23,0.0,0.95646,6e-05,3.97651]
[1778483042517,38.19,80749.93,0.0,0.95642,6e-05,3.97932]
[1778483045539,38.2,80743.61,0.0,0.95605,6e-05,4.00608]
[1778483046547,38.2,80743.91,0.0,0.95607,6e-05,4.00509]
[1778483048561,38.2,80749.36,0.0,0.95637,6e-05,3.98324]
[1778483054144,38.2,80750.64,0.0,0.95642,6e-05,3.97965]
[1778483061195,38.21,80753.47,0.0,0.95655,6e-05,3.97]
[1778483066688,38.22,80754.51,0.0,0.95659,6e-05,3.96713]
[1778483071722,38.22,80757.13,0.0,0.95676,6e-05,3.95296]
[1778483077320,38.23,80756.03,0.0,0.95668,6e-05,3.95881]
[1778483082798,38.23,80754.75,0.0,0.95659,6e-05,3.96562]
[1778483087833,38.24,80756.31,0.0,0.95666,6e-05,3.96049]
[1778483092869,38.24,80755.81,0.0,0.95662,6e-05,3.96374]
[1778483097904,38.24,80755.11,0.0,0.95656,6e-05,3.96769]
[1778483102487,38.25,80735.79,0.0,0.95544,6e-05,4.04933]
[1778483103496,38.25,80735.7,0.0,0.95543,6e-05,4.04977]
[1778483105980,38.25,80741.22,0.0,0.95574,6e-05,4.02728]
[1778483108531,38.25,80745.44,0.0,0.95598,6e-05,4.01023]
[1778483112022,38.25,80734.37,0.0,0.95534,6e-05,4.05631]
[1778483115043,38.26,80726.52,0.0,0.95488,6e-05,4.08954]
[1778483120078,38.26,80730.14,0.0,0.95509,6e-05,4.07477]
[1778483125114,38.26,80729.81,0.0,0.95506,6e-05,4.07636]
[1778483130151,38.26,80731.65,0.0,0.95517,6e-05,4.06897]
[1778483135186,38.26,80732.36,0.0,0.95526,6e-05,4.06117]
[1778483140220,38.26,80732.33,0.0,0.95525,6e-05,4.0617]
[1778483146285,38.26,80732.13,0.0,0.95523,6e-05,4.06304]
[1778483148285,38.26,80720.72,0.0,0.95457,6e-05,4.11052]
[1778483153332,38.26,80716.62,0.0,0.95433,6e-05,4.12748]
[1778483158356,38.26,80717.4,0.0,0.95439,6e-05,4.12384]
[1778483161377,38.26,80724.64,0.0,0.95481,6e-05,4.09366]
[1778483162392,38.26,80726.6,0.0,0.95492,6e-05,4.08556]
[1778483167446,38.26,80729.25,0.0,0.95507,6e-05,4.07492]
[1778483172456,38.26,80725.48,0.0,0.95484,6e-05,4.09092]
[1778483177497,38.27,80725.88,0.0,0.95486,6e-05,4.08945]
[1778483184546,38.27,80724.0,0.0,0.95474,6e-05,4.09829]
[1778483189581,38.27,80720.22,0.0,0.95452,6e-05,4.11424]
[1778483194618,38.27,80721.13,0.0,0.95463,6e-05,4.10515]
[1778483197636,38.27,80727.9,0.0,0.95502,6e-05,4.07706]
[1778483203680,38.28,80730.07,0.0,0.95511,6e-05,4.0702]
[1778483208714,38.28,80719.24,0.0,0.95448,6e-05,4.11575]
[1778483209723,38.28,80716.24,0.0,0.9543,6e-05,4.12827]
[1778483212743,38.28,80709.28,0.0,0.9539,6e-05,4.15735]
[1778483216288,38.33,80699.8,0.0,0.95312,6e-05,4.21343]
[1778483221806,38.34,80698.06,0.0,0.95298,6e-05,4.22329]
[1778483224826,38.34,80702.89,0.0,0.95324,6e-05,4.20441]
[1778483227848,38.35,80708.31,0.0,0.95356,6e-05,4.18193]
[1778483232885,38.34,80710.83,0.0,0.95371,6e-05,4.17107]
[1778483234899,38.34,80717.22,0.0,0.95408,6e-05,4.14426]
[1778483239933,38.34,80711.87,0.0,0.95377,6e-05,4.16662]
[1778483244969,38.4,80709.87,0.0,0.95342,6e-05,4.19214]
[1778483250004,38.43,80710.37,0.0,0.95334,6e-05,4.1977]
[1778483253026,38.45,80715.58,0.0,0.95361,6e-05,4.17724]
[1778483258061,38.49,80716.0,0.0,0.95346,6e-05,4.18811]
[1778483263096,38.5,80714.1,0.0,0.95331,6e-05,4.19863]
[1778483268131,38.51,80717.0,0.0,0.95345,6e-05,4.18907]
[1778483273166,38.51,80717.18,0.0,0.95342,6e-05,4.19091]
[1778483278200,38.52,80717.32,0.0,0.95339,6e-05,4.19288]
[1778483283235,38.53,80717.15,0.0,0.95335,6e-05,4.19611]
[1778483288271,38.54,80718.76,0.0,0.95341,6e-05,4.19186]
[1778483294314,38.55,80717.43,0.0,0.95329,6e-05,4.2004]
[1778483299349,38.56,80716.91,0.0,0.95323,6e-05,4.205]
[1778483306924,38.57,80719.1,0.0,0.95331,6e-05,4.19923]
[1778483312443,38.58,80714.84,0.0,0.95307,6e-05,4.2146]
[1778483317478,38.59,80714.09,0.0,0.953,6e-05,4.22003]
[1778483319492,38.59,80707.32,0.0,0.95258,6e-05,4.24945]
[1778483324527,38.6,80701.13,0.0,0.95218,6e-05,4.2777]
[1778483327550,38.6,80694.52,0.0,0.95177,6e-05,4.30697]
[1778483333589,38.61,80696.75,0.0,0.95187,6e-05,4.29971]
[1778483338625,38.61,80694.85,0.0,0.95173,6e-05,4.30968]
[1778483343660,38.62,80695.61,0.0,0.95175,6e-05,4.30835]
[1778483348695,38.63,80694.3,0.0,0.95164,6e-05,4.31592]
[1778483353731,38.63,80693.43,0.0,0.95156,6e-05,4.32164]
[1778483354738,38.63,80725.95,0.0,0.9535,6e-05,4.18435]
[1778483355744,38.63,80734.78,0.0,0.95401,6e-05,4.14784]
[1778483356752,38.63,80732.32,0.0,0.95387,6e-05,4.15811]
[1778483359773,38.63,80740.3,0.0,0.95433,6e-05,4.12503]
[1778483360779,38.63,80742.57,0.0,0.95446,6e-05,4.11568]
[1778483366821,38.64,80746.26,0.0,0.95467,6e-05,4.10083]
[1778483372864,38.64,80750.33,0.0,0.95495,6e-05,4.07917]
[1778483377898,38.64,80752.26,0.0,0.95505,6e-05,4.07206]
[1778483383942,38.64,80753.57,0.0,0.95512,6e-05,4.06704]
[1778483389984,38.64,80754.49,0.0,0.95516,6e-05,4.06354]
[1778483395019,38.64,80755.6,0.0,0.95522,6e-05,4.05918]
[1778483400055,38.64,80757.59,0.0,0.95533,6e-05,4.05123]
[1778483405093,38.64,80768.9,0.0,0.95597,6e-05,4.00524]
[1778483406103,38.64,80771.92,0.0,0.95614,6e-05,3.99321]
[1778483411134,38.65,80769.95,0.0,0.95602,6e-05,4.0017]
[1778483416173,38.65,80768.85,0.0,0.95595,6e-05,4.00671]
[1778483422213,38.65,80767.9,0.0,0.95589,6e-05,4.01121]
[1778483427790,38.65,80754.38,0.0,0.95512,6e-05,4.06688]
[1778483428255,38.65,80754.38,0.0,0.95512,6e-05,4.0669]
[1778483432282,38.65,80749.37,0.0,0.95489,6e-05,4.08221]
[1778483434299,38.65,80741.09,0.0,0.95441,6e-05,4.1163]
[1778483439332,38.65,80742.93,0.0,0.95452,6e-05,4.10847]
[1778483444369,38.65,80744.86,0.0,0.95463,6e-05,4.10029]
[1778483447937,38.65,80751.67,0.0,0.95502,6e-05,4.07223]
[1778483449402,38.65,80758.64,0.0,0.95542,6e-05,4.04373]
[1778483452423,38.65,80765.27,0.0,0.95579,6e-05,4.01692]
[1778483455444,38.65,80777.1,0.0,0.95645,6e-05,3.96938]
[1778483458465,38.65,80790.1,0.0,0.95716,5e-05,3.91773]
[1778483462493,38.66,80783.25,0.0,0.95676,6e-05,3.94623]
[1778483467529,38.66,80778.61,0.0,0.95649,6e-05,3.96602]
[1778483472564,38.66,80776.55,0.0,0.95636,6e-05,3.97538]
[1778483477599,38.67,80773.86,0.0,0.9562,6e-05,3.9873]
[1778483482650,38.67,80772.31,0.0,0.9561,6e-05,3.99462]
[1778483487688,38.67,80769.74,0.0,0.95594,6e-05,4.00609]
[1778483492723,38.68,80770.04,0.0,0.956,6e-05,4.00068]
[1778483498764,38.68,80770.25,0.0,0.95599,6e-05,4.00118]
[1778483503800,38.69,80768.79,0.0,0.95589,6e-05,4.00824]
[1778483508835,38.69,80767.58,0.0,0.95581,6e-05,4.01427]
[1778483513869,38.69,80766.36,0.0,0.95573,6e-05,4.02033]
[1778483518905,38.7,80766.75,0.0,0.95573,6e-05,4.01987]
[1778483523941,38.7,80766.19,0.0,0.95569,6e-05,4.02331]
[1778483528977,38.71,80765.03,0.0,0.9556,6e-05,4.02919]
[1778483534011,38.71,80766.39,0.0,0.95566,6e-05,4.02485]
[1778483539047,38.71,80764.02,0.0,0.95551,6e-05,4.03572]
[1778483545090,38.72,80765.33,0.0,0.95557,6e-05,4.03185]
[1778483550125,38.72,80765.26,0.0,0.95555,6e-05,4.03333]
[1778483555159,38.73,80765.01,0.0,0.95557,6e-05,4.03033]
[1778483560194,38.73,80765.22,0.0,0.95556,6e-05,4.03072]
[1778483565230,38.73,80764.62,0.0,0.95551,6e-05,4.03439]
[1778483572279,38.74,80762.04,0.0,0.95534,6e-05,4.04672]
[1778483576308,38.74,80757.17,0.0,0.95506,6e-05,4.06743]
[1778483581343,38.75,80751.22,0.0,0.9547,6e-05,4.09273]
[1778483586378,38.75,80752.7,0.0,0.95478,6e-05,4.08736]
[1778483591413,38.75,80755.3,0.0,0.95492,6e-05,4.07745]
[1778483596448,38.75,80756.38,0.0,0.95497,6e-05,4.07381]
[1778483601482,38.76,80757.1,0.0,0.955,6e-05,4.07169]
[1778483607525,38.76,80758.24,0.0,0.95505,6e-05,4.06804]
[1778483612560,38.76,80758.49,0.0,0.9551,6e-05,4.06263]
[1778483617594,38.77,80758.75,0.0,0.95511,6e-05,4.06247]
[1778483623637,38.77,80758.22,0.0,0.95506,6e-05,4.0657]
[1778483629680,38.77,80759.92,0.0,0.95514,6e-05,4.05986]
[1778483635721,38.78,80760.14,0.0,0.95514,6e-05,4.06008]
[1778483641762,38.78,80760.68,0.0,0.95516,6e-05,4.059]
[1778483647806,38.79,80762.59,0.0,0.95525,6e-05,4.0524]
[1778483652840,38.79,80763.02,0.0,0.95526,6e-05,4.05163]
[1778483657876,38.79,80762.31,0.0,0.9552,6e-05,4.0555]
[1778483662910,38.79,80762.33,0.0,0.95519,6e-05,4.0563]
[1778483665934,38.8,80756.71,0.0,0.95487,6e-05,4.07983]
[1778483671974,38.8,80757.78,0.0,0.95497,6e-05,4.07107]
[1778483678015,38.8,80758.7,0.0,0.95501,6e-05,4.06826]
[1778483683054,38.81,80759.61,0.0,0.95505,6e-05,4.06535]
[1778483688087,38.81,80760.02,0.0,0.95506,6e-05,4.06438]
[1778483693122,38.81,80759.72,0.0,0.95504,6e-05,4.06625]
[1778483696144,38.81,80747.16,0.0,0.95431,6e-05,4.11814]
[1778483697150,38.81,80746.55,0.0,0.95428,6e-05,4.12067]
[1778483703193,38.81,80749.12,0.0,0.95442,6e-05,4.11019]
[1778483707221,38.81,80745.36,0.0,0.95421,6e-05,4.12575]
[1778483712256,38.81,80748.46,0.0,0.95439,6e-05,4.1129]
[1778483716285,38.81,80754.74,0.0,0.95475,6e-05,4.08704]
[1778483721319,38.81,80756.55,0.0,0.95485,6e-05,4.07971]
[1778483729908,38.81,80759.54,0.0,0.95502,6e-05,4.06761]
[1778483735420,38.81,80761.52,0.0,0.95518,6e-05,4.05446]
[1778483739978,38.81,80780.21,0.0,0.95623,6e-05,3.97887]
[1778483740452,38.81,80780.21,0.0,0.95623,6e-05,3.97903]
[1778483742466,38.81,80774.94,0.0,0.95593,6e-05,4.00061]
[1778483748508,38.82,80769.68,0.0,0.95562,6e-05,4.02261]
[1778483753542,38.82,80767.5,0.0,0.95549,6e-05,4.03197]
[1778483760119,38.82,80766.99,0.0,0.95546,6e-05,4.03458]
[1778483765627,38.82,80762.75,0.0,0.95521,6e-05,4.05233]
[1778483768649,38.82,80756.05,0.0,0.95483,6e-05,4.07983]
[1778483773682,38.82,80756.81,0.0,0.95487,6e-05,4.07678]
[1778483778718,38.82,80753.69,0.0,0.95469,6e-05,4.08951]
[1778483783753,38.82,80751.23,0.0,0.95455,6e-05,4.09953]
[1778483785767,38.82,80734.42,0.0,0.95358,6e-05,4.16879]
[1778483786774,38.82,80725.91,0.0,0.95309,6e-05,4.20403]
[1778483791808,38.82,80725.91,0.0,0.95316,6e-05,4.19758]
[1778483796843,38.81,80725.37,0.0,0.95314,6e-05,4.19878]
[1778483801879,38.81,80725.54,0.0,0.95317,6e-05,4.19707]
[1778483804901,38.81,80710.54,0.0,0.95229,6e-05,4.25935]
[1778483805907,38.81,80701.77,0.0,0.95176,6e-05,4.29608]
[1778483809935,38.8,80694.64,0.0,0.95135,6e-05,4.32497]
[1778483811949,38.8,80703.47,0.0,0.9519,6e-05,4.28682]
[1778483816989,38.8,80700.82,0.0,0.95176,6e-05,4.29654]
[1778483817991,38.79,80705.89,0.0,0.95207,6e-05,4.27482]
[1778483820021,38.79,80712.54,0.0,0.95247,6e-05,4.24628]
[1778483825041,38.79,80719.03,0.0,0.95287,6e-05,4.21801]
[1778483826048,38.79,80730.86,0.0,0.95357,6e-05,4.16844]
[1778483827056,38.79,80732.69,0.0,0.95368,6e-05,4.16074]
[1778483828064,38.79,80742.56,0.0,0.95425,6e-05,4.11977]
[1778483829072,38.79,80745.14,0.0,0.9544,6e-05,4.10911]
[1778483834106,38.79,80750.55,0.0,0.95471,6e-05,4.08686]
[1778483839143,38.79,80762.25,0.0,0.95537,6e-05,4.03903]
[1778483840154,38.79,80762.66,0.0,0.9554,6e-05,4.03742]
[1778483845190,38.79,80762.28,0.0,0.95537,6e-05,4.03926]
[1778483847200,38.79,80755.36,0.0,0.95498,6e-05,4.06763]
[1778483848207,38.79,80754.83,0.0,0.95495,6e-05,4.06981]
[1778483854249,38.79,80755.84,0.0,0.95506,6e-05,4.06046]
[1778483859284,38.79,80763.17,0.0,0.95547,6e-05,4.03072]
[1778483864318,38.79,80762.05,0.0,0.9554,6e-05,4.03558]
[1778483869354,38.79,80762.22,0.0,0.95541,6e-05,4.03517]
[1778483874389,38.79,80760.01,0.0,0.95528,6e-05,4.04439]
[1778483879424,38.79,80763.81,0.0,0.95549,6e-05,4.02919]
[1778483884459,38.8,80763.63,0.0,0.95548,6e-05,4.03024]
[1778483891045,38.8,80764.53,0.0,0.95552,6e-05,4.02708]
[1778483896542,38.8,80768.48,0.0,0.95574,6e-05,4.01135]
[1778483901578,38.8,80765.51,0.0,0.95557,6e-05,4.02384]
[1778483904600,38.8,80771.66,0.0,0.95591,6e-05,3.99924]
[1778483909634,38.8,80776.51,0.0,0.95617,6e-05,3.98028]
[1778483914669,38.81,80779.38,0.0,0.95637,6e-05,3.96434]
[1778483919704,38.81,80777.69,0.0,0.95626,6e-05,3.97223]
[1778483924739,38.81,80775.72,0.0,0.95614,6e-05,3.98129]
[1778483928768,38.82,80785.97,0.0,0.95669,6e-05,3.94108]
[1778483934809,38.82,80788.18,0.0,0.95679,6e-05,3.93413]
[1778483939845,38.83,80787.59,0.0,0.95673,6e-05,3.93804]
[1778483947900,38.84,80788.06,0.0,0.95673,6e-05,3.93861]
[1778483951465,38.84,80782.36,0.0,0.9564,6e-05,3.96234]
[1778483956965,38.85,80779.04,0.0,0.95619,6e-05,3.97735]
[1778483962002,38.85,80783.39,0.0,0.95642,6e-05,3.96124]
[1778483964014,38.85,80789.67,0.0,0.95675,6e-05,3.93672]
[1778483969049,38.86,80793.29,0.0,0.95693,5e-05,3.92402]
[1778483974086,38.86,80793.54,0.0,0.95697,5e-05,3.91962]
[1778483979120,38.87,80794.93,0.0,0.95702,5e-05,3.91588]
[1778483984155,38.88,80798.99,0.0,0.95722,5e-05,3.90158]
[1778483988183,38.88,80805.34,0.0,0.95754,5e-05,3.87803]
[1778483989190,38.88,80813.27,0.0,0.95796,5e-05,3.8472]
[1778483994225,38.89,80814.71,0.0,0.95801,5e-05,3.84391]
[1778483999259,38.9,80817.65,0.0,0.95814,5e-05,3.83474]
[1778484004295,38.91,80821.7,0.0,0.95832,5e-05,3.82125]
[1778484009331,38.92,80821.28,0.0,0.95826,5e-05,3.82533]
[1778484017389,38.93,80819.65,0.0,0.95813,5e-05,3.83545]
[1778484022422,38.94,80819.7,0.0,0.9581,5e-05,3.83751]
[1778484027458,38.95,80819.13,0.0,0.95804,5e-05,3.84196]
[1778484032494,38.95,80819.86,0.0,0.9581,5e-05,3.83615]
[1778484038535,38.96,80817.61,0.0,0.95794,5e-05,3.84755]
[1778484042565,38.97,80801.79,0.0,0.95707,5e-05,3.91175]
[1778484043571,38.97,80800.76,0.0,0.957,5e-05,3.91616]
[1778484048606,38.97,80800.72,0.0,0.95698,5e-05,3.91791]
[1778484053641,38.98,80800.3,0.0,0.95694,5e-05,3.92121]
[1778484058680,38.98,80804.41,0.0,0.95714,5e-05,3.90654]
[1778484063713,38.99,80797.64,0.0,0.95674,5e-05,3.93527]
[1778484068750,39.0,80797.39,0.0,0.95671,5e-05,3.93786]
[1778484076805,39.01,80796.17,0.0,0.9566,6e-05,3.94531]
[1778484082396,39.01,80797.65,0.0,0.95666,5e-05,3.94137]
[1778484086876,39.02,80806.09,0.0,0.9571,5e-05,3.90915]
[1778484088892,39.02,80809.41,0.0,0.95727,5e-05,3.89677]
[1778484093926,39.03,80810.49,0.0,0.95736,5e-05,3.88932]
[1778484100976,39.04,80810.13,0.0,0.9573,5e-05,3.8935]
[1778484106011,39.04,80810.2,0.0,0.95728,5e-05,3.89511]
[1778484112611,39.05,80808.91,0.0,0.95717,5e-05,3.90278]
[1778484115075,39.05,80784.52,0.0,0.95582,6e-05,4.00089]
[1778484116081,39.05,80771.54,0.0,0.95509,6e-05,4.05357]
[1778484117088,39.05,80762.86,0.0,0.95459,6e-05,4.08907]
[1778484118094,39.05,80753.54,0.0,0.95406,6e-05,4.12724]
[1778484123130,39.05,80754.08,0.0,0.95409,6e-05,4.1249]
[1778484129172,39.05,80754.91,0.0,0.95414,6e-05,4.12132]
[1778484131185,39.05,80760.71,0.0,0.95447,6e-05,4.09749]
[1778484135214,39.05,80752.82,0.0,0.95402,6e-05,4.12968]
[1778484140248,39.05,80754.12,0.0,0.9541,6e-05,4.12394]
[1778484145284,39.05,80755.63,0.0,0.9542,6e-05,4.11732]
[1778484151331,39.05,80759.57,0.0,0.95448,6e-05,4.09549]
[1778484154360,39.05,80753.29,0.0,0.95412,6e-05,4.12102]
[1778484155354,39.05,80740.38,0.0,0.95338,6e-05,4.17407]
[1778484156363,39.05,80734.72,0.0,0.95305,6e-05,4.19733]
[1778484161397,39.04,80738.61,0.0,0.95329,6e-05,4.1801]
[1778484166434,39.04,80738.62,0.0,0.95331,6e-05,4.17912]
[1778484171468,39.04,80739.88,0.0,0.95339,6e-05,4.17301]
[1778484176503,39.03,80739.84,0.0,0.9534,6e-05,4.17237]
[1778484181539,39.03,80742.32,0.0,0.95356,6e-05,4.16135]
[1778484186573,39.03,80741.58,0.0,0.95352,6e-05,4.16378]
[1778484189594,39.03,80748.43,0.0,0.95392,6e-05,4.13515]
[1778484192615,39.03,80753.96,0.0,0.95425,6e-05,4.11217]
[1778484197651,39.03,80756.94,0.0,0.95442,6e-05,4.09966]
[1778484202685,39.03,80758.28,0.0,0.9545,6e-05,4.09391]
[1778484207722,39.02,80758.43,0.0,0.95452,6e-05,4.09302]
[1778484212758,39.02,80762.15,0.0,0.95478,6e-05,4.07231]
[1778484217792,39.02,80761.56,0.0,0.95475,6e-05,4.07455]
[1778484222828,39.02,80766.23,0.0,0.95502,6e-05,4.05537]
[1778484227863,39.02,80765.5,0.0,0.95498,6e-05,4.05831]
[1778484233487,39.02,80764.61,0.0,0.95493,6e-05,4.06189]
[1778484240953,39.02,80763.86,0.0,0.95489,6e-05,4.06492]
[1778484243556,39.02,80771.1,0.0,0.9553,6e-05,4.03555]
[1778484249010,39.02,80768.99,0.0,0.95517,6e-05,4.0444]
[1778484255052,39.02,80768.39,0.0,0.95513,6e-05,4.04724]
[1778484260088,39.03,80767.22,0.0,0.95506,6e-05,4.05244]
[1778484266130,39.03,80768.18,0.0,0.95511,6e-05,4.04935]
[1778484268145,39.03,80756.81,0.0,0.95444,6e-05,4.09725]
[1778484269150,39.03,80756.17,0.0,0.9544,6e-05,4.09995]
[1778484274187,39.04,80757.43,0.0,0.95452,6e-05,4.08985]
[1778484279221,39.04,80758.59,0.0,0.95458,6e-05,4.08564]
[1778484284256,39.04,80761.0,0.0,0.95471,6e-05,4.07633]
[1778484289291,39.04,80763.08,0.0,0.95482,6e-05,4.06847]
[1778484294327,39.04,80761.86,0.0,0.95474,6e-05,4.07409]
[1778484299361,39.05,80762.94,0.0,0.95479,6e-05,4.07036]
[1778484302382,39.05,80769.94,0.0,0.95518,6e-05,4.04239]
[1778484310438,39.05,80770.72,0.0,0.9552,6e-05,4.0409]
[1778484315472,39.06,80768.52,0.0,0.95506,6e-05,4.05093]
[1778484320511,39.06,80765.18,0.0,0.95486,6e-05,4.06563]
[1778484321518,39.06,80760.11,0.0,0.95457,6e-05,4.08649]
[1778484326553,39.06,80759.79,0.0,0.95454,6e-05,4.08868]
[1778484332595,39.07,80759.96,0.0,0.95459,6e-05,4.08371]
[1778484334609,39.07,80754.82,0.0,0.95429,6e-05,4.10507]
[1778484335616,39.07,80752.41,0.0,0.95415,6e-05,4.11508]
[1778484340651,39.07,80754.91,0.0,0.95428,6e-05,4.10542]
[1778484345690,39.07,80753.85,0.0,0.95421,6e-05,4.11033]
[1778484350721,39.07,80747.85,0.0,0.95386,6e-05,4.13539]
[1778484355757,39.08,80747.38,0.0,0.95383,6e-05,4.1376]
[1778484360791,39.08,80746.63,0.0,0.95378,6e-05,4.14099]
[1778484365829,39.08,80748.48,0.0,0.95389,6e-05,4.1337]
[1778484370861,39.08,80750.83,0.0,0.95402,6e-05,4.12438]
[1778484375895,39.08,80752.65,0.0,0.95412,6e-05,4.11725]
[1778484381937,39.08,80751.77,0.0,0.95406,6e-05,4.12129]
[1778484388988,39.08,80754.85,0.0,0.95423,6e-05,4.10923]
[1778484392014,39.08,80766.55,0.0,0.95495,6e-05,4.0565]
[1778484393017,39.09,80778.84,0.0,0.95564,6e-05,4.00693]
[1778484394624,39.09,80782.55,0.0,0.95584,6e-05,3.99251]
[1778484399060,39.09,80776.35,0.0,0.95548,6e-05,4.01853]
[1778484404694,39.1,80774.26,0.0,0.95534,6e-05,4.02834]
[1778484410139,39.1,80774.55,0.0,0.95534,6e-05,4.02837]
[1778484415250,39.1,80772.32,0.0,0.9552,6e-05,4.03867]
[1778484420290,39.11,80773.4,0.0,0.95524,6e-05,4.03561]
[1778484425324,39.11,80773.76,0.0,0.95524,6e-05,4.03551]
[1778484431370,39.12,80775.19,0.0,0.9553,6e-05,4.03165]
[1778484436401,39.12,80776.2,0.0,0.95533,6e-05,4.02895]
[1778484441437,39.13,80774.99,0.0,0.95525,6e-05,4.03519]
[1778484446474,39.13,80769.56,0.0,0.95492,6e-05,4.05841]
[1778484451506,39.14,80769.09,0.0,0.95494,6e-05,4.05623]
[1778484456542,39.14,80767.18,0.0,0.95481,6e-05,4.06521]
[1778484461576,39.15,80766.28,0.0,0.95474,6e-05,4.07008]
[1778484466612,39.15,80762.53,0.0,0.95451,6e-05,4.08654]
[1778484471647,39.15,80763.02,0.0,0.95452,6e-05,4.08568]
[1778484472654,39.15,80757.3,0.0,0.95419,6e-05,4.10923]
[1778484473661,39.15,80746.48,0.0,0.95357,6e-05,4.15378]
[1778484475675,39.15,80739.73,0.0,0.95317,6e-05,4.18181]
[1778484480712,39.16,80741.3,0.0,0.95326,6e-05,4.17565]
[1778484485745,39.16,80733.23,0.0,0.95278,6e-05,4.20939]
[1778484486752,39.16,80728.5,0.0,0.9525,6e-05,4.22907]
[1778484491787,39.16,80729.41,0.0,0.95256,6e-05,4.22511]
[1778484498837,39.16,80730.47,0.0,0.95262,6e-05,4.22054]
[1778484504879,39.16,80731.89,0.0,0.95271,6e-05,4.21459]
[1778484509919,39.16,80732.07,0.0,0.95272,6e-05,4.2139]
[1778484515473,39.16,80731.61,0.0,0.95274,6e-05,4.21054]
[1778484520996,39.16,80731.73,0.0,0.95275,6e-05,4.21015]
[1778484526031,39.16,80728.55,0.0,0.95256,6e-05,4.22364]
[1778484531066,39.16,80729.95,0.0,0.95264,6e-05,4.21785]
[1778484536100,39.16,80731.3,0.0,0.95272,6e-05,4.21234]
[1778484541136,39.16,80732.31,0.0,0.95278,6e-05,4.20828]
[1778484546175,39.16,80731.36,0.0,0.95272,6e-05,4.21236]
[1778484551205,39.16,80731.1,0.0,0.9527,6e-05,4.21353]
[1778484556241,39.16,80730.53,0.0,0.95267,6e-05,4.21589]
[1778484561276,39.16,80732.02,0.0,0.95276,6e-05,4.20957]
[1778484566311,39.16,80729.48,0.0,0.95261,6e-05,4.21993]
[1778484571347,39.16,80730.95,0.0,0.95276,6e-05,4.20811]
[1778484575896,39.16,80722.62,0.0,0.95227,6e-05,4.24248]
[1778484578395,39.15,80718.48,0.0,0.95203,6e-05,4.25955]
[1778484583431,39.15,80712.62,0.0,0.95168,6e-05,4.28347]
[1778484585967,39.15,80721.2,0.0,0.9522,6e-05,4.24712]
[1778484587460,39.15,80722.29,0.0,0.95227,6e-05,4.2425]
[1778484593500,39.15,80726.39,0.0,0.95252,6e-05,4.22511]
[1778484594512,39.15,80731.65,0.0,0.95282,6e-05,4.20331]
[1778484599544,39.15,80732.02,0.0,0.95284,6e-05,4.20206]
[1778484603572,39.15,80732.08,0.0,0.95285,6e-05,4.20177]
[1778484607599,39.15,80732.85,0.0,0.95289,6e-05,4.19838]
[1778484608606,39.15,80738.3,0.0,0.95322,6e-05,4.17565]
[1778484613641,39.15,80747.66,0.0,0.95377,6e-05,4.13673]
[1778484614647,39.15,80754.01,0.0,0.95413,6e-05,4.11057]
[1778484616664,39.15,80751.83,0.0,0.95401,6e-05,4.11937]
[1778484622705,39.15,80751.62,0.0,0.95401,6e-05,4.11955]
[1778484623711,39.15,80752.52,0.0,0.95406,6e-05,4.1157]
[1778484627739,39.14,80752.84,0.0,0.95409,6e-05,4.11364]
[1778484630764,39.14,80752.58,0.0,0.95408,6e-05,4.11402]
[1778484634792,39.14,80753.7,0.0,0.95422,6e-05,4.10305]
[1778484638820,39.13,80753.73,0.0,0.95424,6e-05,4.10172]
[1778484641842,39.1,80752.77,0.0,0.95432,6e-05,4.09548]
[1778484646876,39.04,80745.29,0.0,0.95414,6e-05,4.10853]
[1778484647883,39.03,80745.44,0.0,0.9542,6e-05,4.10399]
[1778484652919,38.96,80752.32,0.0,0.95486,6e-05,4.05638]
[1778484656947,38.91,80747.17,0.0,0.95477,6e-05,4.06289]
[1778484657955,38.9,80743.13,0.0,0.9546,6e-05,4.07536]
[1778484659967,38.87,80744.03,0.0,0.95477,6e-05,4.06305]
[1778484662989,38.82,80740.78,0.0,0.95476,6e-05,4.06331]
[1778484667017,38.76,80739.1,0.0,0.95491,6e-05,4.05222]
[1778484676080,38.63,80738.45,0.0,0.95542,6e-05,4.01545]
[1778484682122,38.55,80738.18,0.0,0.95575,6e-05,3.9918]
[1778484688164,38.47,80739.01,0.0,0.95611,6e-05,3.96545]
[1778484693199,38.41,80737.38,0.0,0.95632,6e-05,3.94855]
[1778484699240,38.34,80738.1,0.0,0.95663,6e-05,3.92605]
[1778484707297,38.26,80737.4,0.0,0.95692,6e-05,3.90498]
[1778484712332,38.21,80739.05,0.0,0.9572,6e-05,3.88456]
[1778484717370,38.17,80739.02,0.0,0.95736,6e-05,3.87225]
[1778484722405,38.13,80741.12,0.0,0.95764,6e-05,3.85226]
[1778484727441,38.1,80740.75,0.0,0.95775,6e-05,3.84424]
[1778484728976,38.09,80745.79,0.0,0.95807,6e-05,3.82046]
[1778484734491,38.06,80747.18,0.0,0.95825,5e-05,3.80748]
[1778484741540,38.03,80748.8,0.0,0.95847,5e-05,3.79134]
[1778484747102,38.01,80749.28,0.0,0.95859,5e-05,3.78196]
[1778484753624,37.98,80749.94,0.0,0.95878,5e-05,3.76715]
[1778484758659,37.97,80755.5,0.0,0.95915,5e-05,3.7401]
[1778484760673,37.96,80746.29,0.0,0.95866,5e-05,3.77561]
[1778484761685,37.96,80742.03,0.0,0.95845,5e-05,3.79141]
[1778484765708,37.94,80743.83,0.0,0.95863,5e-05,3.77816]
[1778484774771,37.89,80745.52,0.0,0.95891,5e-05,3.75739]
[1778484779807,37.87,80746.22,0.0,0.95904,5e-05,3.74791]
[1778484782828,37.86,80737.42,0.0,0.95859,5e-05,3.78048]
[1778484783849,37.85,80730.94,0.0,0.95826,6e-05,3.80472]
[1778484784846,37.85,80729.39,0.0,0.9582,6e-05,3.80874]
[1778484785852,37.86,80718.83,0.0,0.95756,6e-05,3.85525]
[1778484786855,37.87,80719.28,0.0,0.95755,6e-05,3.85652]
[1778484792900,37.84,80719.67,0.0,0.95769,6e-05,3.84593]
[1778484798939,37.78,80717.12,0.0,0.95777,6e-05,3.83994]
[1778484801960,37.76,80710.21,0.0,0.95749,6e-05,3.86025]
[1778484804981,37.73,80703.68,0.0,0.95723,6e-05,3.87878]
[1778484806995,37.71,80696.49,0.0,0.95691,6e-05,3.90223]
[1778484808003,37.72,80690.18,0.0,0.95651,6e-05,3.93075]
[1778484811027,37.74,80684.41,0.0,0.95615,6e-05,3.9557]
[1778484813043,37.75,80673.91,0.0,0.9555,6e-05,4.00259]
[1778484815076,37.76,80668.29,0.0,0.95514,6e-05,4.0284]
[1778484818077,37.77,80677.22,0.0,0.95562,6e-05,3.99367]
[1778484819083,37.77,80682.88,0.0,0.95593,6e-05,3.97155]
[1778484820091,37.76,80686.67,0.0,0.95621,6e-05,3.9516]
[1778484823113,37.73,80670.8,0.0,0.95538,6e-05,4.01086]
[1778484824119,37.75,80664.03,0.0,0.9549,6e-05,4.04536]
[1778484829154,37.8,80668.78,0.0,0.955,6e-05,4.0382]
[1778484833183,37.81,80677.28,0.0,0.95546,6e-05,4.00561]
[1778484834190,37.81,80678.73,0.0,0.95552,6e-05,4.00079]
[1778484840232,37.84,80680.19,0.0,0.9555,6e-05,4.00271]
[1778484845267,37.86,80679.71,0.0,0.95538,6e-05,4.01138]
[1778484850302,37.88,80680.82,0.0,0.95536,6e-05,4.01302]
[1778484855337,37.9,80680.48,0.0,0.95525,6e-05,4.02058]
[1778484860373,37.92,80698.79,0.0,0.95623,6e-05,3.95032]
[1778484861380,37.93,80705.45,0.0,0.95658,6e-05,3.92523]
[1778484862388,37.93,80707.88,0.0,0.95672,6e-05,3.91554]
[1778484867424,37.91,80710.57,0.0,0.95696,6e-05,3.89812]
[1778484872459,37.88,80710.01,0.0,0.95707,6e-05,3.88824]
[1778484876485,37.85,80716.45,0.0,0.95758,6e-05,3.85118]
[1778484881520,37.81,80716.91,0.0,0.95778,6e-05,3.83702]
[1778484886555,37.77,80721.23,0.0,0.95818,6e-05,3.8077]
[1778484891591,37.73,80723.81,0.0,0.95847,6e-05,3.78626]
[1778484895619,37.71,80718.14,0.0,0.95824,6e-05,3.8026]
[1778484896626,37.7,80717.45,0.0,0.95824,6e-05,3.80285]
[1778484901660,37.66,80719.89,0.0,0.95854,6e-05,3.78109]
[1778484906698,37.62,80723.62,0.0,0.95888,5e-05,3.75574]
[1778484911737,37.59,80724.41,0.0,0.95905,5e-05,3.74322]
[1778484916778,37.56,80727.06,0.0,0.95931,5e-05,3.72395]
[1778484918405,37.55,80744.83,0.0,0.96031,5e-05,3.65059]
[1778484919795,37.55,80745.63,0.0,0.96035,5e-05,3.64706]
[1778484924839,37.55,80746.67,0.0,0.96042,5e-05,3.64211]
[1778484926845,37.55,80738.48,0.0,0.95999,5e-05,3.67405]
[1778484928475,37.54,80735.27,0.0,0.95984,5e-05,3.68504]
[1778484933891,37.53,80734.31,0.0,0.9599,5e-05,3.679]
[1778484938926,37.51,80735.11,0.0,0.96,5e-05,3.67198]
[1778484943962,37.5,80735.89,0.0,0.96009,5e-05,3.66545]
[1778484949000,37.49,80735.8,0.0,0.96012,5e-05,3.66315]
[1778484956047,37.48,80734.62,0.0,0.96011,5e-05,3.66384]
[1778484961083,37.47,80735.64,0.0,0.9602,5e-05,3.65695]
[1778484966117,37.46,80735.23,0.0,0.96021,5e-05,3.65648]
[1778484971153,37.46,80735.02,0.0,0.96021,5e-05,3.65577]
[1778484977196,37.45,80731.67,0.0,0.96008,5e-05,3.66549]
[1778484982230,37.43,80728.47,0.0,0.95996,5e-05,3.6748]
[1778484987266,37.42,80729.34,0.0,0.96004,5e-05,3.66829]
[1778484990287,37.42,80735.91,0.0,0.96042,5e-05,3.64068]
[1778484992301,37.42,80737.48,0.0,0.96055,5e-05,3.62932]
[1778484997336,37.42,80736.12,0.0,0.96048,5e-05,3.63475]
[1778485002371,37.42,80736.55,0.0,0.9605,5e-05,3.63312]
[1778485007406,37.42,80735.87,0.0,0.96047,5e-05,3.63581]
[1778485012440,37.48,80727.8,0.0,0.9598,5e-05,3.6854]
[1778485013447,37.5,80721.6,0.0,0.95939,5e-05,3.71546]
[1778485014455,37.5,80719.22,0.0,0.95925,5e-05,3.72549]
[1778485017475,37.54,80713.96,0.0,0.95878,6e-05,3.76027]
[1778485022512,37.6,80697.57,0.0,0.95763,6e-05,3.8441]
[1778485023519,37.61,80696.4,0.0,0.95752,6e-05,3.85204]
[1778485028554,37.59,80697.81,0.0,0.95768,6e-05,3.84013]
[1778485033589,37.61,80698.69,0.0,0.95767,6e-05,3.841]
[1778485038623,37.6,80694.48,0.0,0.95744,6e-05,3.85769]
[1778485043659,37.58,80698.46,0.0,0.95776,6e-05,3.83478]
[1778485045674,37.57,80704.4,0.0,0.95814,6e-05,3.80681]
[1778485050709,37.54,80709.84,0.0,0.95855,6e-05,3.77706]
[1778485053730,37.53,80715.88,0.0,0.95899,6e-05,3.74381]
[1778485058765,37.51,80719.18,0.0,0.95923,5e-05,3.72565]
[1778485063801,37.5,80722.17,0.0,0.95946,5e-05,3.70906]
[1778485069846,37.48,80723.9,0.0,0.95962,5e-05,3.69681]
[1778485075889,37.46,80724.63,0.0,0.95973,5e-05,3.68892]
[1778485077524,37.46,80731.1,0.0,0.9601,5e-05,3.6617]
[1778485084952,37.45,80730.32,0.0,0.96011,5e-05,3.66077]
[1778485093008,37.44,80731.16,0.0,0.9602,5e-05,3.65437]
[1778485098042,37.44,80732.55,0.0,0.96027,5e-05,3.64873]
[1778485100058,37.44,80741.46,0.0,0.96075,5e-05,3.61346]
[1778485101065,37.44,80739.8,0.0,0.96066,5e-05,3.62006]
[1778485102073,37.44,80734.2,0.0,0.96036,5e-05,3.64226]
[1778485103079,37.44,80732.03,0.0,0.96025,5e-05,3.65088]
[1778485108113,37.44,80732.39,0.0,0.96026,5e-05,3.64942]
[1778485115163,37.44,80732.5,0.0,0.96032,5e-05,3.64392]
[1778485121205,37.44,80733.27,0.0,0.96036,5e-05,3.64093]
[1778485126240,37.44,80733.51,0.0,0.96037,5e-05,3.64008]
[1778485133289,37.44,80732.24,0.0,0.9603,5e-05,3.64521]
[1778485139331,37.44,80732.83,0.0,0.96033,5e-05,3.64296]
[1778485145373,37.44,80733.36,0.0,0.96036,5e-05,3.64088]
[1778485148019,37.44,80733.35,0.0,0.96036,5e-05,3.64112]
[1778485152421,37.45,80733.33,0.0,0.96033,5e-05,3.6437]
[1778485155442,37.47,80732.98,0.0,0.96021,5e-05,3.6521]
[1778485158464,37.5,80732.88,0.0,0.9601,5e-05,3.66056]
[1778485160478,37.52,80732.27,0.0,0.95998,5e-05,3.66919]
[1778485165513,37.57,80733.64,0.0,0.95983,5e-05,3.68043]
[1778485168535,37.61,80734.41,0.0,0.95973,5e-05,3.68824]
[1778485173571,37.67,80733.38,0.0,0.95947,5e-05,3.70628]
[1778485178606,37.74,80734.15,0.0,0.95924,5e-05,3.72318]
[1778485179613,37.76,80733.58,0.0,0.95915,5e-05,3.72961]
[1778485184647,37.82,80732.31,0.0,0.95881,5e-05,3.75493]
[1778485189683,37.89,80732.96,0.0,0.95858,5e-05,3.77209]
[1778485194718,37.96,80733.57,0.0,0.95835,6e-05,3.78926]
[1778485199754,38.02,80732.66,0.0,0.95804,6e-05,3.81191]
[1778485202774,38.06,80726.65,0.0,0.95755,6e-05,3.84721]
[1778485203783,38.07,80726.71,0.0,0.95751,6e-05,3.85015]
[1778485208819,38.12,80728.71,0.0,0.95741,6e-05,3.85772]
[1778485213851,38.17,80729.34,0.0,0.95724,6e-05,3.87043]
[1778485218886,38.22,80729.8,0.0,0.95707,6e-05,3.88303]
[1778485221913,38.25,80723.98,0.0,0.95663,6e-05,3.9143]
[1778485225935,38.28,80715.7,0.0,0.95603,6e-05,3.95753]
[1778485226941,38.29,80710.85,0.0,0.95573,6e-05,3.97919]
[1778485231977,38.31,80706.48,0.0,0.95544,6e-05,3.9986]
[1778485238657,38.33,80704.65,0.0,0.95523,6e-05,4.01345]
[1778485244061,38.34,80712.49,0.0,0.95565,6e-05,3.98394]
[1778485247081,38.36,80718.07,0.0,0.9559,6e-05,3.96602]
[1778485248728,38.37,80720.71,0.0,0.956,6e-05,3.95901]
[1778485254132,38.4,80720.18,0.0,0.95586,6e-05,3.96869]
[1778485261182,38.41,80722.97,0.0,0.95598,6e-05,3.96017]
[1778485266223,38.42,80738.15,0.0,0.9568,6e-05,3.90129]
[1778485267230,38.43,80741.16,0.0,0.95693,6e-05,3.89189]
[1778485272264,38.47,80740.35,0.0,0.95669,6e-05,3.90936]
[1778485277299,38.52,80739.23,0.0,0.95646,6e-05,3.9266]
[1778485282335,38.54,80738.25,0.0,0.95633,6e-05,3.93596]
[1778485287372,38.54,80736.2,0.0,0.9562,6e-05,3.9454]
[1778485289010,38.54,80760.3,0.0,0.95754,6e-05,3.84874]
[1778485290392,38.54,80764.15,0.0,0.95774,5e-05,3.83375]
[1778485292405,38.55,80765.53,0.0,0.95786,5e-05,3.82389]
[1778485297441,38.56,80761.91,0.0,0.95758,6e-05,3.84402]
[1778485302480,38.64,80756.14,0.0,0.95696,6e-05,3.88952]
[1778485306504,38.69,80761.67,0.0,0.95709,6e-05,3.88036]
[1778485311542,38.74,80761.48,0.0,0.95687,6e-05,3.89602]
[1778485316577,38.78,80763.68,0.0,0.95681,6e-05,3.90071]
[1778485321612,38.82,80763.3,0.0,0.95665,6e-05,3.91237]
[1778485322621,38.82,80754.42,0.0,0.95615,6e-05,3.94832]
[1778485323627,38.82,80754.18,0.0,0.95613,6e-05,3.94946]
[1778485328661,38.82,80750.83,0.0,0.95593,6e-05,3.96382]
[1778485333696,38.82,80749.83,0.0,0.95587,6e-05,3.96855]
[1778485338731,38.83,80748.79,0.0,0.9558,6e-05,3.97343]
[1778485343767,38.83,80749.95,0.0,0.95586,6e-05,3.96944]
[1778485349809,39.03,80749.52,0.0,0.95502,6e-05,4.03011]
[1778485354844,39.19,80742.66,0.0,0.95402,6e-05,4.10009]
[1778485356858,39.2,80741.87,0.0,0.95395,6e-05,4.10504]
[1778485358871,39.2,80736.57,0.0,0.95362,6e-05,4.12849]
[1778485363907,39.22,80736.34,0.0,0.95354,6e-05,4.13384]
[1778485368943,39.23,80736.55,0.0,0.95349,6e-05,4.13759]
[1778485375991,39.25,80735.48,0.0,0.95334,6e-05,4.14839]
[1778485381034,39.27,80736.94,0.0,0.95336,6e-05,4.14684]
[1778485386070,39.29,80742.76,0.0,0.95364,6e-05,4.12741]
[1778485388084,39.29,80742.48,0.0,0.95359,6e-05,4.13044]
[1778485396139,39.32,80740.98,0.0,0.9534,6e-05,4.14404]
[1778485401175,39.33,80739.77,0.0,0.95327,6e-05,4.15357]
[1778485406210,39.35,80739.21,0.0,0.95317,6e-05,4.16035]
[1778485409891,39.36,80733.1,0.0,0.95276,6e-05,4.18907]
[1778485415272,39.37,80732.82,0.0,0.95274,6e-05,4.18899]
[1778485420308,39.39,80733.93,0.0,0.95275,6e-05,4.18858]
[1778485425343,39.4,80733.9,0.0,0.95269,6e-05,4.19285]
[1778485430379,39.42,80735.44,0.0,0.95272,6e-05,4.1906]
[1778485436420,39.43,80735.19,0.0,0.95264,6e-05,4.19653]
[1778485441455,39.45,80731.83,0.0,0.95239,6e-05,4.21439]
[1778485446489,39.46,80730.6,0.0,0.95226,6e-05,4.2233]
[1778485452533,39.47,80731.04,0.0,0.95222,6e-05,4.226]
[1778485457567,39.49,80731.76,0.0,0.95221,6e-05,4.22676]
[1778485464616,39.51,80732.51,0.0,0.95218,6e-05,4.22882]
[1778485469650,39.52,80734.2,0.0,0.95222,6e-05,4.22622]
[1778485475695,39.54,80734.01,0.0,0.9522,6e-05,4.22596]
[1778485476702,39.54,80728.77,0.0,0.95188,6e-05,4.24839]
[1778485481737,39.55,80726.99,0.0,0.95173,6e-05,4.25918]
[1778485486772,39.6,80728.56,0.0,0.95161,6e-05,4.26774]
[1778485491807,39.7,80729.13,0.0,0.95121,6e-05,4.29578]
[1778485497849,39.72,80729.22,0.0,0.95117,6e-05,4.29889]
[1778485502884,39.73,80730.73,0.0,0.95122,6e-05,4.29552]
[1778485507919,39.74,80736.78,0.0,0.95154,6e-05,4.27336]
[1778485511948,39.74,80741.62,0.0,0.95179,6e-05,4.25584]
[1778485517988,39.76,80741.14,0.0,0.9517,6e-05,4.26176]
[1778485523025,39.77,80740.53,0.0,0.95162,6e-05,4.2675]
[1778485528059,39.78,80740.72,0.0,0.95159,6e-05,4.2699]
[1778485534118,39.79,80740.01,0.0,0.95155,6e-05,4.27118]
[1778485539154,39.8,80742.4,0.0,0.95164,6e-05,4.26446]
[1778485544188,39.82,80742.82,0.0,0.95162,6e-05,4.26597]
[1778485549224,39.83,80742.42,0.0,0.95155,6e-05,4.27086]
[1778485552245,39.83,80748.2,0.0,0.95187,6e-05,4.24893]
[1778485557280,39.84,80748.98,0.0,0.95187,6e-05,4.24917]
[1778485562314,39.86,80747.86,0.0,0.95175,6e-05,4.25727]
[1778485567350,39.87,80751.0,0.0,0.95189,6e-05,4.24774]
[1778485573393,39.88,80752.04,0.0,0.95189,6e-05,4.24761]
[1778485578427,39.89,80750.89,0.0,0.95177,6e-05,4.25577]
[1778485583463,39.91,80752.06,0.0,0.9518,6e-05,4.25433]
[1778485588497,39.92,80751.57,0.0,0.95172,6e-05,4.25971]
[1778485593532,39.93,80750.75,0.0,0.95168,6e-05,4.26095]
[1778485598568,39.94,80751.69,0.0,0.95169,6e-05,4.26038]
[1778485602596,39.95,80763.97,0.0,0.95237,6e-05,4.21263]
[1778485603603,39.95,80765.07,0.0,0.95243,6e-05,4.20887]
[1778485606623,39.96,80771.77,0.0,0.95279,6e-05,4.18379]
[1778485611659,39.97,80773.47,0.0,0.95283,6e-05,4.18078]
[1778485613674,39.98,80762.47,0.0,0.95217,6e-05,4.22724]
[1778485614680,39.98,80752.07,0.0,0.95154,6e-05,4.27069]
[1778485615687,39.98,80752.34,0.0,0.95155,6e-05,4.27021]
[1778485621377,40.0,80753.55,0.0,0.95157,6e-05,4.26898]
[1778485622745,40.0,80745.06,0.0,0.95105,6e-05,4.30467]
[1778485623752,40.0,80736.52,0.0,0.95053,6e-05,4.3407]
[1778485624758,40.0,80736.57,0.0,0.95053,6e-05,4.34099]
[1778485629797,40.01,80730.07,0.0,0.9501,6e-05,4.37102]
[1778485634827,40.02,80731.29,0.0,0.95014,6e-05,4.36817]
[1778485639863,40.03,80732.47,0.0,0.95018,6e-05,4.36553]
[1778485644898,40.04,80732.32,0.0,0.95014,6e-05,4.36842]
[1778485649933,40.04,80732.73,0.0,0.95013,6e-05,4.36896]
[1778485654968,40.05,80733.56,0.0,0.9502,6e-05,4.36228]
[1778485660010,40.06,80731.52,0.0,0.95005,6e-05,4.37306]
[1778485666045,40.07,80731.44,0.0,0.95,6e-05,4.37607]
[1778485672087,40.08,80731.84,0.0,0.94999,6e-05,4.37706]
[1778485675108,40.08,80738.91,0.0,0.9504,6e-05,4.3489]
[1778485676114,40.08,80738.0,0.0,0.95034,6e-05,4.35317]
[1778485682157,40.09,80737.86,0.0,0.95029,6e-05,4.3566]
[1778485687191,40.1,80736.52,0.0,0.95017,6e-05,4.36453]
[1778485692226,40.11,80737.21,0.0,0.95018,6e-05,4.36403]
[1778485698268,40.12,80734.55,0.0,0.94998,6e-05,4.37786]
[1778485699278,40.12,80727.14,0.0,0.94952,6e-05,4.40932]
[1778485700282,40.12,80726.76,0.0,0.94949,6e-05,4.41131]
[1778485705317,40.13,80727.65,0.0,0.94952,6e-05,4.40956]
[1778485710353,40.14,80727.31,0.0,0.94947,6e-05,4.41296]
[1778485715388,40.14,80728.66,0.0,0.94958,6e-05,4.40373]
[1778485720422,40.15,80726.4,0.0,0.94942,6e-05,4.4152]
[1778485725458,40.16,80726.89,0.0,0.94942,6e-05,4.41507]
[1778485730492,40.16,80727.81,0.0,0.94945,6e-05,4.41315]
[1778485736536,40.17,80728.38,0.0,0.94945,6e-05,4.41307]
[1778485742224,40.18,80729.0,0.0,0.94945,6e-05,4.41277]
[1778485747612,40.18,80728.78,0.0,0.94941,6e-05,4.41561]
[1778485753655,40.19,80729.83,0.0,0.94944,6e-05,4.41346]
[1778485758689,40.2,80731.4,0.0,0.94951,6e-05,4.40875]
[1778485763727,40.21,80732.82,0.0,0.94957,6e-05,4.40464]
[1778485768762,40.21,80729.77,0.0,0.94936,6e-05,4.41916]
[1778485774804,40.22,80731.19,0.0,0.94948,6e-05,4.40968]
[1778485782505,40.23,80733.3,0.0,0.94957,6e-05,4.40363]
[1778485787899,40.23,80734.65,0.0,0.94962,6e-05,4.39972]
[1778485789912,40.24,80728.05,0.0,0.94921,6e-05,4.42801]
[1778485794947,40.24,80724.28,0.0,0.94896,6e-05,4.44535]
[1778485795954,40.24,80730.13,0.0,0.94931,6e-05,4.4211]
[1778485797968,40.24,80732.37,0.0,0.94944,6e-05,4.41239]
[1778485800994,40.25,80737.64,0.0,0.94975,6e-05,4.39139]
[1778485802003,40.25,80743.72,0.0,0.95011,6e-05,4.36644]
[1778485803003,40.25,80762.95,0.0,0.95124,6e-05,4.2879]
[1778485808038,40.26,80765.76,0.0,0.95137,6e-05,4.279]
[1778485811064,40.27,80772.15,0.0,0.95173,6e-05,4.25449]
[1778485814080,40.27,80781.71,0.0,0.95226,6e-05,4.21735]
[1778485819115,40.28,80783.98,0.0,0.95234,6e-05,4.21144]
[1778485823149,40.29,80775.83,0.0,0.95183,6e-05,4.24718]
[1778485824156,40.3,80774.21,0.0,0.95173,6e-05,4.25439]
[1778485829192,40.31,80773.43,0.0,0.95164,6e-05,4.26045]
[1778485834227,40.32,80775.28,0.0,0.95177,6e-05,4.25029]
[1778485837246,40.32,80784.17,0.0,0.95226,6e-05,4.21592]
[1778485838254,40.32,80785.33,0.0,0.95232,6e-05,4.21186]
[1778485843289,40.34,80781.81,0.0,0.95207,6e-05,4.22938]
[1778485848323,40.35,80781.93,0.0,0.95203,6e-05,4.23211]
[1778485851344,40.35,80774.52,0.0,0.95157,6e-05,4.26421]
[1778485853359,40.36,80769.05,0.0,0.95123,6e-05,4.28775]
[1778485857387,40.37,80774.16,0.0,0.9515,6e-05,4.26906]
[1778485861425,40.37,80779.05,0.0,0.95175,6e-05,4.25146]
[1778485867498,40.39,80777.89,0.0,0.95163,6e-05,4.25984]
[1778485873143,40.4,80778.47,0.0,0.95161,6e-05,4.26112]
[1778485880560,40.41,80777.53,0.0,0.9515,6e-05,4.26919]
[1778485884589,40.42,80767.77,0.0,0.95089,6e-05,4.31153]
[1778485885596,40.42,80767.03,0.0,0.95084,6e-05,4.3151]
[1778485890631,40.43,80766.65,0.0,0.95078,6e-05,4.31923]
[1778485895666,40.44,80771.96,0.0,0.95111,6e-05,4.29451]
[1778485900701,40.47,80775.48,0.0,0.95121,6e-05,4.28768]
[1778485903356,40.47,80782.48,0.0,0.9516,6e-05,4.26077]
[1778485904730,40.48,80784.78,0.0,0.95173,6e-05,4.252]
[1778485908759,40.48,80786.9,0.0,0.95182,6e-05,4.24581]
[1778485913793,40.5,80791.25,0.0,0.95203,6e-05,4.2313]
[1778485918829,40.51,80790.75,0.0,0.95195,6e-05,4.2365]
[1778485923496,40.54,80797.0,0.0,0.95218,6e-05,4.2205]
[1778485927893,40.55,80791.9,0.0,0.95185,6e-05,4.24382]
[1778485933566,40.56,80781.55,0.0,0.95119,6e-05,4.28973]
[1778485935949,40.57,80780.24,0.0,0.9511,6e-05,4.29624]
[1778485940984,40.58,80778.51,0.0,0.95095,6e-05,4.30617]
[1778485946020,40.59,80786.36,0.0,0.95137,6e-05,4.27696]
[1778485948035,40.59,80788.42,0.0,0.95148,6e-05,4.26978]
[1778485953708,40.6,80790.87,0.0,0.95163,6e-05,4.25806]
[1778485959111,40.61,80789.55,0.0,0.9515,6e-05,4.26657]
[1778485964146,40.62,80788.85,0.0,0.95142,6e-05,4.27251]
[1778485969181,40.64,80787.25,0.0,0.95127,6e-05,4.28262]
[1778485974218,40.65,80784.56,0.0,0.95108,6e-05,4.29643]
[1778485979253,40.66,80784.49,0.0,0.95103,6e-05,4.29954]
[1778485981267,40.66,80775.62,0.0,0.95049,6e-05,4.33684]
[1778485983282,40.66,80770.2,0.0,0.95016,6e-05,4.36]
[1778485986302,40.67,80775.6,0.0,0.95046,6e-05,4.33924]
[1778485991338,40.68,80776.53,0.0,0.95048,6e-05,4.33784]
[1778485996374,40.69,80777.86,0.0,0.95052,6e-05,4.33482]
[1778485999396,40.69,80783.22,0.0,0.95082,6e-05,4.31445]
[1778486005436,40.7,80783.43,0.0,0.95078,6e-05,4.3168]
[1778486011479,40.71,80784.37,0.0,0.95085,6e-05,4.31067]
[1778486016513,40.72,80784.59,0.0,0.95082,6e-05,4.31255]
[1778486021548,40.73,80788.19,0.0,0.95099,6e-05,4.30077]
[1778486026584,40.74,80786.77,0.0,0.95087,6e-05,4.30952]
[1778486031618,40.75,80784.71,0.0,0.95071,6e-05,4.32085]
[1778486036653,40.76,80783.23,0.0,0.95058,6e-05,4.32981]
[1778486041688,40.77,80774.76,0.0,0.95003,6e-05,4.36737]
[1778486042695,40.78,80772.44,0.0,0.94989,6e-05,4.37742]
[1778486048743,40.79,80773.21,0.0,0.94989,6e-05,4.37721]
[1778486053773,40.79,80773.88,0.0,0.94989,6e-05,4.37689]
[1778486058807,40.8,80774.31,0.0,0.94989,6e-05,4.37752]
[1778486063843,40.81,80776.26,0.0,0.94997,6e-05,4.3719]
[1778486066863,40.82,80768.46,0.0,0.94948,6e-05,4.4054]
[1778486067871,40.82,80763.69,0.0,0.94919,6e-05,4.42552]
[1778486071898,40.82,80761.37,0.0,0.94908,6e-05,4.43107]
[1778486076934,40.83,80764.14,0.0,0.94922,6e-05,4.42137]
[1778486081969,40.84,80756.77,0.0,0.94875,6e-05,4.45358]
[1778486083613,40.84,80756.11,0.0,0.94871,6e-05,4.45685]
[1778486089021,40.84,80755.57,0.0,0.94865,6e-05,4.46037]
[1778486094056,40.85,80754.67,0.0,0.94858,6e-05,4.46532]
[1778486099091,40.85,80755.09,0.0,0.94859,6e-05,4.46472]
[1778486103759,40.85,80763.27,0.0,0.94907,6e-05,4.432]
[1778486109162,40.86,80765.54,0.0,0.94919,6e-05,4.42395]
[1778486114196,40.86,80766.43,0.0,0.94922,6e-05,4.4216]
[1778486119232,40.87,80767.0,0.0,0.94924,6e-05,4.42056]
[1778486124267,40.87,80766.51,0.0,0.94919,6e-05,4.42378]
[1778486131316,40.88,80769.18,0.0,0.94938,6e-05,4.40906]
[1778486136351,40.88,80772.0,0.0,0.94954,6e-05,4.39869]
[1778486140378,40.89,80763.61,0.0,0.94902,6e-05,4.43419]
[1778486141386,40.89,80757.86,0.0,0.94867,6e-05,4.45815]
[1778486146420,40.89,80758.85,0.0,0.94872,6e-05,4.45472]
[1778486151456,40.89,80752.15,0.0,0.9483,6e-05,4.48312]
[1778486156490,40.89,80751.15,0.0,0.94823,6e-05,4.48769]
[1778486161526,40.89,80751.28,0.0,0.94823,6e-05,4.48765]
[1778486163539,40.89,80762.67,0.0,0.94892,6e-05,4.4406]
[1778486165554,40.9,80762.63,0.0,0.94892,6e-05,4.44113]
[1778486170589,40.9,80762.09,0.0,0.94887,6e-05,4.44417]
[1778486175625,40.9,80761.69,0.0,0.94884,6e-05,4.4466]
[1778486180660,40.9,80763.46,0.0,0.94893,6e-05,4.44004]
[1778486185694,40.91,80764.17,0.0,0.94896,6e-05,4.43786]
[1778486190728,40.91,80764.77,0.0,0.94899,6e-05,4.43611]
[1778486195763,40.91,80764.96,0.0,0.94905,6e-05,4.43051]
[1778486200798,40.91,80761.7,0.0,0.94884,6e-05,4.44477]
[1778486205833,40.92,80758.87,0.0,0.94866,6e-05,4.45725]
[1778486210869,40.92,80756.89,0.0,0.94853,6e-05,4.46622]
[1778486215904,40.92,80754.94,0.0,0.9484,6e-05,4.47503]
[1778486219932,40.92,80748.93,0.0,0.94802,6e-05,4.50061]
[1778486221946,40.93,80736.9,0.0,0.94727,6e-05,4.55114]
[1778486222953,40.93,80735.53,0.0,0.94719,6e-05,4.55692]
[1778486226984,40.93,80729.71,0.0,0.94683,6e-05,4.58147]
[1778486228998,40.93,80724.32,0.0,0.94649,6e-05,4.60423]
[1778486234032,40.92,80725.18,0.0,0.94654,6e-05,4.60045]
[1778486239069,40.92,80727.15,0.0,0.94667,6e-05,4.59195]
[1778486243097,40.92,80722.88,0.0,0.9464,6e-05,4.60979]
[1778486248132,40.92,80726.88,0.0,0.94666,6e-05,4.59252]
[1778486253167,40.92,80728.34,0.0,0.94682,6e-05,4.58034]
[1778486258202,40.92,80729.02,0.0,0.94686,6e-05,4.57716]
[1778486263241,40.92,80730.39,0.0,0.94696,6e-05,4.57106]
[1778486268273,40.92,80731.92,0.0,0.94705,6e-05,4.56437]
[1778486273307,40.92,80732.55,0.0,0.9471,6e-05,4.56143]
[1778486278343,40.92,80734.39,0.0,0.94722,6e-05,4.55339]
[1778486282370,40.92,80740.76,0.0,0.94761,6e-05,4.52651]
[1778486287405,40.92,80741.5,0.0,0.94766,6e-05,4.52342]
[1778486292447,40.92,80741.25,0.0,0.94764,6e-05,4.52447]
[1778486297476,40.92,80742.38,0.0,0.94771,6e-05,4.51987]
[1778486302511,40.92,80743.66,0.0,0.94779,6e-05,4.51477]
[1778486304525,40.92,80749.58,0.0,0.94815,6e-05,4.49021]
[1778486309559,40.92,80748.12,0.0,0.94805,6e-05,4.49675]
[1778486315247,40.92,80746.52,0.0,0.94801,6e-05,4.49828]
[1778486320637,40.92,80744.27,0.0,0.94786,6e-05,4.50826]
[1778486321645,40.92,80738.63,0.0,0.94751,6e-05,4.53195]
[1778486322650,40.92,80736.13,0.0,0.94735,6e-05,4.54249]
[1778486327686,40.92,80734.85,0.0,0.94727,6e-05,4.54803]
[1778486335742,40.92,80736.07,0.0,0.94734,6e-05,4.54321]
[1778486340778,40.93,80738.02,0.0,0.94746,6e-05,4.53528]
[1778486344805,40.93,80743.14,0.0,0.94777,6e-05,4.51411]
[1778486346819,40.93,80745.1,0.0,0.94789,6e-05,4.50612]
[1778486351853,40.93,80745.39,0.0,0.9479,6e-05,4.50547]
[1778486355882,40.93,80751.68,0.0,0.94828,6e-05,4.47978]
[1778486358903,40.93,80756.8,0.0,0.94859,6e-05,4.459]
[1778486360916,40.93,80751.5,0.0,0.94826,6e-05,4.48136]
[1778486365952,40.94,80749.52,0.0,0.94813,6e-05,4.49025]
[1778486370987,40.94,80751.03,0.0,0.94821,6e-05,4.48454]
[1778486375015,40.94,80745.38,0.0,0.94792,6e-05,4.5029]
[1778486380053,40.94,80741.22,0.0,0.94765,6e-05,4.52076]
[1778486385084,40.94,80736.71,0.0,0.94737,6e-05,4.54012]
[1778486390121,40.94,80733.45,0.0,0.94716,6e-05,4.55426]
[1778486396162,40.95,80730.7,0.0,0.94698,6e-05,4.56636]
[1778486400696,40.95,80734.91,0.0,0.94723,6e-05,4.54943]
[1778486402975,40.95,80718.08,0.0,0.94617,6e-05,4.62067]
[1778486400127,40.95,80718.08,0.0,0.94617,6e-05,4.62067]
[1778486412401,40.95,80718.08,0.0,0.94617,6e-05,4.62067]
[1778486414329,40.95,80728.15,0.0,0.9468,6e-05,4.5781]
[1778486420396,40.95,80730.29,0.0,0.94694,6e-05,4.56909]
[1778486426046,40.95,80726.41,0.0,0.94669,6e-05,4.58544]
[1778486431465,40.95,80722.78,0.0,0.94653,6e-05,4.59508]
[1778486436116,40.95,80730.02,0.0,0.94698,6e-05,4.56455]
[1778486441535,40.95,80736.55,0.0,0.94739,6e-05,4.53712]
[1778486443548,40.95,80742.74,0.0,0.94777,6e-05,4.51121]
[1778486446188,40.95,80748.79,0.0,0.94814,6e-05,4.48598]
[1778486449591,40.94,80756.14,0.0,0.94865,6e-05,4.45176]
[1778486450597,40.93,80756.94,0.0,0.94871,6e-05,4.44726]
[1778486456258,40.91,80758.91,0.0,0.94893,6e-05,4.43217]
[1778486457647,40.9,80753.17,0.0,0.9486,6e-05,4.4548]
[1778486458657,40.9,80753.88,0.0,0.94866,6e-05,4.45068]
[1778486463690,40.88,80756.68,0.0,0.94891,6e-05,4.43325]
[1778486464696,40.88,80773.6,0.0,0.94995,6e-05,4.36241]
[1778486465706,40.87,80776.22,0.0,0.95012,6e-05,4.35066]
[1778486469734,40.86,80779.61,0.0,0.95038,6e-05,4.33283]
[1778486472757,40.85,80789.05,0.0,0.95098,6e-05,4.29155]
[1778486473761,40.85,80792.17,0.0,0.95117,6e-05,4.278]
[1778486475777,40.84,80785.59,0.0,0.95081,6e-05,4.30295]
[1778486476782,40.84,80784.24,0.0,0.95075,6e-05,4.30752]
[1778486479803,40.83,80774.3,0.0,0.9502,6e-05,4.34531]
[1778486480810,40.82,80771.86,0.0,0.95007,6e-05,4.35432]
[1778486485846,40.82,80768.18,0.0,0.94986,6e-05,4.36846]
[1778486487860,40.82,80774.37,0.0,0.95022,6e-05,4.34377]
[1778486490880,40.83,80776.63,0.0,0.95034,6e-05,4.33566]
[1778486495916,40.83,80776.36,0.0,0.95035,6e-05,4.33316]
[1778486500950,40.83,80776.48,0.0,0.95037,6e-05,4.33158]
[1778486505988,40.83,80773.73,0.0,0.9502,6e-05,4.34345]
[1778486510016,40.84,80763.41,0.0,0.94956,6e-05,4.38725]
[1778486511021,40.84,80759.77,0.0,0.94934,6e-05,4.40256]
[1778486516056,40.84,80755.54,0.0,0.94906,6e-05,4.42142]
[1778486517063,40.84,80749.73,0.0,0.9487,6e-05,4.44578]
[1778486522103,40.85,80743.53,0.0,0.9483,6e-05,4.47305]
[1778486524112,40.85,80736.35,0.0,0.94786,6e-05,4.50347]
[1778486529147,40.85,80733.02,0.0,0.94763,6e-05,4.5184]
[1778486534183,40.86,80729.77,0.0,0.94742,6e-05,4.53302]
[1778486539217,40.86,80729.38,0.0,0.94738,6e-05,4.53563]
[1778486544253,40.86,80732.62,0.0,0.94757,6e-05,4.52299]
[1778486549289,40.87,80732.49,0.0,0.94754,6e-05,4.52459]
[1778486551302,40.87,80725.0,0.0,0.94713,6e-05,4.55074]
[1778486556338,40.87,80722.82,0.0,0.94698,6e-05,4.56075]
[1778486558353,40.87,80712.09,0.0,0.9463,6e-05,4.60637]
[1778486559360,40.87,80706.33,0.0,0.94594,6e-05,4.63091]
[1778486564397,40.87,80705.03,0.0,0.94585,6e-05,4.63665]
[1778486568424,40.87,80700.59,0.0,0.94557,6e-05,4.65566]
[1778486573457,40.87,80698.94,0.0,0.94546,6e-05,4.66257]
[1778486578492,40.87,80702.62,0.0,0.9457,6e-05,4.64671]
[1778486581514,40.87,80696.82,0.0,0.94533,6e-05,4.67139]
[1778486587192,40.86,80698.29,0.0,0.94548,6e-05,4.66168]
[1778486592593,40.86,80695.37,0.0,0.94529,6e-05,4.67393]
[1778486597629,40.86,80695.69,0.0,0.94532,6e-05,4.6722]
[1778486605685,40.86,80695.19,0.0,0.9453,6e-05,4.6737]
[1778486611731,40.85,80696.56,0.0,0.94545,6e-05,4.66162]
[1778486613743,40.85,80710.6,0.0,0.94635,6e-05,4.60166]
[1778486614750,40.85,80711.56,0.0,0.94641,6e-05,4.59761]
[1778486619784,40.85,80715.36,0.0,0.94665,6e-05,4.58172]
[1778486625827,40.86,80721.76,0.0,0.94704,6e-05,4.55519]
[1778486630862,40.86,80721.12,0.0,0.94699,6e-05,4.55845]
[1778486635898,40.86,80722.61,0.0,0.94706,6e-05,4.55378]
[1778486640932,40.87,80722.99,0.0,0.94708,6e-05,4.5528]
[1778486646004,40.87,80728.54,0.0,0.94741,6e-05,4.53013]
[1778486651039,40.87,80730.79,0.0,0.94754,6e-05,4.52158]
[1778486657082,40.87,80728.6,0.0,0.94739,6e-05,4.5319]
[1778486662116,40.88,80725.62,0.0,0.94719,6e-05,4.54534]
[1778486668159,40.88,80726.11,0.0,0.9472,6e-05,4.54432]
[1778486671184,40.88,80706.16,0.0,0.946,6e-05,4.62354]
[1778486672191,40.88,80701.12,0.0,0.94568,6e-05,4.64505]
[1778486673197,40.88,80702.28,0.0,0.94575,6e-05,4.64011]
[1778486678233,40.88,80703.22,0.0,0.94581,6e-05,4.63617]
[1778486683267,40.88,80706.0,0.0,0.94599,6e-05,4.62437]
[1778486688303,40.88,80701.51,0.0,0.9457,6e-05,4.6435]
[1778486693338,40.88,80700.37,0.0,0.94563,6e-05,4.64821]
[1778486698373,40.88,80700.54,0.0,0.94564,6e-05,4.64731]
[1778486703410,40.88,80729.03,0.0,0.94744,6e-05,4.52675]
[1778486705422,40.88,80734.28,0.0,0.94776,6e-05,4.50512]
[1778486707436,40.88,80727.75,0.0,0.94735,6e-05,4.53267]
[1778486708443,40.89,80725.26,0.0,0.94719,6e-05,4.54339]
[1778486713478,40.89,80725.1,0.0,0.94718,6e-05,4.54458]
[1778486718513,40.89,80725.9,0.0,0.94722,6e-05,4.54172]
[1778486721535,40.89,80721.19,0.0,0.94692,6e-05,4.56183]
[1778486726570,40.89,80721.61,0.0,0.94694,6e-05,4.56032]
[1778486731605,40.89,80721.72,0.0,0.94701,6e-05,4.55443]
[1778486736642,40.89,80726.92,0.0,0.94733,6e-05,4.53287]
[1778486741677,40.89,80741.04,0.0,0.94819,6e-05,4.47425]
[1778486742684,40.9,80750.47,0.0,0.94877,6e-05,4.43529]
[1778486745705,40.9,80745.12,0.0,0.94843,6e-05,4.45813]
[1778486750740,40.9,80744.87,0.0,0.9484,6e-05,4.46011]
[1778486758389,40.91,80744.99,0.0,0.94839,6e-05,4.46099]
[1778486763833,40.91,80747.33,0.0,0.94852,6e-05,4.45247]
[1778486764840,40.91,80756.44,0.0,0.94907,6e-05,4.41502]
[1778486769875,40.92,80756.95,0.0,0.94908,6e-05,4.41425]
[1778486774910,40.92,80757.63,0.0,0.9491,6e-05,4.41272]
[1778486779944,40.92,80760.97,0.0,0.94928,6e-05,4.40021]
[1778486784980,40.93,80762.93,0.0,0.94938,6e-05,4.3934]
[1778486790014,40.93,80763.29,0.0,0.94939,6e-05,4.39324]
[1778486795050,40.94,80763.43,0.0,0.94944,6e-05,4.38841]
[1778486800089,40.94,80763.76,0.0,0.94944,6e-05,4.3884]
[1778486803110,40.95,80769.98,0.0,0.9498,6e-05,4.36369]
[1778486808144,40.95,80769.87,0.0,0.94977,6e-05,4.36568]
[1778486813180,40.96,80772.1,0.0,0.94988,6e-05,4.35814]
[1778486818215,40.96,80769.8,0.0,0.94972,6e-05,4.3692]
[1778486823249,40.97,80768.18,0.0,0.9496,6e-05,4.37743]
[1778486828285,40.97,80765.49,0.0,0.94941,6e-05,4.39003]
[1778486833322,40.98,80756.67,0.0,0.94886,6e-05,4.42786]
[1778486835342,40.98,80750.86,0.0,0.9485,6e-05,4.45237]
[1778486836340,40.98,80744.06,0.0,0.94808,6e-05,4.48083]
[1778486837348,40.98,80741.6,0.0,0.94792,6e-05,4.49125]
[1778486843389,40.99,80737.94,0.0,0.94768,6e-05,4.50744]
[1778486848426,40.99,80733.19,0.0,0.94738,6e-05,4.52808]
[1778486853462,40.99,80730.44,0.0,0.94726,6e-05,4.53469]
[1778486858496,40.99,80727.26,0.0,0.94705,6e-05,4.54872]
[1778486861522,41.0,80733.74,0.0,0.94744,6e-05,4.52209]
[1778486862525,41.0,80739.17,0.0,0.94778,6e-05,4.4994]
[1778486867560,41.0,80742.1,0.0,0.94794,6e-05,4.48838]
[1778486872595,41.0,80754.59,0.0,0.94869,6e-05,4.43761]
[1778486877630,41.01,80757.55,0.0,0.94885,6e-05,4.4268]
[1778486881658,41.01,80766.71,0.0,0.94939,6e-05,4.39025]
[1778486886692,41.02,80762.8,0.0,0.94913,6e-05,4.40785]
[1778486887700,41.02,80757.41,0.0,0.9488,6e-05,4.43034]
[1778486892735,41.02,80759.06,0.0,0.94888,6e-05,4.42489]
[1778486894750,41.02,80753.57,0.0,0.94854,6e-05,4.44807]
[1778486899784,41.03,80754.75,0.0,0.94859,6e-05,4.44437]
[1778486904820,41.03,80751.6,0.0,0.94839,6e-05,4.4585]
[1778486909460,41.04,80740.76,0.0,0.94771,6e-05,4.50437]
[1778486909856,41.04,80740.76,0.0,0.94771,6e-05,4.50452]
[1778486910864,41.04,80729.3,0.0,0.94699,6e-05,4.55256]
[1778486911873,41.04,80723.95,0.0,0.94672,6e-05,4.5694]
[1778486912879,41.04,80718.68,0.0,0.94639,6e-05,4.59162]
[1778486913885,41.04,80707.46,0.0,0.94568,6e-05,4.63909]
[1778486919532,41.04,80700.43,0.0,0.94523,6e-05,4.66867]
[1778486924962,41.03,80698.75,0.0,0.94513,6e-05,4.67526]
[1778486929997,41.03,80700.78,0.0,0.94527,6e-05,4.66616]
[1778486935042,41.03,80700.76,0.0,0.94527,6e-05,4.66592]
[1778486940069,41.03,80703.03,0.0,0.94542,6e-05,4.65602]
[1778486944097,41.03,80686.64,0.0,0.94437,6e-05,4.72593]
[1778486945105,41.03,80678.29,0.0,0.94382,7e-05,4.76175]
[1778486946112,41.03,80678.65,0.0,0.94385,7e-05,4.75998]
[1778486951146,41.02,80679.67,0.0,0.94393,7e-05,4.7545]
[1778486956182,41.02,80683.51,0.0,0.9442,7e-05,4.73693]
[1778486961216,41.02,80683.14,0.0,0.94419,7e-05,4.73754]
[1778486966251,41.01,80681.33,0.0,0.94409,7e-05,4.74431]
[1778486970279,41.01,80674.16,0.0,0.94363,7e-05,4.77439]
[1778486972295,41.01,80672.06,0.0,0.94356,7e-05,4.77711]
[1778486973300,41.01,80658.8,0.0,0.94269,7e-05,4.83445]
[1778486974308,41.01,80657.32,0.0,0.9426,7e-05,4.84054]
[1778486979343,41.0,80656.14,0.0,0.94255,7e-05,4.8439]
[1778486984378,40.99,80653.84,0.0,0.94242,7e-05,4.85221]
[1778486989413,40.99,80650.51,0.0,0.94222,7e-05,4.86503]
[1778486994448,40.98,80649.76,0.0,0.9422,7e-05,4.86659]
[1778486998476,40.98,80654.99,0.0,0.94257,7e-05,4.84243]
[1778486999484,40.98,80647.81,0.0,0.94209,7e-05,4.87358]
[1778487000490,40.98,80647.38,0.0,0.94207,7e-05,4.87514]
[1778487005533,40.97,80641.91,0.0,0.94172,7e-05,4.89756]
[1778487010570,40.96,80640.55,0.0,0.94166,7e-05,4.90181]
[1778487015606,40.96,80639.72,0.0,0.94163,7e-05,4.90376]
[1778487020654,40.95,80634.82,0.0,0.94132,7e-05,4.92333]
[1778487021661,40.95,80625.24,0.0,0.94067,7e-05,4.96574]
[1778487022660,40.95,80631.54,0.0,0.94111,7e-05,4.93701]
[1778487023667,40.95,80638.84,0.0,0.94161,7e-05,4.90446]
[1778487028701,40.94,80638.78,0.0,0.94163,7e-05,4.90311]
[1778487033737,40.94,80641.01,0.0,0.94187,7e-05,4.88585]
[1778487037765,40.93,80647.13,0.0,0.9423,7e-05,4.85793]
[1778487042799,40.93,80649.99,0.0,0.94251,7e-05,4.84413]
[1778487047836,40.92,80655.59,0.0,0.9429,7e-05,4.81845]
[1778487053878,40.92,80658.77,0.0,0.94313,7e-05,4.80324]
[1778487058914,40.92,80663.18,0.0,0.94344,7e-05,4.78288]
[1778487063950,40.91,80667.35,0.0,0.94374,7e-05,4.76366]
[1778487066557,40.91,80680.79,0.0,0.94462,6e-05,4.70508]
[1778487072018,40.91,80686.04,0.0,0.94497,6e-05,4.68195]
[1778487074020,40.91,80695.36,0.0,0.94557,6e-05,4.64194]
[1778487079055,40.91,80694.68,0.0,0.94554,6e-05,4.64456]
[1778487081070,40.91,80689.31,0.0,0.94519,6e-05,4.66734]
[1778487086697,40.9,80689.88,0.0,0.94524,6e-05,4.66434]
[1778487092147,40.9,80690.32,0.0,0.94533,6e-05,4.65622]
[1778487093153,40.9,80680.93,0.0,0.94473,6e-05,4.69631]
[1778487098189,40.9,80674.22,0.0,0.94431,7e-05,4.72426]
[1778487103224,40.89,80678.75,0.0,0.94462,7e-05,4.70377]
[1778487108259,40.89,80678.51,0.0,0.94462,7e-05,4.70386]
[1778487111279,40.89,80683.79,0.0,0.94497,6e-05,4.68061]
[1778487112881,40.89,80688.88,0.0,0.9453,6e-05,4.65851]
[1778487117322,40.89,80698.37,0.0,0.94591,6e-05,4.61757]
[1778487119336,40.89,80700.39,0.0,0.94604,6e-05,4.60887]
[1778487122951,40.89,80704.85,0.0,0.94633,6e-05,4.5898]
[1778487128399,40.89,80703.95,0.0,0.94627,6e-05,4.59354]
[1778487133434,40.89,80709.59,0.0,0.94663,6e-05,4.56956]
[1778487134440,40.89,80714.87,0.0,0.94696,6e-05,4.54728]
[1778487135449,40.89,80724.71,0.0,0.94758,6e-05,4.50597]
[1778487136455,40.89,80727.28,0.0,0.94774,6e-05,4.49533]
[1778487141495,40.89,80725.98,0.0,0.94764,6e-05,4.50164]
[1778487146524,40.89,80725.56,0.0,0.94761,6e-05,4.50415]
[1778487151559,40.89,80720.13,0.0,0.94732,6e-05,4.52203]
[1778487156594,40.9,80720.45,0.0,0.94733,6e-05,4.52127]
[1778487161633,40.9,80721.18,0.0,0.94737,6e-05,4.51869]
[1778487165659,40.9,80725.35,0.0,0.94762,6e-05,4.50187]
[1778487167676,40.9,80732.22,0.0,0.94804,6e-05,4.47354]
[1778487173717,40.91,80735.07,0.0,0.94819,6e-05,4.46294]
[1778487178751,40.91,80728.59,0.0,0.94778,6e-05,4.49095]
[1778487181773,40.91,80720.68,0.0,0.94728,6e-05,4.52453]
[1778487186807,40.91,80718.04,0.0,0.94711,6e-05,4.536]
[1778487191843,40.91,80718.37,0.0,0.94713,6e-05,4.53496]
[1778487195871,40.91,80724.66,0.0,0.94751,6e-05,4.50886]
[1778487200905,40.92,80723.1,0.0,0.94741,6e-05,4.51587]
[1778487205940,40.92,80724.4,0.0,0.94748,6e-05,4.51088]
[1778487211000,40.92,80720.96,0.0,0.94732,6e-05,4.51998]
[1778487216036,40.92,80722.04,0.0,0.94739,6e-05,4.51581]
[1778487221072,40.92,80722.44,0.0,0.94741,6e-05,4.5145]
[1778487226106,40.92,80722.13,0.0,0.94738,6e-05,4.51615]
[1778487231143,40.92,80721.92,0.0,0.94736,6e-05,4.51736]
[1778487237185,40.93,80721.37,0.0,0.94732,6e-05,4.52004]
[1778487242801,40.93,80719.66,0.0,0.94721,6e-05,4.52748]
[1778487245250,40.93,80741.15,0.0,0.94854,6e-05,4.438]
[1778487250283,40.93,80740.91,0.0,0.94851,6e-05,4.44005]
[1778487255318,40.93,80739.59,0.0,0.94841,6e-05,4.44661]
[1778487260353,40.94,80739.6,0.0,0.9484,6e-05,4.44771]
[1778487265388,40.94,80737.43,0.0,0.94825,6e-05,4.45785]
[1778487270424,40.95,80739.18,0.0,0.94834,6e-05,4.45165]
[1778487275458,40.95,80740.94,0.0,0.94849,6e-05,4.43979]
[1778487280494,40.95,80743.7,0.0,0.94864,6e-05,4.42949]
[1778487285529,40.96,80741.84,0.0,0.94851,6e-05,4.43837]
[1778487290564,40.96,80742.76,0.0,0.94855,6e-05,4.43569]
[1778487295599,40.97,80744.0,0.0,0.94861,6e-05,4.43169]
[1778487296607,40.97,80749.52,0.0,0.94895,6e-05,4.40909]
[1778487297614,40.97,80750.45,0.0,0.949,6e-05,4.40552]
[1778487302649,40.97,80746.0,0.0,0.94871,6e-05,4.4253]
[1778487307683,40.98,80745.06,0.0,0.94862,6e-05,4.43098]
[1778487312722,40.98,80743.58,0.0,0.94851,6e-05,4.43864]
[1778487317755,40.99,80742.08,0.0,0.9484,6e-05,4.44642]
[1778487322789,41.0,80746.0,0.0,0.94861,6e-05,4.43181]
[1778487327825,41.0,80746.3,0.0,0.94861,6e-05,4.43228]
[1778487329837,41.0,80751.52,0.0,0.94891,6e-05,4.41145]
[1778487331852,41.01,80747.81,0.0,0.94874,6e-05,4.42185]
[1778487336887,41.01,80748.86,0.0,0.94878,6e-05,4.41921]
[1778487341922,41.02,80752.15,0.0,0.94895,6e-05,4.40736]
[1778487343936,41.02,80757.59,0.0,0.94927,6e-05,4.38566]
[1778487348971,41.03,80761.19,0.0,0.94946,6e-05,4.37274]
[1778487350989,41.03,80767.2,0.0,0.94981,6e-05,4.34892]
[1778487356019,41.04,80767.56,0.0,0.9498,6e-05,4.34943]
[1778487361055,41.05,80767.59,0.0,0.94978,6e-05,4.35126]
[1778487366090,41.05,80784.47,0.0,0.95075,6e-05,4.28463]
[1778487371124,41.06,80785.62,0.0,0.95078,6e-05,4.28247]
[1778487377170,41.07,80785.39,0.0,0.95073,6e-05,4.28647]
[1778487379185,41.08,80773.63,0.0,0.95001,6e-05,4.33516]
[1778487384220,41.08,80768.81,0.0,0.9497,6e-05,4.35685]
[1778487385231,41.08,80762.27,0.0,0.9493,6e-05,4.38399]
[1778487387241,41.09,80752.64,0.0,0.9487,6e-05,4.42425]
[1778487390262,41.09,80741.73,0.0,0.94802,6e-05,4.47026]
[1778487394296,41.09,80731.51,0.0,0.94744,6e-05,4.50805]
[1778487399326,41.1,80732.68,0.0,0.9475,6e-05,4.50406]
[1778487401340,41.1,80740.81,0.0,0.94799,6e-05,4.47065]
[1778487403944,41.1,80734.62,0.0,0.9476,6e-05,4.49709]
[1778487406375,41.1,80727.15,0.0,0.94713,6e-05,4.52864]
[1778487411410,41.1,80728.91,0.0,0.94723,6e-05,4.52212]
[1778487416449,41.11,80728.11,0.0,0.94717,6e-05,4.5264]
[1778487418464,41.11,80733.58,0.0,0.9475,6e-05,4.50397]
[1778487424087,41.11,80729.41,0.0,0.94722,6e-05,4.52264]
[1778487429540,41.12,80729.29,0.0,0.9472,6e-05,4.52416]
[1778487432560,41.12,80723.28,0.0,0.94682,6e-05,4.54992]
[1778487435581,41.12,80729.94,0.0,0.94722,6e-05,4.52258]
[1778487437595,41.12,80723.87,0.0,0.94684,6e-05,4.54839]
[1778487442632,41.12,80723.94,0.0,0.94683,6e-05,4.54895]
[1778487447665,41.13,80723.79,0.0,0.94681,6e-05,4.55042]
[1778487452701,41.13,80727.23,0.0,0.94707,6e-05,4.53111]
[1778487457736,41.13,80728.42,0.0,0.94713,6e-05,4.52702]
[1778487458742,41.13,80736.33,0.0,0.94762,6e-05,4.49417]
[1778487459751,41.14,80728.48,0.0,0.94713,6e-05,4.52717]
[1778487460757,41.14,80727.79,0.0,0.94709,6e-05,4.53023]
[1778487464367,41.14,80713.78,0.0,0.9462,6e-05,4.58977]
[1778487465792,41.14,80714.97,0.0,0.94627,6e-05,4.58482]
[1778487470826,41.14,80717.67,0.0,0.94643,6e-05,4.5738]
[1778487475861,41.14,80719.79,0.0,0.94656,6e-05,4.56525]
[1778487480897,41.14,80721.56,0.0,0.94667,6e-05,4.55827]
[1778487482912,41.14,80728.46,0.0,0.94711,6e-05,4.52894]
[1778487483918,41.14,80734.3,0.0,0.94748,6e-05,4.5041]
[1778487488961,41.14,80742.71,0.0,0.94799,6e-05,4.4698]
[1778487489963,41.14,80742.45,0.0,0.94798,6e-05,4.4701]
[1778487494995,41.14,80746.88,0.0,0.94824,6e-05,4.45288]
[1778487501036,41.15,80747.56,0.0,0.94826,6e-05,4.45149]
[1778487505064,41.15,80752.84,0.0,0.94857,6e-05,4.43068]
[1778487509093,41.16,80758.9,0.0,0.94892,6e-05,4.40678]
[1778487512114,41.16,80763.91,0.0,0.94927,6e-05,4.38153]
[1778487517149,41.16,80766.75,0.0,0.94942,6e-05,4.37151]
[1778487522184,41.17,80769.22,0.0,0.94956,6e-05,4.3619]
[1778487527221,41.16,80768.39,0.0,0.94952,6e-05,4.36452]
[1778487532253,41.16,80769.55,0.0,0.94961,6e-05,4.35842]
[1778487537289,41.15,80766.13,0.0,0.94942,6e-05,4.37096]
[1778487542324,41.15,80765.45,0.0,0.9494,6e-05,4.37227]
[1778487548366,41.14,80766.64,0.0,0.9495,6e-05,4.36564]
[1778487553401,41.14,80766.78,0.0,0.94953,6e-05,4.36364]
[1778487558437,41.13,80767.67,0.0,0.9496,6e-05,4.35859]
[1778487563470,41.13,80768.52,0.0,0.94968,6e-05,4.35374]
[1778487568506,41.12,80768.75,0.0,0.94971,6e-05,4.35144]
[1778487569516,41.12,80784.6,0.0,0.95065,6e-05,4.28686]
[1778487575139,41.12,80784.84,0.0,0.95074,6e-05,4.27944]
[1778487579585,41.12,80779.68,0.0,0.95044,6e-05,4.29979]
[1778487585210,41.11,80778.67,0.0,0.9504,6e-05,4.30298]
[1778487589655,41.11,80784.75,0.0,0.95076,6e-05,4.27786]
[1778487595280,41.11,80783.86,0.0,0.95072,6e-05,4.2809]
[1778487600732,41.11,80781.73,0.0,0.9506,6e-05,4.28902]
[1778487605767,41.11,80781.4,0.0,0.95059,6e-05,4.28987]
[1778487607781,41.11,80773.42,0.0,0.95012,6e-05,4.32208]
[1778487608788,41.11,80770.4,0.0,0.94994,6e-05,4.33424]
[1778487613826,41.1,80771.33,0.0,0.95,6e-05,4.32964]
[1778487618861,41.1,80772.44,0.0,0.95008,6e-05,4.32433]
[1778487621882,41.1,80750.29,0.0,0.94874,6e-05,4.41524]
[1778487623896,41.1,80743.82,0.0,0.94834,6e-05,4.44257]
[1778487628936,41.11,80742.98,0.0,0.94827,6e-05,4.44739]
[1778487629942,41.11,80748.96,0.0,0.94864,6e-05,4.42234]
[1778487630950,41.1,80749.77,0.0,0.94869,6e-05,4.41872]
[1778487635560,41.1,80755.0,0.0,0.94909,6e-05,4.39023]
[1778487641020,41.1,80757.95,0.0,0.94927,6e-05,4.37809]
[1778487646054,41.1,80759.68,0.0,0.94939,6e-05,4.36979]
[1778487649097,41.09,80752.91,0.0,0.94899,6e-05,4.39687]
[1778487650086,41.09,80745.62,0.0,0.94854,6e-05,4.42726]
[1778487651093,41.09,80744.29,0.0,0.94846,6e-05,4.43243]
[1778487656128,41.09,80741.57,0.0,0.94831,6e-05,4.44288]
[1778487659148,41.09,80736.93,0.0,0.94803,6e-05,4.46163]
[1778487664184,41.08,80733.86,0.0,0.94787,6e-05,4.4724]
[1778487668212,41.08,80730.82,0.0,0.94771,6e-05,4.4833]
[1778487673247,41.07,80734.7,0.0,0.94798,6e-05,4.4649]
[1778487676270,41.06,80740.61,0.0,0.94836,6e-05,4.43909]
[1778487678282,41.06,80746.68,0.0,0.94875,6e-05,4.41321]
[1778487683318,41.05,80746.6,0.0,0.94877,6e-05,4.41175]
[1778487688353,41.05,80745.61,0.0,0.94874,6e-05,4.41399]
[1778487693387,41.04,80748.45,0.0,0.94899,6e-05,4.39489]
[1778487697418,41.02,80753.74,0.0,0.94941,6e-05,4.36663]
[1778487699429,41.01,80759.81,0.0,0.94982,6e-05,4.33895]
[1778487701444,41.0,80750.57,0.0,0.9493,6e-05,4.37381]
[1778487703458,40.99,80756.05,0.0,0.94968,6e-05,4.34835]
[1778487708493,40.98,80754.71,0.0,0.94961,6e-05,4.35267]
[1778487713528,40.98,80754.29,0.0,0.9496,6e-05,4.35328]
[1778487718563,40.98,80756.0,0.0,0.94972,6e-05,4.34528]
[1778487723597,40.95,80757.59,0.0,0.94992,6e-05,4.33197]
[1778487728633,40.92,80753.61,0.0,0.94979,6e-05,4.34016]
[1778487733668,40.9,80755.18,0.0,0.94997,6e-05,4.32777]
[1778487739711,40.87,80751.17,0.0,0.94987,6e-05,4.33463]
[1778487744746,40.86,80750.71,0.0,0.94986,6e-05,4.33576]
[1778487749780,40.86,80751.81,0.0,0.94995,6e-05,4.32897]
[1778487754815,40.85,80754.01,0.0,0.95016,6e-05,4.31373]
[1778487759851,40.85,80756.62,0.0,0.95032,6e-05,4.30231]
[1778487762889,40.85,80749.2,0.0,0.94989,6e-05,4.33208]
[1778487767925,40.82,80745.95,0.0,0.9498,6e-05,4.3376]
[1778487772959,40.82,80736.71,0.0,0.94926,6e-05,4.37459]
[1778487773967,40.82,80735.2,0.0,0.94917,6e-05,4.3806]
[1778487780017,40.81,80737.05,0.0,0.9493,6e-05,4.37151]
[1778487785044,40.81,80740.93,0.0,0.94955,6e-05,4.35442]
[1778487790079,40.8,80741.55,0.0,0.94961,6e-05,4.35084]
[1778487795114,40.8,80739.03,0.0,0.94947,6e-05,4.36024]
[1778487800149,40.8,80742.17,0.0,0.94967,6e-05,4.3463]
[1778487805183,40.79,80743.66,0.0,0.94978,6e-05,4.3393]
[1778487810218,40.79,80744.47,0.0,0.94984,6e-05,4.33515]
[1778487812233,40.79,80752.88,0.0,0.95043,6e-05,4.29323]
[1778487817268,40.78,80755.2,0.0,0.95061,6e-05,4.28097]
[1778487822303,40.77,80754.18,0.0,0.95057,6e-05,4.28334]
[1778487827338,40.77,80752.99,0.0,0.95051,6e-05,4.28784]
[1778487832374,40.77,80753.68,0.0,0.95055,6e-05,4.28459]
[1778487837407,40.76,80755.37,0.0,0.95066,6e-05,4.27714]
[1778487842445,40.76,80756.84,0.0,0.95076,6e-05,4.27063]
[1778487847479,40.76,80756.41,0.0,0.95075,6e-05,4.27113]
[1778487852513,40.75,80754.79,0.0,0.95069,6e-05,4.27531]
[1778487860570,40.74,80754.99,0.0,0.95076,6e-05,4.27069]
[1778487865604,40.73,80754.03,0.0,0.95073,6e-05,4.27228]
[1778487870639,40.72,80757.9,0.0,0.951,6e-05,4.25425]
[1778487875673,40.71,80766.85,0.0,0.95161,6e-05,4.21042]
[1778487880709,40.71,80768.48,0.0,0.95173,6e-05,4.20209]
[1778487885743,40.7,80765.72,0.0,0.9516,6e-05,4.21152]
[1778487890779,40.69,80767.0,0.0,0.9517,6e-05,4.2046]
[1778487895814,40.69,80769.85,0.0,0.95189,6e-05,4.1914]
[1778487900848,40.68,80768.55,0.0,0.95183,6e-05,4.19502]
[1778487905459,40.68,80775.76,0.0,0.95228,6e-05,4.16422]
[1778487910919,40.67,80782.3,0.0,0.95268,6e-05,4.13648]
[1778487915953,40.67,80784.64,0.0,0.95284,6e-05,4.1257]
[1778487920989,40.66,80788.05,0.0,0.95305,6e-05,4.11065]
[1778487926024,40.66,80790.78,0.0,0.95323,6e-05,4.09838]
[1778487931059,40.65,80795.0,0.0,0.95355,6e-05,4.07475]
[1778487934080,40.65,80788.95,0.0,0.95322,6e-05,4.09794]
[1778487940123,40.64,80790.26,0.0,0.95332,6e-05,4.09088]
[1778487945742,40.63,80794.91,0.0,0.95361,6e-05,4.07056]
[1778487953214,40.63,80797.56,0.0,0.95379,6e-05,4.05804]
[1778487957242,40.62,80791.46,0.0,0.95346,6e-05,4.08109]
[1778487959255,40.62,80791.21,0.0,0.95345,6e-05,4.08143]
[1778487964291,40.62,80790.79,0.0,0.95345,6e-05,4.08148]
[1778487968328,40.61,80785.59,0.0,0.95317,6e-05,4.10087]
[1778487973354,40.6,80781.29,0.0,0.95295,6e-05,4.11631]
[1778487978388,40.6,80779.71,0.0,0.95288,6e-05,4.12089]
[1778487983423,40.59,80779.3,0.0,0.95289,6e-05,4.12053]
[1778487988460,40.59,80776.61,0.0,0.95275,6e-05,4.12965]
[1778487989466,40.58,80769.43,0.0,0.95234,6e-05,4.15813]
[1778487994500,40.58,80766.91,0.0,0.95228,6e-05,4.16085]
[1778487995508,40.58,80761.82,0.0,0.95198,6e-05,4.1814]
[1778487996515,40.56,80756.61,0.0,0.95174,6e-05,4.19785]
[1778488001550,40.51,80754.79,0.0,0.95183,6e-05,4.19168]
[1778488006585,40.5,80750.67,0.0,0.95162,6e-05,4.20626]
[1778488011620,40.5,80749.25,0.0,0.95156,6e-05,4.20987]
[1778488016654,40.49,80750.64,0.0,0.95168,6e-05,4.20212]
[1778488021690,40.48,80750.62,0.0,0.9517,6e-05,4.20014]
[1778488027731,40.46,80749.94,0.0,0.95175,6e-05,4.19684]
[1778488033773,40.45,80749.82,0.0,0.95178,6e-05,4.19492]
[1778488038809,40.45,80750.11,0.0,0.95183,6e-05,4.19175]
[1778488041829,40.44,80741.84,0.0,0.95135,6e-05,4.22419]
[1778488042836,40.44,80734.34,0.0,0.95091,6e-05,4.25439]
[1778488047872,40.43,80737.8,0.0,0.95115,6e-05,4.23774]
[1778488052907,40.42,80738.65,0.0,0.9513,6e-05,4.22634]
[1778488057941,40.41,80737.48,0.0,0.95126,6e-05,4.22878]
[1778488061970,40.41,80731.91,0.0,0.95096,6e-05,4.24962]
[1778488065999,40.4,80727.35,0.0,0.95071,6e-05,4.26628]
[1778488071033,40.39,80727.77,0.0,0.95078,6e-05,4.2618]
[1778488076067,40.38,80730.71,0.0,0.95099,6e-05,4.247]
[1778488081103,40.37,80730.34,0.0,0.95101,6e-05,4.24584]
[1778488082722,40.37,80713.06,0.0,0.94998,6e-05,4.31591]
[1778488088152,40.36,80712.61,0.0,0.95,6e-05,4.31463]
[1778488092180,40.35,80698.71,0.0,0.94918,6e-05,4.37004]
[1778488097216,40.33,80684.2,0.0,0.94833,6e-05,4.42758]
[1778488098223,40.33,80676.35,0.0,0.94784,6e-05,4.45998]
[1778488099841,40.3,80671.1,0.0,0.94765,6e-05,4.47305]
[1778488101244,40.3,80676.9,0.0,0.94803,6e-05,4.44764]
[1778488103259,40.27,80671.38,0.0,0.94781,6e-05,4.46199]
[1778488108294,40.18,80672.32,0.0,0.94825,6e-05,4.4322]
[1778488113329,40.16,80673.67,0.0,0.94845,6e-05,4.41701]
[1778488116350,40.16,80681.26,0.0,0.94896,6e-05,4.38272]
[1778488117356,40.15,80684.22,0.0,0.94915,6e-05,4.3696]
[1778488122393,40.14,80683.47,0.0,0.94915,6e-05,4.36958]
[1778488126420,40.13,80677.52,0.0,0.94882,6e-05,4.39213]
[1778488130053,40.12,80675.11,0.0,0.94871,6e-05,4.39963]
[1778488135485,40.11,80675.93,0.0,0.94881,6e-05,4.39279]
[1778488140518,40.1,80673.78,0.0,0.94872,6e-05,4.39855]
[1778488145553,40.09,80667.46,0.0,0.94837,6e-05,4.42197]
[1778488146560,40.09,80666.12,0.0,0.9483,6e-05,4.42694]
[1778488150588,40.08,80671.56,0.0,0.94868,6e-05,4.40097]
[1778488157636,40.06,80674.19,0.0,0.94893,6e-05,4.38428]
[1778488162671,40.05,80672.18,0.0,0.94886,6e-05,4.38926]
[1778488164686,40.04,80666.2,0.0,0.9485,6e-05,4.41316]
[1778488166700,40.03,80659.26,0.0,0.94808,6e-05,4.44116]
[1778488171735,40.02,80660.92,0.0,0.94831,6e-05,4.42457]
[1778488176770,40.01,80660.36,0.0,0.94833,6e-05,4.42311]
[1778488181804,39.99,80660.51,0.0,0.9484,6e-05,4.41852]
[1778488185833,39.98,80651.59,0.0,0.94788,6e-05,4.45328]
[1778488190869,39.97,80652.71,0.0,0.94801,6e-05,4.44435]
[1778488195903,39.95,80649.48,0.0,0.94786,6e-05,4.45399]
[1778488200938,39.94,80646.1,0.0,0.9477,6e-05,4.46515]
[1778488201945,39.94,80632.81,0.0,0.94687,6e-05,4.52062]
[1778488202953,39.9,80620.98,0.0,0.94624,7e-05,4.56197]
[1778488203960,39.87,80615.31,0.0,0.94602,7e-05,4.57677]
[1778488207990,39.86,80620.9,0.0,0.94644,7e-05,4.54861]
[1778488210004,39.85,80625.14,0.0,0.94674,7e-05,4.52843]
[1778488215042,39.84,80630.88,0.0,0.94718,6e-05,4.4993]
[1778488218063,39.83,80635.95,0.0,0.94754,6e-05,4.47508]
[1778488219075,39.83,80645.75,0.0,0.94818,6e-05,4.43229]
[1778488221090,39.82,80650.8,0.0,0.94852,6e-05,4.40934]
[1778488226125,39.81,80653.38,0.0,0.94873,6e-05,4.39503]
[1778488231159,39.8,80656.66,0.0,0.94905,6e-05,4.37235]
[1778488235193,39.79,80661.18,0.0,0.94936,6e-05,4.35091]
[1778488236197,39.79,80666.2,0.0,0.94968,6e-05,4.32917]
[1778488241237,39.78,80668.71,0.0,0.94988,6e-05,4.31622]
[1778488243251,39.78,80678.74,0.0,0.95051,6e-05,4.27321]
[1778488244256,39.78,80684.5,0.0,0.95087,6e-05,4.24876]
[1778488249292,39.76,80684.53,0.0,0.95094,6e-05,4.2437]
[1778488253321,39.75,80679.4,0.0,0.95065,6e-05,4.2637]
[1778488258356,39.75,80679.47,0.0,0.95068,6e-05,4.26155]
[1778488262386,39.74,80670.15,0.0,0.95013,6e-05,4.29913]
[1778488266414,39.74,80664.12,0.0,0.94978,6e-05,4.32274]
[1778488271450,39.73,80664.39,0.0,0.94983,6e-05,4.31927]
[1778488275477,39.72,80668.49,0.0,0.95011,6e-05,4.30021]
[1778488277490,39.72,80673.58,0.0,0.95043,6e-05,4.27801]
[1778488282525,39.71,80674.09,0.0,0.95049,6e-05,4.27396]
[1778488287562,39.71,80675.9,0.0,0.95063,6e-05,4.26447]
[1778488294610,39.7,80676.82,0.0,0.95079,6e-05,4.25245]
[1778488297632,39.69,80685.58,0.0,0.95134,6e-05,4.21481]
[1778488299246,39.69,80685.45,0.0,0.95134,6e-05,4.21476]
[1778488303680,39.69,80680.2,0.0,0.95104,6e-05,4.23538]
[1778488305693,39.68,80674.86,0.0,0.95072,6e-05,4.25702]
[1778488310732,39.68,80676.38,0.0,0.95084,6e-05,4.24883]
[1778488315763,39.67,80673.56,0.0,0.9507,6e-05,4.25846]
[1778488320798,39.66,80671.39,0.0,0.95059,6e-05,4.26576]
[1778488325834,39.66,80669.28,0.0,0.95048,6e-05,4.27318]
[1778488331876,39.65,80668.18,0.0,0.95045,6e-05,4.27534]
[1778488337918,39.64,80667.73,0.0,0.95045,6e-05,4.27518]
[1778488339932,39.64,80677.59,0.0,0.95106,6e-05,4.23324]
[1778488343960,39.64,80683.75,0.0,0.95145,6e-05,4.20656]
[1778488346981,39.64,80689.16,0.0,0.95179,6e-05,4.18347]
[1778488352017,39.63,80687.64,0.0,0.95177,6e-05,4.18328]
[1778488358057,39.63,80686.96,0.0,0.95175,6e-05,4.18491]
[1778488363093,39.63,80687.97,0.0,0.95182,6e-05,4.17974]
[1778488368127,39.62,80687.98,0.0,0.95184,6e-05,4.17873]
[1778488373163,39.62,80688.18,0.0,0.95186,6e-05,4.17697]
[1778488378198,39.62,80690.47,0.0,0.95202,6e-05,4.16652]
[1778488381219,39.61,80696.14,0.0,0.95236,6e-05,4.14251]
[1778488383233,39.61,80688.68,0.0,0.95192,6e-05,4.17294]
[1778488388269,39.61,80687.32,0.0,0.95186,6e-05,4.17736]
[1778488393303,39.6,80688.2,0.0,0.95193,6e-05,4.17256]
[1778488398337,39.6,80687.93,0.0,0.95193,6e-05,4.17256]
[1778488399346,39.6,80694.39,0.0,0.95232,6e-05,4.14563]
[1778488404380,39.6,80695.25,0.0,0.95238,6e-05,4.1412]
[1778488406394,39.6,80705.88,0.0,0.95302,6e-05,4.09718]
[1778488413050,39.59,80704.91,0.0,0.95303,6e-05,4.09495]
[1778488419092,39.59,80702.13,0.0,0.95288,6e-05,4.10573]
[1778488424127,39.59,80705.74,0.0,0.9531,6e-05,4.09038]
[1778488429556,39.59,80708.8,0.0,0.95329,6e-05,4.0773]
[1778488434197,39.58,80704.02,0.0,0.95301,6e-05,4.09621]
[1778488436605,39.58,80698.47,0.0,0.95269,6e-05,4.11861]
[1778488441639,39.58,80700.44,0.0,0.95282,6e-05,4.1095]
[1778488444267,39.58,80695.08,0.0,0.95251,6e-05,4.1309]
[1778488449698,39.57,80695.95,0.0,0.95258,6e-05,4.12616]
[1778488454732,39.57,80696.16,0.0,0.95261,6e-05,4.12418]
[1778488459769,39.57,80701.47,0.0,0.95294,6e-05,4.10127]
[1778488464407,39.56,80707.07,0.0,0.95328,6e-05,4.07743]
[1778488469840,39.56,80707.46,0.0,0.95332,6e-05,4.07515]
[1778488474874,39.56,80710.13,0.0,0.95354,6e-05,4.0581]
[1778488480917,39.55,80711.47,0.0,0.95363,6e-05,4.05172]
[1778488485951,39.55,80712.49,0.0,0.9537,6e-05,4.04693]
[1778488490985,39.55,80712.0,0.0,0.95368,6e-05,4.04826]
[1778488496021,39.55,80710.45,0.0,0.9536,6e-05,4.05387]
[1778488497028,39.55,80701.1,0.0,0.95305,6e-05,4.09191]
[1778488498035,39.55,80694.35,0.0,0.95265,6e-05,4.11942]
[1778488503070,39.54,80694.62,0.0,0.95269,6e-05,4.11712]
[1778488508112,39.54,80693.21,0.0,0.95262,6e-05,4.12173]
[1778488512134,39.54,80697.4,0.0,0.95288,6e-05,4.10361]
[1778488517169,39.53,80695.78,0.0,0.9528,6e-05,4.10932]
[1778488522203,39.53,80693.24,0.0,0.95266,6e-05,4.1188]
[1778488527239,39.52,80692.05,0.0,0.9526,6e-05,4.12274]
[1778488532274,39.52,80692.71,0.0,0.95271,6e-05,4.11362]
[1778488535295,39.52,80697.4,0.0,0.953,6e-05,4.09388]
[1778488540330,39.52,80697.49,0.0,0.95301,6e-05,4.09287]
[1778488545365,39.52,80699.24,0.0,0.95313,6e-05,4.08507]
[1778488550400,39.51,80701.53,0.0,0.95327,6e-05,4.07506]
[1778488556442,39.51,80703.68,0.0,0.95341,6e-05,4.0655]
[1778488561477,39.51,80707.34,0.0,0.95363,6e-05,4.04995]
[1778488569154,39.51,80708.39,0.0,0.95371,6e-05,4.04478]
[1778488572554,39.5,80713.6,0.0,0.95403,6e-05,4.02257]
[1778488577589,39.49,80717.31,0.0,0.95429,6e-05,4.00461]
[1778488582623,39.49,80716.95,0.0,0.95428,6e-05,4.00497]
[1778488587662,39.49,80716.66,0.0,0.95427,6e-05,4.00588]
[1778488592695,39.49,80718.52,0.0,0.95444,6e-05,3.99266]
[1778488597728,39.49,80720.93,0.0,0.95458,6e-05,3.98276]
[1778488602764,39.49,80720.45,0.0,0.95455,6e-05,3.98457]
[1778488607799,39.49,80720.03,0.0,0.95453,6e-05,3.98612]
[1778488612834,39.48,80719.84,0.0,0.95452,6e-05,3.98675]
[1778488619504,39.48,80719.09,0.0,0.95448,6e-05,3.98964]
[1778488624918,39.48,80717.59,0.0,0.95439,6e-05,3.99565]
[1778488629577,39.48,80724.78,0.0,0.95481,6e-05,3.96658]
[1778488631968,39.48,80732.2,0.0,0.95524,6e-05,3.9368]
[1778488632976,39.48,80733.77,0.0,0.95533,6e-05,3.93059]
[1778488638020,39.49,80731.92,0.0,0.95521,6e-05,3.93851]
[1778488640034,39.49,80740.88,0.0,0.95572,6e-05,3.9029]
[1778488641039,39.49,80741.55,0.0,0.95576,6e-05,3.90039]
[1778488646073,39.49,80742.95,0.0,0.95582,6e-05,3.89566]
[1778488648088,39.49,80752.15,0.0,0.95634,6e-05,3.8595]
[1778488649099,39.49,80753.66,0.0,0.95642,6e-05,3.854]
[1778488654132,39.5,80756.13,0.0,0.9566,6e-05,3.83991]
[1778488656147,39.5,80762.93,0.0,0.95696,6e-05,3.81398]
[1778488658160,39.5,80768.47,0.0,0.95726,6e-05,3.7929]
[1778488662188,39.5,80782.89,0.0,0.95805,5e-05,3.73721]
[1778488667223,39.51,80785.49,0.0,0.95816,5e-05,3.72887]
[1778488672258,39.52,80791.36,0.0,0.95845,5e-05,3.70846]
[1778488675279,39.52,80795.76,0.0,0.95868,5e-05,3.69223]
[1778488679306,39.54,80786.07,0.0,0.95807,5e-05,3.73587]
[1778488684342,39.54,80784.01,0.0,0.95795,5e-05,3.74408]
[1778488689377,39.54,80784.6,0.0,0.95799,5e-05,3.74163]
[1778488691391,39.54,80778.44,0.0,0.95765,5e-05,3.7654]
[1778488696428,39.55,80777.6,0.0,0.95759,5e-05,3.77008]
[1778488701516,39.55,80779.36,0.0,0.95766,5e-05,3.76507]
[1778488706552,39.56,80782.74,0.0,0.95781,5e-05,3.7538]
[1778488711586,39.57,80782.15,0.0,0.95781,5e-05,3.75273]
[1778488716621,39.57,80785.67,0.0,0.95797,5e-05,3.74109]
[1778488721657,39.58,80787.77,0.0,0.95806,5e-05,3.73505]
[1778488726692,39.59,80790.99,0.0,0.9582,5e-05,3.72476]
[1778488731726,39.6,80795.83,0.0,0.95844,5e-05,3.70832]
[1778488735754,39.6,80805.98,0.0,0.95895,5e-05,3.67129]
[1778488740790,39.61,80807.36,0.0,0.95902,5e-05,3.66671]
[1778488745826,39.61,80803.68,0.0,0.95881,5e-05,3.68187]
[1778488751871,39.62,80804.38,0.0,0.9588,5e-05,3.68208]
[1778488756903,39.63,80801.24,0.0,0.9586,5e-05,3.69647]
[1778488761938,39.63,80800.56,0.0,0.95856,5e-05,3.6994]
[1778488766974,39.63,80800.64,0.0,0.95857,5e-05,3.69894]
[1778488770566,39.64,80795.09,0.0,0.95825,5e-05,3.72148]
[1778488775033,39.64,80789.58,0.0,0.95799,5e-05,3.73866]
[1778488780647,39.65,80772.07,0.0,0.957,6e-05,3.80905]
[1778488782079,39.65,80768.59,0.0,0.9568,6e-05,3.82295]
[1778488787114,39.65,80772.73,0.0,0.95702,6e-05,3.80802]
[1778488792149,39.66,80771.91,0.0,0.95695,6e-05,3.8126]
[1778488797183,39.66,80770.53,0.0,0.95686,6e-05,3.81931]
[1778488800789,39.67,80776.33,0.0,0.95716,6e-05,3.79773]
[1778488803226,39.67,80770.8,0.0,0.95685,6e-05,3.81994]
[1778488804233,39.67,80768.7,0.0,0.95673,6e-05,3.82843]
[1778488809268,39.67,80769.35,0.0,0.95675,6e-05,3.82709]
[1778488814303,39.68,80770.93,0.0,0.95681,6e-05,3.82229]
[1778488820347,39.68,80771.84,0.0,0.95685,6e-05,3.82008]
[1778488824374,39.69,80782.34,0.0,0.95741,5e-05,3.7801]
[1778488829408,39.69,80784.1,0.0,0.95749,5e-05,3.77477]
[1778488834446,39.7,80784.51,0.0,0.95754,5e-05,3.76949]
[1778488839479,39.7,80787.46,0.0,0.95768,5e-05,3.75978]
[1778488844514,39.7,80787.68,0.0,0.95769,5e-05,3.75882]
[1778488848541,39.7,80790.81,0.0,0.95787,5e-05,3.74635]
[1778488853577,39.7,80792.67,0.0,0.95797,5e-05,3.73881]
[1778488858612,39.7,80790.91,0.0,0.95788,5e-05,3.74533]
[1778488863647,39.7,80792.08,0.0,0.95795,5e-05,3.74061]
[1778488868682,39.7,80790.99,0.0,0.95787,5e-05,3.74606]
[1778488873717,39.71,80793.97,0.0,0.95802,5e-05,3.73537]
[1778488878754,39.71,80797.74,0.0,0.95823,5e-05,3.72072]
[1778488883796,39.71,80807.08,0.0,0.95873,5e-05,3.68496]
[1778488888829,39.71,80810.85,0.0,0.95893,5e-05,3.67074]
[1778488890843,39.71,80803.89,0.0,0.95856,5e-05,3.69731]
[1778488894875,39.71,80809.59,0.0,0.95891,5e-05,3.67031]
[1778488899909,39.71,80810.25,0.0,0.95895,5e-05,3.66776]
[1778488903938,39.71,80819.4,0.0,0.95943,5e-05,3.63306]
[1778488906958,39.71,80825.86,0.0,0.95977,5e-05,3.60884]
[1778488911564,39.71,80843.23,0.0,0.96066,5e-05,3.5444]
[1778488917030,39.71,80841.03,0.0,0.96054,5e-05,3.55344]
[1778488921634,39.72,80832.0,0.0,0.96006,5e-05,3.58794]
[1778488923073,39.72,80826.95,0.0,0.9598,5e-05,3.607]
[1778488928108,39.72,80823.44,0.0,0.95961,5e-05,3.62062]
[1778488933144,39.72,80823.4,0.0,0.9596,5e-05,3.6211]
[1778488938179,39.72,80824.53,0.0,0.95966,5e-05,3.61719]
[1778488943214,39.72,80827.22,0.0,0.95979,5e-05,3.60749]
[1778488946234,39.72,80821.7,0.0,0.95949,5e-05,3.62908]
[1778488947243,39.73,80820.55,0.0,0.95943,5e-05,3.63349]
[1778488953286,39.74,80821.34,0.0,0.95948,5e-05,3.62845]
[1778488957312,39.74,80826.48,0.0,0.95973,5e-05,3.6107]
[1778488962347,39.75,80826.67,0.0,0.95971,5e-05,3.61229]
[1778488967386,39.76,80828.13,0.0,0.95976,5e-05,3.60863]
[1778488971988,39.77,80822.19,0.0,0.95941,5e-05,3.63374]
[1778488975443,39.77,80811.09,0.0,0.9588,5e-05,3.67739]
[1778488976449,39.77,80806.84,0.0,0.95857,5e-05,3.69405]
[1778488981485,39.78,80806.83,0.0,0.95853,5e-05,3.69659]
[1778488986520,39.79,80815.45,0.0,0.95897,5e-05,3.66545]
[1778488987526,39.79,80807.8,0.0,0.95856,5e-05,3.69453]
[1778488989540,39.79,80817.02,0.0,0.95905,5e-05,3.65983]
[1778488994575,39.8,80816.5,0.0,0.959,5e-05,3.66317]
[1778488999609,39.8,80818.02,0.0,0.95908,5e-05,3.65741]
[1778489004646,39.8,80817.93,0.0,0.95907,5e-05,3.65782]
[1778489007667,39.8,80824.05,0.0,0.9594,5e-05,3.63475]
[1778489012702,39.8,80827.51,0.0,0.95963,5e-05,3.6169]
[1778489014716,39.8,80820.9,0.0,0.95928,5e-05,3.64196]
[1778489019751,39.8,80820.52,0.0,0.95925,5e-05,3.64359]
[1778489024788,39.8,80825.37,0.0,0.95951,5e-05,3.62553]
[1778489029822,39.8,80825.81,0.0,0.95952,5e-05,3.62421]
[1778489034857,39.8,80825.7,0.0,0.95951,5e-05,3.62495]
[1778489039893,39.8,80824.78,0.0,0.95946,5e-05,3.62873]
[1778489044927,39.81,80825.77,0.0,0.95951,5e-05,3.62531]
[1778489050969,39.81,80826.53,0.0,0.95954,5e-05,3.62284]
[1778489056006,39.81,80825.69,0.0,0.95949,5e-05,3.62635]
[1778489061040,39.81,80825.38,0.0,0.95947,5e-05,3.62782]
[1778489063056,39.81,80830.97,0.0,0.95976,5e-05,3.60696]
[1778489067088,39.81,80835.93,0.0,0.96002,5e-05,3.58878]
[1778489071113,39.81,80841.13,0.0,0.96033,5e-05,3.56476]
[1778489076149,39.82,80839.66,0.0,0.96024,5e-05,3.57103]
[1778489081184,39.82,80838.34,0.0,0.96017,5e-05,3.57672]
[1778489086218,39.82,80837.57,0.0,0.96012,5e-05,3.58034]
[1778489091254,39.82,80832.91,0.0,0.95987,5e-05,3.5984]
[1778489096289,39.83,80832.71,0.0,0.95985,5e-05,3.59969]
[1778489101324,39.83,80830.87,0.0,0.95974,5e-05,3.60711]
[1778489107367,39.83,80829.57,0.0,0.95967,5e-05,3.6125]
[1778489112974,39.83,80832.57,0.0,0.95982,5e-05,3.60178]
[1778489118444,39.83,80833.2,0.0,0.95984,5e-05,3.59996]
[1778489123478,39.84,80834.22,0.0,0.95989,5e-05,3.5967]
[1778489128514,39.84,80833.86,0.0,0.95986,5e-05,3.59862]
[1778489133549,39.84,80834.44,0.0,0.95994,5e-05,3.59184]
[1778489139592,39.84,80834.58,0.0,0.95994,5e-05,3.59208]
[1778489144626,39.84,80831.4,0.0,0.95976,5e-05,3.60462]
[1778489147648,39.85,80825.17,0.0,0.95943,5e-05,3.62835]
[1778489150670,39.85,80831.56,0.0,0.95976,5e-05,3.60457]
[1778489156713,39.85,80832.88,0.0,0.95982,5e-05,3.60028]
[1778489163761,39.85,80833.72,0.0,0.95985,5e-05,3.59793]
[1778489168800,39.85,80833.84,0.0,0.95985,5e-05,3.59804]
[1778489174840,39.86,80838.77,0.0,0.9601,5e-05,3.58043]
[1778489180885,39.86,80841.56,0.0,0.96023,5e-05,3.57082]
[1778489183903,39.86,80847.61,0.0,0.96054,5e-05,3.54876]
[1778489188938,39.86,80849.93,0.0,0.96064,5e-05,3.54096]
[1778489193974,39.87,80831.58,0.0,0.95974,5e-05,3.60494]
[1778489194981,39.87,80821.06,0.0,0.95919,5e-05,3.64463]
[1778489195988,39.87,80820.63,0.0,0.95916,5e-05,3.64624]
[1778489201024,39.87,80819.21,0.0,0.95909,5e-05,3.65161]
[1778489206059,39.87,80820.32,0.0,0.95915,5e-05,3.64738]
[1778489211095,39.87,80820.26,0.0,0.95914,5e-05,3.64763]
[1778489214124,39.87,80827.58,0.0,0.95953,5e-05,3.62008]
[1778489216138,39.87,80834.42,0.0,0.95988,5e-05,3.59455]
[1778489219160,39.87,80839.75,0.0,0.96016,5e-05,3.57499]
[1778489224195,39.87,80833.63,0.0,0.95983,5e-05,3.59845]
[1778489229232,39.87,80838.38,0.0,0.96007,5e-05,3.58122]
[1778489234264,39.88,80839.86,0.0,0.96014,5e-05,3.57638]
[1778489239299,39.88,80837.23,0.0,0.95999,5e-05,3.58678]
[1778489244334,39.88,80835.63,0.0,0.9599,5e-05,3.59329]
[1778489249371,39.88,80837.82,0.0,0.96001,5e-05,3.58558]
[1778489255413,39.88,80839.4,0.0,0.96013,5e-05,3.57521]
[1778489260447,39.89,80839.4,0.0,0.96013,5e-05,3.57577]
[1778489265484,39.89,80839.0,0.0,0.9601,5e-05,3.57783]
[1778489270518,39.89,80838.59,0.0,0.96007,5e-05,3.5799]
[1778489275553,39.89,80837.47,0.0,0.96,5e-05,3.58462]
[1778489280592,39.89,80835.02,0.0,0.95987,5e-05,3.59423]
[1778489284211,39.9,80831.53,0.0,0.95969,5e-05,3.60757]
[1778489285628,39.9,80831.71,0.0,0.95969,5e-05,3.60697]
[1778489290663,39.9,80832.33,0.0,0.95972,5e-05,3.605]
[1778489295699,39.9,80833.57,0.0,0.95978,5e-05,3.60071]
[1778489300734,39.9,80834.33,0.0,0.95981,5e-05,3.59828]
[1778489305769,39.9,80834.16,0.0,0.9598,5e-05,3.59932]
[1778489310804,39.9,80834.0,0.0,0.95979,5e-05,3.60032]
[1778489315839,39.9,80834.44,0.0,0.95986,5e-05,3.59388]
[1778489317853,39.9,80828.22,0.0,0.95953,5e-05,3.61737]
[1778489322888,39.91,80829.18,0.0,0.95958,5e-05,3.614]
[1778489327926,39.91,80832.19,0.0,0.95973,5e-05,3.60296]
[1778489332962,39.91,80832.46,0.0,0.95974,5e-05,3.60227]
[1778489338000,39.91,80833.69,0.0,0.9598,5e-05,3.59799]
[1778489343035,39.91,80834.22,0.0,0.95982,5e-05,3.59636]
[1778489348070,39.91,80834.81,0.0,0.95985,5e-05,3.5945]
[1778489353104,39.91,80838.5,0.0,0.96004,5e-05,3.58113]
[1778489358140,39.92,80838.55,0.0,0.96003,5e-05,3.5814]
[1778489363179,39.92,80840.79,0.0,0.96014,5e-05,3.57364]
[1778489368210,39.92,80837.89,0.0,0.95998,5e-05,3.58494]
[1778489373244,39.92,80840.44,0.0,0.96016,5e-05,3.57071]
[1778489378279,39.92,80839.17,0.0,0.96009,5e-05,3.57599]
[1778489385329,39.93,80838.52,0.0,0.96004,5e-05,3.57913]
[1778489391371,39.93,80838.14,0.0,0.96002,5e-05,3.58114]
[1778489396406,39.93,80837.84,0.0,0.95999,5e-05,3.58275]
[1778489400434,39.93,80842.91,0.0,0.96025,5e-05,3.56432]
[1778489401442,39.93,80849.54,0.0,0.96059,5e-05,3.53988]
[1778489406476,39.93,80846.12,0.0,0.9604,5e-05,3.55332]
[1778489413525,39.94,80845.15,0.0,0.96034,5e-05,3.55802]
[1778489418559,39.94,80844.4,0.0,0.96029,5e-05,3.56156]
[1778489423598,39.94,80843.64,0.0,0.96024,5e-05,3.5651]
[1778489429641,39.95,80841.68,0.0,0.96013,5e-05,3.57318]
[1778489435268,39.95,80843.82,0.0,0.96028,5e-05,3.56086]
[1778489440717,39.95,80842.24,0.0,0.96019,5e-05,3.56745]
[1778489445754,39.96,80843.2,0.0,0.96023,5e-05,3.56463]
[1778489446761,39.96,80836.12,0.0,0.95986,5e-05,3.5912]
[1778489447768,39.96,80836.91,0.0,0.9599,5e-05,3.58837]
[1778489452803,39.96,80836.96,0.0,0.95989,5e-05,3.5888]
[1778489457837,39.96,80836.89,0.0,0.95988,5e-05,3.58965]
[1778489461865,39.96,80829.12,0.0,0.95947,5e-05,3.61921]
[1778489462873,39.96,80828.85,0.0,0.95945,5e-05,3.62029]
[1778489467908,39.96,80831.21,0.0,0.95957,5e-05,3.61172]
[1778489472942,39.97,80832.07,0.0,0.95961,5e-05,3.60888]
[1778489477978,39.97,80824.21,0.0,0.9592,5e-05,3.63875]
[1778489478985,39.97,80825.45,0.0,0.95926,5e-05,3.63409]
[1778489484020,39.97,80827.64,0.0,0.95938,5e-05,3.62595]
[1778489487040,39.97,80821.7,0.0,0.95906,5e-05,3.64839]
[1778489488047,39.97,80819.94,0.0,0.95897,5e-05,3.65502]
[1778489493083,39.97,80820.45,0.0,0.95905,5e-05,3.64772]
[1778489498118,39.97,80824.48,0.0,0.95927,5e-05,3.63245]
[1778489503152,39.97,80827.09,0.0,0.9594,5e-05,3.62267]
[1778489508188,39.97,80827.76,0.0,0.95944,5e-05,3.62022]
[1778489513223,39.97,80829.32,0.0,0.95952,5e-05,3.61442]
[1778489519266,39.97,80829.39,0.0,0.95952,5e-05,3.61424]
[1778489524301,39.97,80831.22,0.0,0.95962,5e-05,3.60742]
[1778489529336,39.97,80832.0,0.0,0.95966,5e-05,3.60455]
[1778489535378,39.97,80831.29,0.0,0.95962,5e-05,3.60709]
[1778489541420,39.97,80831.74,0.0,0.95964,5e-05,3.60531]
[1778489546454,39.97,80834.23,0.0,0.95978,5e-05,3.59594]
[1778489551490,39.97,80833.92,0.0,0.95981,5e-05,3.5919]
[1778489557531,39.97,80833.57,0.0,0.95979,5e-05,3.59323]
[1778489562567,39.97,80834.61,0.0,0.95985,5e-05,3.58935]
[1778489567602,39.97,80837.71,0.0,0.96001,5e-05,3.57786]
[1778489572636,39.97,80837.7,0.0,0.96001,5e-05,3.57799]
[1778489578678,39.97,80837.35,0.0,0.95999,5e-05,3.57936]
[1778489583714,39.97,80838.29,0.0,0.96004,5e-05,3.57591]
[1778489588748,39.97,80838.78,0.0,0.96006,5e-05,3.57415]
[1778489593784,39.97,80838.66,0.0,0.96005,5e-05,3.57466]
[1778489598819,39.97,80838.87,0.0,0.96006,5e-05,3.57393]
[1778489603853,39.97,80836.3,0.0,0.95993,5e-05,3.58357]
[1778489608889,39.97,80835.3,0.0,0.95988,5e-05,3.58727]
[1778489613924,39.97,80835.85,0.0,0.95996,5e-05,3.57998]
[1778489618959,39.97,80833.26,0.0,0.95982,5e-05,3.58973]
[1778489623994,39.97,80834.02,0.0,0.95986,5e-05,3.58699]
[1778489629032,39.97,80834.72,0.0,0.9599,5e-05,3.58446]
[1778489631044,39.97,80841.06,0.0,0.96023,5e-05,3.56089]
[1778489636079,39.97,80842.68,0.0,0.96031,5e-05,3.55517]
[1778489641114,39.97,80842.5,0.0,0.96029,5e-05,3.55616]
[1778489644135,39.97,80837.33,0.0,0.96002,5e-05,3.57556]
[1778489652193,39.97,80836.32,0.0,0.95997,5e-05,3.57954]
[1778489654207,39.97,80829.9,0.0,0.95963,5e-05,3.60361]
[1778489655219,39.97,80829.13,0.0,0.95959,5e-05,3.60648]
[1778489662264,39.97,80832.66,0.0,0.95978,5e-05,3.59321]
[1778489671327,39.97,80834.06,0.0,0.9599,5e-05,3.58278]
[1778489676364,39.97,80833.26,0.0,0.95986,5e-05,3.58579]
[1778489678377,39.97,80820.32,0.0,0.95918,5e-05,3.63436]
[1778489682406,39.97,80818.95,0.0,0.95911,5e-05,3.63922]
[1778489687441,39.97,80816.28,0.0,0.95898,5e-05,3.6489]
[1778489692474,39.97,80815.18,0.0,0.95893,5e-05,3.65267]
[1778489694490,39.97,80802.83,0.0,0.95827,5e-05,3.69942]
[1778489695498,39.97,80801.7,0.0,0.95821,5e-05,3.70358]
[1778489699526,39.97,80796.07,0.0,0.95791,5e-05,3.72445]
[1778489705568,39.96,80795.33,0.0,0.95789,5e-05,3.7262]
[1778489710604,39.96,80792.24,0.0,0.95773,5e-05,3.73716]
[1778489715637,39.95,80791.69,0.0,0.95772,5e-05,3.73837]
[1778489721680,39.95,80789.67,0.0,0.95762,5e-05,3.74505]
[1778489726715,39.95,80789.01,0.0,0.9576,5e-05,3.74668]
[1778489731750,39.94,80788.19,0.0,0.95762,5e-05,3.74359]
[1778489737379,39.94,80790.38,0.0,0.95776,5e-05,3.73422]
[1778489742826,39.94,80790.38,0.0,0.95777,5e-05,3.73338]
[1778489747862,39.94,80789.02,0.0,0.9577,5e-05,3.73791]
[1778489752897,39.93,80786.82,0.0,0.95759,5e-05,3.74568]
[1778489757931,39.93,80786.48,0.0,0.95758,5e-05,3.74629]
[1778489762967,39.93,80786.33,0.0,0.95758,5e-05,3.74626]
[1778489767593,39.93,80780.55,0.0,0.95728,5e-05,3.76805]
[1778489772031,39.92,80775.53,0.0,0.95701,6e-05,3.78671]
[1778489777663,39.92,80774.78,0.0,0.95698,6e-05,3.78868]
[1778489780087,39.92,80782.32,0.0,0.9574,5e-05,3.75892]
[1778489783108,39.92,80782.67,0.0,0.95743,5e-05,3.75714]
[1778489787733,39.91,80776.89,0.0,0.95712,6e-05,3.77896]
[1778489791163,39.91,80777.19,0.0,0.9572,6e-05,3.7718]
[1778489796199,39.91,80777.86,0.0,0.95725,5e-05,3.7684]
[1778489801234,39.91,80778.41,0.0,0.95729,5e-05,3.76547]
[1778489806271,39.9,80779.31,0.0,0.95735,5e-05,3.76117]
[1778489811307,39.9,80782.41,0.0,0.95753,5e-05,3.74839]
[1778489817943,39.9,80782.47,0.0,0.95755,5e-05,3.74713]
[1778489823397,39.89,80782.44,0.0,0.95756,5e-05,3.74649]
[1778489828427,39.89,80781.4,0.0,0.95751,5e-05,3.74975]
[1778489833461,39.89,80779.82,0.0,0.95744,5e-05,3.75505]
[1778489838496,39.88,80780.31,0.0,0.95748,5e-05,3.75232]
[1778489843531,39.88,80779.54,0.0,0.95745,5e-05,3.75446]
[1778489850581,39.88,80781.3,0.0,0.95756,5e-05,3.7465]
[1778489855616,39.87,80778.67,0.0,0.95748,5e-05,3.75053]
[1778489857629,39.87,80773.12,0.0,0.95718,6e-05,3.77165]
[1778489861658,39.87,80765.79,0.0,0.95679,6e-05,3.79927]
[1778489866694,39.87,80766.92,0.0,0.95687,6e-05,3.79357]
[1778489868711,39.86,80755.32,0.0,0.95623,6e-05,3.8384]
[1778489869717,39.86,80755.96,0.0,0.95627,6e-05,3.83556]
[1778489873745,39.86,80765.97,0.0,0.95685,6e-05,3.79519]
[1778489874752,39.86,80766.89,0.0,0.9569,6e-05,3.79134]
[1778489880794,39.85,80767.89,0.0,0.95698,6e-05,3.78591]
[1778489885836,39.85,80763.94,0.0,0.95678,6e-05,3.79996]
[1778489891879,39.84,80760.66,0.0,0.95662,6e-05,3.81097]
[1778489896914,39.83,80764.8,0.0,0.95688,6e-05,3.79306]
[1778489904971,39.83,80765.27,0.0,0.95693,6e-05,3.78901]
[1778489910010,39.82,80766.12,0.0,0.95702,6e-05,3.78294]
[1778489915041,39.8,80766.92,0.0,0.95719,6e-05,3.76969]
[1778489918652,39.79,80759.99,0.0,0.95682,6e-05,3.79533]
[1778489919070,39.79,80759.99,0.0,0.95682,6e-05,3.79507]
[1778489920077,39.79,80751.57,0.0,0.95636,6e-05,3.82773]
[1778489925112,39.79,80744.1,0.0,0.95596,6e-05,3.85559]
[1778489930146,39.78,80739.06,0.0,0.9557,6e-05,3.8738]
[1778489938792,39.77,80735.64,0.0,0.95554,6e-05,3.88462]
[1778489944251,39.76,80728.23,0.0,0.95515,6e-05,3.91207]
[1778489945258,39.76,80722.29,0.0,0.95481,6e-05,3.93543]
[1778489946264,39.76,80721.38,0.0,0.95476,6e-05,3.93867]
[1778489948863,39.76,80727.69,0.0,0.95514,6e-05,3.91265]
[1778489950293,39.75,80732.24,0.0,0.95541,6e-05,3.89378]
[1778489952307,39.75,80736.76,0.0,0.95568,6e-05,3.87521]
[1778489957342,39.75,80740.01,0.0,0.95588,6e-05,3.86092]
[1778489961370,39.74,80746.81,0.0,0.95628,6e-05,3.8331]
[1778489962377,39.74,80752.79,0.0,0.95662,6e-05,3.8094]
[1778489963385,39.74,80754.4,0.0,0.95671,6e-05,3.80292]
[1778489969003,39.74,80756.41,0.0,0.95684,6e-05,3.79401]
[1778489974460,39.74,80759.2,0.0,0.95706,6e-05,3.77689]
[1778489979495,39.73,80760.76,0.0,0.95716,6e-05,3.77002]
[1778489985538,39.73,80759.28,0.0,0.95709,6e-05,3.77482]
[1778489989565,39.73,80764.68,0.0,0.9574,6e-05,3.75317]
[1778489994601,39.72,80767.66,0.0,0.95757,5e-05,3.74093]
[1778489999640,39.72,80764.3,0.0,0.9574,6e-05,3.75328]
[1778490001651,39.72,80757.26,0.0,0.95701,6e-05,3.78053]
[1778490002658,39.72,80754.66,0.0,0.95687,6e-05,3.7903]
[1778490005682,39.72,80759.98,0.0,0.95718,6e-05,3.76871]
[1778490007693,39.72,80768.24,0.0,0.95764,5e-05,3.73631]
[1778490012727,39.71,80770.84,0.0,0.95781,5e-05,3.72418]
[1778490018770,39.69,80770.95,0.0,0.95788,5e-05,3.71872]
[1778490023804,39.67,80770.51,0.0,0.95792,5e-05,3.71627]
[1778490026826,39.67,80761.87,0.0,0.95748,6e-05,3.74717]
[1778490031861,39.65,80760.77,0.0,0.95754,6e-05,3.74168]
[1778490036896,39.63,80761.0,0.0,0.95761,6e-05,3.73641]
[1778490042939,39.62,80764.72,0.0,0.95789,5e-05,3.71689]
[1778490046967,39.6,80769.18,0.0,0.95818,5e-05,3.69642]
[1778490052004,39.59,80769.87,0.0,0.95827,5e-05,3.68977]
[1778490058046,39.57,80769.35,0.0,0.95831,5e-05,3.68705]
[1778490063087,39.56,80770.34,0.0,0.95842,5e-05,3.67934]
[1778490065096,39.55,80778.08,0.0,0.95885,5e-05,3.64817]
[1778490070131,39.54,80778.68,0.0,0.95894,5e-05,3.64232]
[1778490073152,39.53,80785.51,0.0,0.95933,5e-05,3.61421]
[1778490076173,39.53,80790.99,0.0,0.95965,5e-05,3.59151]
[1778490081208,39.51,80789.01,0.0,0.95959,5e-05,3.59597]
[1778490082215,39.51,80782.4,0.0,0.95924,5e-05,3.62047]
[1778490087249,39.5,80780.49,0.0,0.95919,5e-05,3.62448]
[1778490092285,39.49,80777.54,0.0,0.95913,5e-05,3.6272]
[1778490097320,39.48,80776.41,0.0,0.95911,5e-05,3.62819]
[1778490102355,39.46,80773.03,0.0,0.95898,5e-05,3.63776]
[1778490105376,39.46,80765.83,0.0,0.95862,5e-05,3.6633]
[1778490110411,39.44,80769.47,0.0,0.95886,5e-05,3.64579]
[1778490115447,39.43,80774.63,0.0,0.95919,5e-05,3.62259]
[1778490120483,39.42,80771.43,0.0,0.95906,5e-05,3.63151]
[1778490125518,39.41,80775.37,0.0,0.95932,5e-05,3.61315]
[1778490130554,39.4,80773.07,0.0,0.95924,5e-05,3.61877]
[1778490131560,39.39,80766.21,0.0,0.95888,5e-05,3.64442]
[1778490132567,39.39,80764.71,0.0,0.95881,5e-05,3.6495]
[1778490138609,39.38,80765.26,0.0,0.9589,5e-05,3.64323]
[1778490143643,39.36,80766.55,0.0,0.95901,5e-05,3.63487]
[1778490148679,39.35,80765.56,0.0,0.95901,5e-05,3.6353]
[1778490155728,39.33,80765.73,0.0,0.95914,5e-05,3.62474]
[1778490157741,39.33,80759.24,0.0,0.95881,5e-05,3.64766]
[1778490162776,39.31,80760.41,0.0,0.95892,5e-05,3.63975]
[1778490167811,39.3,80763.73,0.0,0.95915,5e-05,3.62368]
[1778490173853,39.29,80762.54,0.0,0.95914,5e-05,3.62441]
[1778490178889,39.28,80765.24,0.0,0.95933,5e-05,3.61091]
[1778490183925,39.27,80764.01,0.0,0.9593,5e-05,3.61259]
[1778490187952,39.26,80772.44,0.0,0.95978,5e-05,3.57858]
[1778490188959,39.26,80774.21,0.0,0.95989,5e-05,3.57076]
[1778490193994,39.25,80780.37,0.0,0.96025,5e-05,3.54483]
[1778490198022,39.24,80786.12,0.0,0.96058,5e-05,3.52115]
[1778490203057,39.23,80790.13,0.0,0.96082,5e-05,3.50384]
[1778490208091,39.22,80790.45,0.0,0.96087,5e-05,3.50046]
[1778490213126,39.22,80790.77,0.0,0.96097,5e-05,3.49192]
[1778490218162,39.21,80792.2,0.0,0.96107,5e-05,3.48447]
[1778490223197,39.2,80791.42,0.0,0.96106,5e-05,3.48531]
[1778490228232,39.19,80790.85,0.0,0.96106,5e-05,3.48537]
[1778490233266,39.18,80788.91,0.0,0.96099,5e-05,3.49055]
[1778490238301,39.18,80791.76,0.0,0.96116,5e-05,3.47781]
[1778490242330,39.17,80798.7,0.0,0.96154,5e-05,3.4503]
[1778490245350,39.17,80817.05,0.0,0.96249,5e-05,3.38147]
[1778490250986,39.16,80814.61,0.0,0.96239,5e-05,3.38906]
[1778490256429,39.16,80808.05,0.0,0.96207,5e-05,3.41194]
[1778490261463,39.15,80806.58,0.0,0.96202,5e-05,3.41596]
[1778490266498,39.15,80806.14,0.0,0.96201,5e-05,3.41623]
[1778490271533,39.14,80805.75,0.0,0.96206,5e-05,3.41127]
[1778490275561,39.14,80812.53,0.0,0.96242,5e-05,3.38535]
[1778490281198,39.14,80815.96,0.0,0.96261,5e-05,3.37163]
[1778490286637,39.13,80818.09,0.0,0.96273,5e-05,3.36292]
[1778490292685,39.13,80818.62,0.0,0.96277,5e-05,3.35994]
[1778490295702,39.13,80824.07,0.0,0.96305,5e-05,3.33953]
[1778490298722,39.13,80829.34,0.0,0.96332,5e-05,3.31992]
[1778490301338,39.12,80835.79,0.0,0.96364,5e-05,3.29622]
[1778490306779,39.12,80846.76,0.0,0.96418,5e-05,3.25634]
[1778490307787,39.12,80846.81,0.0,0.96418,5e-05,3.25614]
[1778490312821,39.12,80848.86,0.0,0.96429,5e-05,3.24868]
[1778490317858,39.12,80844.98,0.0,0.9641,5e-05,3.26246]
[1778490322892,39.12,80845.96,0.0,0.96415,5e-05,3.25869]
[1778490327926,39.12,80849.0,0.0,0.9643,5e-05,3.24758]
[1778490332962,39.12,80850.97,0.0,0.96445,5e-05,3.23536]
[1778490337998,39.12,80845.66,0.0,0.96419,5e-05,3.25427]
[1778490339005,39.12,80841.53,0.0,0.96399,5e-05,3.26898]
[1778490344041,39.12,80844.2,0.0,0.96413,5e-05,3.25904]
[1778490349075,39.12,80845.85,0.0,0.96421,5e-05,3.25285]
[1778490354114,39.12,80846.59,0.0,0.96425,5e-05,3.24998]
[1778490359144,39.11,80851.73,0.0,0.9645,5e-05,3.23145]
[1778490362166,39.11,80844.69,0.0,0.96416,5e-05,3.25658]
[1778490367200,39.11,80844.53,0.0,0.96416,5e-05,3.25691]
[1778490372263,39.11,80845.62,0.0,0.96421,5e-05,3.25278]
[1778490377298,39.11,80845.73,0.0,0.96422,5e-05,3.25218]
[1778490382333,39.11,80852.01,0.0,0.96453,5e-05,3.22959]
[1778490387368,39.11,80857.74,0.0,0.9648,5e-05,3.20928]
[1778490393410,39.11,80856.14,0.0,0.96477,5e-05,3.2102]
[1778490398445,39.11,80859.27,0.0,0.96492,5e-05,3.19926]
[1778490403479,39.11,80858.41,0.0,0.96488,5e-05,3.20244]
[1778490408515,39.11,80857.62,0.0,0.96484,5e-05,3.20537]
[1778490413550,39.12,80860.73,0.0,0.96498,5e-05,3.19457]
[1778490418584,39.12,80858.05,0.0,0.96485,5e-05,3.20427]
[1778490423620,39.12,80858.29,0.0,0.96486,5e-05,3.20359]
[1778490429664,39.12,80858.01,0.0,0.96485,5e-05,3.2048]
[1778490432256,39.12,80848.68,0.0,0.9644,5e-05,3.23804]
[1778490434699,39.12,80843.65,0.0,0.96415,5e-05,3.25595]
[1778490439733,39.12,80843.02,0.0,0.96413,5e-05,3.25794]
[1778490444769,39.11,80844.09,0.0,0.96418,5e-05,3.25383]
[1778490448796,39.11,80836.39,0.0,0.96381,5e-05,3.28131]
[1778490453832,39.11,80838.95,0.0,0.96399,5e-05,3.26662]
[1778490455846,39.11,80845.89,0.0,0.96433,5e-05,3.24158]
[1778490460881,39.11,80846.76,0.0,0.96438,5e-05,3.23828]
[1778490465917,39.11,80848.16,0.0,0.96445,5e-05,3.23311]
[1778490470951,39.11,80846.69,0.0,0.96438,5e-05,3.23789]
[1778490475987,39.11,80848.92,0.0,0.96449,5e-05,3.22982]
[1778490482029,39.11,80847.14,0.0,0.96441,5e-05,3.2361]
[1778490487064,39.11,80846.44,0.0,0.96437,5e-05,3.23852]
[1778490492099,39.11,80845.72,0.0,0.96434,5e-05,3.24101]
[1778490497133,39.11,80843.46,0.0,0.96423,5e-05,3.24896]
[1778490503176,39.11,80843.76,0.0,0.96425,5e-05,3.24771]
[1778490508213,39.11,80845.15,0.0,0.96432,5e-05,3.24262]
[1778490513246,39.11,80845.52,0.0,0.96439,5e-05,3.23622]
[1778490518281,39.11,80845.69,0.0,0.9644,5e-05,3.23554]
[1778490523316,39.1,80845.33,0.0,0.96438,5e-05,3.23675]
[1778490528351,39.1,80846.39,0.0,0.96443,5e-05,3.23291]
[1778490534392,39.1,80850.05,0.0,0.96461,5e-05,3.21989]
[1778490539429,39.1,80847.72,0.0,0.9645,5e-05,3.22821]
[1778490544463,39.1,80848.46,0.0,0.96453,5e-05,3.22555]
[1778490545471,39.1,80854.64,0.0,0.96483,5e-05,3.20359]
[1778490549501,39.11,80849.32,0.0,0.96457,5e-05,3.22261]
[1778490554537,39.11,80848.94,0.0,0.96455,5e-05,3.22401]
[1778490555543,39.11,80857.32,0.0,0.96496,5e-05,3.19428]
[1778490556550,39.11,80862.43,0.0,0.9652,5e-05,3.1763]
[1778490561586,39.11,80863.38,0.0,0.96524,5e-05,3.1734]
[1778490566622,39.11,80859.17,0.0,0.96503,5e-05,3.18874]
[1778490569643,39.11,80852.91,0.0,0.96473,5e-05,3.21112]
[1778490574678,39.11,80853.55,0.0,0.96481,5e-05,3.20406]
[1778490579712,39.11,80854.03,0.0,0.96483,5e-05,3.20253]
[1778490584748,39.11,80854.84,0.0,0.96486,5e-05,3.19982]
[1778490587769,39.11,80862.11,0.0,0.96521,5e-05,3.17425]
[1778490593412,39.11,80862.0,0.0,0.9652,5e-05,3.17518]
[1778490599853,39.12,80862.75,0.0,0.96523,5e-05,3.17311]
[1778490604887,39.12,80861.73,0.0,0.96517,5e-05,3.17721]
[1778490607909,39.12,80855.8,0.0,0.96488,5e-05,3.19843]
[1778490613552,39.12,80856.65,0.0,0.96492,5e-05,3.19583]
[1778490616977,39.12,80870.0,0.0,0.96555,5e-05,3.14898]
[1778490617984,39.12,80876.45,0.0,0.96585,5e-05,3.12656]
[1778490618991,39.12,80879.6,0.0,0.966,5e-05,3.11576]
[1778490623622,39.13,80873.09,0.0,0.96568,5e-05,3.13944]
[1778490629062,39.13,80873.94,0.0,0.96571,5e-05,3.13734]
[1778490634099,39.13,80874.04,0.0,0.96575,5e-05,3.13302]
[1778490639135,39.14,80876.19,0.0,0.96584,5e-05,3.1265]
[1778490644170,39.14,80875.51,0.0,0.96579,5e-05,3.12988]
[1778490649205,39.15,80873.68,0.0,0.96569,5e-05,3.13727]
[1778490654240,39.15,80873.9,0.0,0.96569,5e-05,3.13746]
[1778490659275,39.15,80873.57,0.0,0.96566,5e-05,3.13953]
[1778490664309,39.16,80875.33,0.0,0.96573,5e-05,3.1343]
[1778490671358,39.16,80873.78,0.0,0.96564,5e-05,3.14103]
[1778490672365,39.16,80867.83,0.0,0.96536,5e-05,3.16223]
[1778490676394,39.16,80862.53,0.0,0.9651,5e-05,3.1814]
[1778490680423,39.17,80870.7,0.0,0.96548,5e-05,3.15316]
[1778490685457,39.17,80872.77,0.0,0.96557,5e-05,3.14675]
[1778490690493,39.17,80871.9,0.0,0.96551,5e-05,3.1507]
[1778490696535,39.18,80872.83,0.0,0.96559,5e-05,3.14372]
[1778490701569,39.18,80871.54,0.0,0.96552,5e-05,3.14924]
[1778490703583,39.18,80877.63,0.0,0.9658,5e-05,3.12839]
[1778490708619,39.19,80877.33,0.0,0.96577,5e-05,3.13061]
[1778490714661,39.19,80881.08,0.0,0.96592,5e-05,3.11904]
[1778490719696,39.2,80881.38,0.0,0.96592,5e-05,3.11929]
[1778490724731,39.2,80881.09,0.0,0.96589,5e-05,3.12158]
[1778490729768,39.21,80882.6,0.0,0.96594,5e-05,3.11761]
[1778490736817,39.21,80884.11,0.0,0.96599,5e-05,3.114]
[1778490744475,39.22,80887.24,0.0,0.96611,5e-05,3.10499]
[1778490748902,39.22,80893.21,0.0,0.96638,5e-05,3.08532]
[1778490754546,39.23,80895.52,0.0,0.96651,5e-05,3.07406]
[1778490759979,39.24,80895.91,0.0,0.96651,5e-05,3.07403]
[1778490764618,39.24,80888.01,0.0,0.96613,5e-05,3.10249]
[1778490770052,39.24,80888.63,0.0,0.96615,5e-05,3.10129]
[1778490775087,39.24,80890.94,0.0,0.96626,5e-05,3.09264]
[1778490780122,39.24,80891.72,0.0,0.96632,5e-05,3.08835]
[1778490785157,39.23,80888.25,0.0,0.96618,5e-05,3.09874]
[1778490793214,39.22,80886.89,0.0,0.96615,5e-05,3.10083]
[1778490798251,39.21,80886.56,0.0,0.96616,5e-05,3.10035]
[1778490803286,39.21,80885.69,0.0,0.96613,5e-05,3.10228]
[1778490808321,39.2,80887.3,0.0,0.96623,5e-05,3.09509]
[1778490812349,39.2,80890.95,0.0,0.96647,5e-05,3.07642]
[1778490814363,39.2,80896.3,0.0,0.96672,5e-05,3.05751]
[1778490819399,39.19,80895.48,0.0,0.9667,5e-05,3.05918]
[1778490821411,39.19,80903.26,0.0,0.96706,5e-05,3.03211]
[1778490822419,39.19,80904.78,0.0,0.96713,5e-05,3.02675]
[1778490827454,39.19,80904.21,0.0,0.96711,5e-05,3.02783]
[1778490834503,39.18,80901.85,0.0,0.96702,5e-05,3.03454]
[1778490837527,39.18,80907.05,0.0,0.96727,5e-05,3.01608]
[1778490842559,39.17,80906.58,0.0,0.96726,5e-05,3.01683]
[1778490847594,39.17,80906.06,0.0,0.96725,5e-05,3.01778]
[1778490852629,39.17,80909.65,0.0,0.96742,5e-05,3.00484]
[1778490857664,39.17,80907.69,0.0,0.96734,5e-05,3.01086]
[1778490863706,39.16,80905.85,0.0,0.96727,5e-05,3.01631]
[1778490868740,39.17,80907.11,0.0,0.96731,5e-05,3.01295]
[1778490873776,39.17,80908.36,0.0,0.96739,5e-05,3.00586]
[1778490878811,39.18,80909.61,0.0,0.96742,5e-05,3.00359]
[1778490883846,39.19,80912.91,0.0,0.96754,4e-05,2.99436]
[1778490888880,39.2,80914.43,0.0,0.96759,4e-05,2.9912]
[1778490893915,39.2,80915.39,0.0,0.96762,4e-05,2.98888]
[1778490898951,39.2,80913.36,0.0,0.96753,4e-05,2.9951]
[1778490903986,39.2,80914.82,0.0,0.96761,4e-05,2.98958]
[1778490909021,39.19,80917.7,0.0,0.96774,4e-05,2.97931]
[1778490914057,39.19,80921.69,0.0,0.96793,4e-05,2.96543]
[1778490919092,39.19,80924.48,0.0,0.96806,4e-05,2.95575]
[1778490925742,39.19,80923.77,0.0,0.96803,4e-05,2.9577]
[1778490932185,39.19,80924.42,0.0,0.96811,4e-05,2.9504]
[1778490937218,39.19,80925.68,0.0,0.96817,4e-05,2.94595]
[1778490943260,39.19,80926.29,0.0,0.9682,4e-05,2.94366]
[1778490948297,39.18,80926.73,0.0,0.96822,4e-05,2.942]
[1778490952327,39.18,80918.2,0.0,0.96785,4e-05,2.97042]
[1778490955954,39.18,80917.08,0.0,0.9678,4e-05,2.97384]
[1778490960380,39.18,80922.51,0.0,0.96805,4e-05,2.95519]
[1778490961388,39.18,80923.42,0.0,0.96809,4e-05,2.95208]
[1778490964410,39.18,80928.52,0.0,0.96832,4e-05,2.93489]
[1778490969444,39.18,80927.91,0.0,0.96829,4e-05,2.93679]
[1778490970453,39.18,80921.26,0.0,0.968,4e-05,2.95902]
[1778490971458,39.18,80920.21,0.0,0.96795,4e-05,2.96248]
[1778490976494,39.18,80919.78,0.0,0.96794,4e-05,2.96361]
[1778490979515,39.18,80923.81,0.0,0.96812,4e-05,2.94997]
[1778490984550,39.18,80924.15,0.0,0.96813,4e-05,2.94872]
[1778490989585,39.18,80924.35,0.0,0.96814,4e-05,2.94797]
[1778490994621,39.18,80920.65,0.0,0.96803,4e-05,2.95549]
[1778490999655,39.18,80924.41,0.0,0.9682,4e-05,2.94283]
[1778491004690,39.18,80924.2,0.0,0.96819,4e-05,2.94347]
[1778491009726,39.18,80925.1,0.0,0.96823,4e-05,2.94038]
[1778491014761,39.18,80925.63,0.0,0.96825,4e-05,2.93855]
[1778491019795,39.17,80920.14,0.0,0.96801,4e-05,2.95681]
[1778491024830,39.17,80917.8,0.0,0.96791,4e-05,2.9644]
[1778491028858,39.17,80910.23,0.0,0.96758,4e-05,2.98962]
[1778491033892,39.17,80919.38,0.0,0.96799,4e-05,2.95835]
[1778491038928,39.17,80921.53,0.0,0.96809,4e-05,2.95097]
[1778491043964,39.17,80921.44,0.0,0.96809,4e-05,2.95108]
[1778491048998,39.17,80923.39,0.0,0.96818,4e-05,2.94436]
[1778491053025,39.17,80928.7,0.0,0.96846,4e-05,2.92182]
[1778491059068,39.17,80929.2,0.0,0.96848,4e-05,2.92018]
[1778491064102,39.17,80921.99,0.0,0.96816,4e-05,2.94424]
[1778491065110,39.17,80916.53,0.0,0.96792,4e-05,2.96249]
[1778491070145,39.17,80919.71,0.0,0.96807,4e-05,2.95152]
[1778491076804,39.17,80920.89,0.0,0.96812,4e-05,2.94718]
[1778491082229,39.16,80921.45,0.0,0.96815,4e-05,2.94504]
[1778491087265,39.16,80924.45,0.0,0.96829,4e-05,2.93482]
[1778491091292,39.16,80930.67,0.0,0.96856,4e-05,2.91403]
[1778491093306,39.16,80936.46,0.0,0.96881,4e-05,2.8949]
[1778491098342,39.16,80938.11,0.0,0.96888,4e-05,2.88967]
[1778491103377,39.17,80938.51,0.0,0.9689,4e-05,2.88864]
[1778491108413,39.17,80938.71,0.0,0.9689,4e-05,2.88825]
[1778491113447,39.17,80939.18,0.0,0.96897,4e-05,2.88227]
[1778491118482,39.17,80941.73,0.0,0.96907,4e-05,2.87418]
[1778491121502,39.17,80936.05,0.0,0.96882,4e-05,2.89315]
[1778491127156,39.17,80938.97,0.0,0.96894,4e-05,2.88386]
[1778491132579,39.17,80943.24,0.0,0.96913,4e-05,2.87013]
[1778491137226,39.17,80938.24,0.0,0.9689,4e-05,2.88689]
[1778491142649,39.17,80939.53,0.0,0.96896,4e-05,2.88282]
[1778491147685,39.18,80940.08,0.0,0.96898,4e-05,2.88119]
[1778491152719,39.18,80942.68,0.0,0.96909,4e-05,2.87282]
[1778491157755,39.18,80943.69,0.0,0.96913,4e-05,2.86973]
[1778491162794,39.18,80934.99,0.0,0.96875,4e-05,2.89863]
[1778491163800,39.18,80926.17,0.0,0.96836,4e-05,2.92794]
[1778491164807,39.18,80925.93,0.0,0.96835,4e-05,2.92869]
[1778491169842,39.18,80924.4,0.0,0.96829,4e-05,2.93351]
[1778491174877,39.18,80923.8,0.0,0.96832,4e-05,2.93048]
[1778491175884,39.18,80918.22,0.0,0.96807,4e-05,2.94901]
[1778491180918,39.17,80916.58,0.0,0.968,4e-05,2.9541]
[1778491185954,39.17,80908.64,0.0,0.96765,4e-05,2.98039]
[1778491189982,39.17,80913.96,0.0,0.9679,4e-05,2.96207]
[1778491195019,39.18,80914.81,0.0,0.96792,4e-05,2.96048]
[1778491199045,39.18,80906.54,0.0,0.96752,5e-05,2.99016]
[1778491204080,39.19,80906.01,0.0,0.96747,5e-05,2.99396]
[1778491209115,39.2,80907.4,0.0,0.96751,5e-05,2.99123]
[1778491214151,39.21,80908.72,0.0,0.96754,5e-05,2.98874]
[1778491219184,39.21,80909.13,0.0,0.96754,5e-05,2.98931]
[1778491225226,39.22,80910.05,0.0,0.96755,4e-05,2.98854]
[1778491230262,39.23,80911.02,0.0,0.96756,4e-05,2.98722]
[1778491235297,39.24,80910.68,0.0,0.96757,4e-05,2.98554]
[1778491238318,39.24,80899.49,0.0,0.96705,5e-05,3.02462]
[1778491246373,39.25,80899.68,0.0,0.96703,5e-05,3.02654]
[1778491251408,39.26,80896.6,0.0,0.96686,5e-05,3.03859]
[1778491258070,39.27,80897.53,0.0,0.96688,5e-05,3.03748]
[1778491264499,39.27,80897.39,0.0,0.96685,5e-05,3.03969]
[1778491269539,39.28,80897.88,0.0,0.96685,5e-05,3.03944]
[1778491275577,39.27,80895.6,0.0,0.96676,5e-05,3.04627]
[1778491280612,39.27,80895.22,0.0,0.96676,5e-05,3.04638]
[1778491285647,39.27,80895.54,0.0,0.96679,5e-05,3.04415]
[1778491291692,39.26,80893.55,0.0,0.96677,5e-05,3.04473]
[1778491296728,39.26,80895.32,0.0,0.96686,5e-05,3.03756]
[1778491301763,39.25,80895.31,0.0,0.96688,5e-05,3.0365]
[1778491306797,39.25,80894.55,0.0,0.96686,5e-05,3.03799]
[1778491311833,39.24,80894.25,0.0,0.96686,5e-05,3.03788]
[1778491316868,39.24,80894.39,0.0,0.96688,5e-05,3.03625]
[1778491321902,39.23,80894.09,0.0,0.96688,5e-05,3.03612]
[1778491327945,39.21,80894.61,0.0,0.967,5e-05,3.02745]
[1778491332981,39.18,80897.41,0.0,0.9672,5e-05,3.01223]
[1778491338020,39.16,80898.18,0.0,0.96732,5e-05,3.00298]
[1778491347080,39.13,80895.42,0.0,0.96729,5e-05,3.0053]
[1778491352117,39.13,80896.71,0.0,0.96741,5e-05,2.99532]
[1778491356145,39.12,80902.55,0.0,0.9677,4e-05,2.97316]
[1778491361179,39.11,80897.26,0.0,0.96751,5e-05,2.98777]
[1778491366215,39.09,80898.29,0.0,0.9676,5e-05,2.98088]
[1778491371250,39.07,80896.09,0.0,0.96757,5e-05,2.98311]
[1778491376284,39.05,80899.38,0.0,0.96778,4e-05,2.96679]
[1778491382327,39.03,80899.53,0.0,0.96787,4e-05,2.96021]
[1778491387361,39.01,80899.53,0.0,0.96794,4e-05,2.95521]
[1778491392396,38.99,80896.39,0.0,0.96786,4e-05,2.96078]
[1778491397431,38.97,80896.17,0.0,0.96792,4e-05,2.95651]
[1778491403474,38.95,80896.21,0.0,0.968,4e-05,2.95042]
[1778491408509,38.93,80897.1,0.0,0.9681,4e-05,2.94255]
[1778491411529,38.92,80888.13,0.0,0.96779,5e-05,2.96515]
[1778491419198,38.89,80886.92,0.0,0.96784,5e-05,2.96135]
[1778491427641,38.86,80885.07,0.0,0.96785,5e-05,2.95987]
[1778491431673,38.84,80889.57,0.0,0.96811,4e-05,2.94085]
[1778491432682,38.84,80896.93,0.0,0.96845,4e-05,2.91518]
[1778491433690,38.84,80923.13,0.0,0.9696,4e-05,2.8274]
[1778491439341,38.82,80928.53,0.0,0.96989,4e-05,2.80543]
[1778491445773,38.8,80930.68,0.0,0.97004,4e-05,2.79422]
[1778491450810,38.79,80931.31,0.0,0.97011,4e-05,2.78874]
[1778491455844,38.77,80930.2,0.0,0.9701,4e-05,2.78888]
[1778491460884,38.76,80931.99,0.0,0.97023,4e-05,2.77962]
[1778491465920,38.75,80933.21,0.0,0.97032,4e-05,2.7723]
[1778491470956,38.73,80929.79,0.0,0.97022,4e-05,2.78013]
[1778491472970,38.73,80923.94,0.0,0.97003,4e-05,2.79325]
[1778491478004,38.72,80918.79,0.0,0.96986,4e-05,2.80667]
[1778491483041,38.7,80915.4,0.0,0.96976,4e-05,2.81434]
[1778491486062,38.69,80920.98,0.0,0.97002,4e-05,2.79398]
[1778491491097,38.68,80921.93,0.0,0.9701,4e-05,2.78757]
[1778491496132,38.67,80914.13,0.0,0.96981,4e-05,2.80979]
[1778491497138,38.67,80913.74,0.0,0.96981,4e-05,2.81037]
[1778491502175,38.65,80911.1,0.0,0.96974,4e-05,2.81555]
[1778491507209,38.63,80909.39,0.0,0.96972,4e-05,2.817]
[1778491514258,38.62,80911.37,0.0,0.96987,4e-05,2.80564]
[1778491519293,38.6,80913.19,0.0,0.96999,4e-05,2.79624]
[1778491524329,38.59,80913.42,0.0,0.97004,4e-05,2.79207]
[1778491529975,38.58,80914.15,0.0,0.97012,4e-05,2.78627]
[1778491535406,38.56,80915.33,0.0,0.97027,4e-05,2.77375]
[1778491542454,38.54,80919.9,0.0,0.97052,4e-05,2.75439]
[1778491546483,38.53,80924.99,0.0,0.97077,4e-05,2.73542]
[1778491556550,38.51,80924.9,0.0,0.97084,4e-05,2.72975]
[1778491561588,38.5,80924.07,0.0,0.97084,4e-05,2.7295]
[1778491562595,38.49,80918.42,0.0,0.97061,4e-05,2.7472]
[1778491564610,38.49,80923.46,0.0,0.97084,4e-05,2.72964]
[1778491569646,38.48,80921.7,0.0,0.9708,4e-05,2.73238]
[1778491574679,38.47,80921.84,0.0,0.97085,4e-05,2.72895]
[1778491579715,38.45,80922.92,0.0,0.97093,4e-05,2.72256]
[1778491586764,38.44,80920.12,0.0,0.97087,4e-05,2.72751]
[1778491592806,38.42,80916.12,0.0,0.97079,4e-05,2.73226]
[1778491597841,38.41,80916.94,0.0,0.97086,4e-05,2.7266]
[1778491602876,38.4,80916.77,0.0,0.97089,4e-05,2.72418]
[1778491607911,38.39,80918.73,0.0,0.97101,4e-05,2.71489]
[1778491610539,38.38,80934.87,0.0,0.9717,4e-05,2.66152]
[1778491615967,38.37,80935.83,0.0,0.97177,4e-05,2.65607]
[1778491622008,38.36,80935.39,0.0,0.97179,4e-05,2.65456]
[1778491628050,38.35,80936.85,0.0,0.97189,4e-05,2.6471]
[1778491633088,38.34,80937.24,0.0,0.97193,4e-05,2.64354]
[1778491638121,38.33,80936.37,0.0,0.97193,4e-05,2.64401]
[1778491645169,38.32,80934.79,0.0,0.9719,4e-05,2.64593]
[1778491647184,38.31,80928.21,0.0,0.97164,4e-05,2.66602]
[1778491652220,38.31,80932.41,0.0,0.97189,4e-05,2.64589]
[1778491658262,38.3,80931.62,0.0,0.97189,4e-05,2.64593]
[1778491663296,38.29,80931.22,0.0,0.9719,4e-05,2.64517]
[1778491668332,38.25,80932.22,0.0,0.97205,4e-05,2.63301]
[1778491673367,38.24,80932.04,0.0,0.97207,4e-05,2.63168]
[1778491679410,38.24,80931.89,0.0,0.97209,4e-05,2.62992]
[1778491684445,38.23,80926.72,0.0,0.97191,4e-05,2.6441]
[1778491689480,38.17,80926.47,0.0,0.97209,4e-05,2.62977]
[1778491695521,38.08,80926.2,0.0,0.97234,4e-05,2.61048]
[1778491700557,38.02,80925.57,0.0,0.97251,4e-05,2.59709]
[1778491705592,37.99,80926.25,0.0,0.97265,4e-05,2.58597]
[1778491710630,37.96,80924.72,0.0,0.97267,4e-05,2.58456]
[1778491715665,37.96,80926.02,0.0,0.97278,4e-05,2.57475]
[1778491720700,37.95,80926.95,0.0,0.97283,4e-05,2.57059]
[1778491725734,37.95,80925.41,0.0,0.97279,4e-05,2.5742]
[1778491730771,37.94,80925.58,0.0,0.97281,4e-05,2.57243]
[1778491737819,37.93,80925.62,0.0,0.97283,4e-05,2.57061]
[1778491742854,37.93,80925.65,0.0,0.97285,4e-05,2.56931]
[1778491748899,37.92,80925.6,0.0,0.97287,4e-05,2.56803]
[1778491753931,37.92,80925.89,0.0,0.97289,4e-05,2.56595]
[1778491755945,37.92,80918.12,0.0,0.97258,4e-05,2.58994]
[1778491761604,37.91,80913.44,0.0,0.97242,4e-05,2.60311]
[1778491767021,37.91,80911.93,0.0,0.97237,4e-05,2.60651]
[1778491774071,37.9,80909.93,0.0,0.97236,4e-05,2.60649]
[1778491779106,37.86,80906.61,0.0,0.97236,4e-05,2.60659]
[1778491784142,37.81,80901.78,0.0,0.97231,4e-05,2.61021]
[1778491789176,37.8,80901.07,0.0,0.97229,4e-05,2.61125]
[1778491794213,37.8,80901.32,0.0,0.97232,4e-05,2.60923]
[1778491799248,37.79,80899.69,0.0,0.97227,4e-05,2.6132]
[1778491804284,37.79,80900.26,0.0,0.97231,4e-05,2.61009]
[1778491809320,37.78,80901.0,0.0,0.97236,4e-05,2.60646]
[1778491814355,37.78,80900.74,0.0,0.97236,4e-05,2.60606]
[1778491819390,37.77,80902.33,0.0,0.97244,4e-05,2.59979]
[1778491824425,37.77,80905.35,0.0,0.97258,4e-05,2.58898]
[1778491829460,37.76,80904.93,0.0,0.97258,4e-05,2.58922]
[1778491834495,37.76,80906.89,0.0,0.97271,4e-05,2.57754]
[1778491839529,37.76,80905.7,0.0,0.97268,4e-05,2.58036]
[1778491844568,37.75,80903.16,0.0,0.97259,4e-05,2.58748]
[1778491846582,37.75,80899.11,0.0,0.97242,4e-05,2.59998]
[1778491852623,37.75,80898.55,0.0,0.97242,4e-05,2.60028]
[1778491857659,37.74,80897.93,0.0,0.97241,4e-05,2.6012]
[1778491862694,37.74,80897.45,0.0,0.9724,4e-05,2.60186]
[1778491870751,37.73,80898.13,0.0,0.97245,4e-05,2.5977]
[1778491875786,37.73,80899.21,0.0,0.97251,4e-05,2.59315]
[1778491880821,37.72,80899.34,0.0,0.97253,4e-05,2.59163]
[1778491882835,37.72,80894.15,0.0,0.97232,4e-05,2.60773]
[1778491887869,37.69,80887.23,0.0,0.97212,4e-05,2.62362]
[1778491892905,37.67,80888.09,0.0,0.97228,4e-05,2.61006]
[1778491894919,37.67,80883.34,0.0,0.97209,4e-05,2.62477]
[1778491901967,37.66,80884.48,0.0,0.97216,4e-05,2.61903]
[1778491903982,37.66,80876.91,0.0,0.97184,4e-05,2.64372]
[1778491909017,37.65,80877.16,0.0,0.97188,4e-05,2.64113]
[1778491914051,37.65,80880.28,0.0,0.97203,4e-05,2.62938]
[1778491916067,37.64,80885.13,0.0,0.97224,4e-05,2.61315]
[1778491921101,37.64,80889.69,0.0,0.97244,4e-05,2.5972]
[1778491926136,37.63,80889.13,0.0,0.97244,4e-05,2.59768]
[1778491931173,37.63,80891.66,0.0,0.97256,4e-05,2.58835]
[1778491936207,37.62,80892.14,0.0,0.97259,4e-05,2.58561]
[1778491942881,37.62,80892.85,0.0,0.97264,4e-05,2.58168]
[1778491949298,37.61,80893.76,0.0,0.9727,4e-05,2.57739]
[1778491951313,37.61,80888.7,0.0,0.97254,4e-05,2.58855]
[1778491952950,37.61,80883.97,0.0,0.97235,4e-05,2.60314]
[1778491958362,37.6,80885.15,0.0,0.97242,4e-05,2.59796]
[1778491963396,37.6,80881.99,0.0,0.97231,4e-05,2.60665]
[1778491968432,37.6,80881.82,0.0,0.9723,4e-05,2.6075]
[1778491969441,37.6,80888.3,0.0,0.97256,4e-05,2.58734]
[1778491970446,37.6,80888.0,0.0,0.97254,4e-05,2.58893]
[1778491976488,37.62,80886.38,0.0,0.97242,4e-05,2.59788]
[1778491981522,37.63,80888.39,0.0,0.97246,4e-05,2.59454]
[1778491983160,37.63,80893.7,0.0,0.97267,4e-05,2.57887]
[1778491992603,37.66,80894.19,0.0,0.97261,4e-05,2.5832]
[1778491997637,37.67,80893.03,0.0,0.97252,4e-05,2.59014]
[1778492002673,37.68,80892.64,0.0,0.97247,4e-05,2.59457]
[1778492007707,37.7,80892.88,0.0,0.97244,4e-05,2.59694]
[1778492012743,37.71,80894.03,0.0,0.97249,4e-05,2.59188]
[1778492017778,37.72,80894.24,0.0,0.97246,4e-05,2.59431]
[1778492023439,37.74,80893.86,0.0,0.9724,4e-05,2.59916]
[1778492028855,37.75,80893.1,0.0,0.97232,4e-05,2.60514]
[1778492033890,37.76,80890.68,0.0,0.97218,4e-05,2.61579]
[1778492039932,37.77,80886.84,0.0,0.97198,4e-05,2.63137]
[1778492041946,37.78,80881.15,0.0,0.97173,4e-05,2.65077]
[1778492046985,37.79,80883.38,0.0,0.97179,4e-05,2.64608]
[1778492052020,37.8,80885.57,0.0,0.97185,4e-05,2.64151]
[1778492055048,37.8,80892.77,0.0,0.97213,4e-05,2.61988]
[1778492061089,37.82,80893.0,0.0,0.9721,4e-05,2.62234]
[1778492066125,37.83,80893.08,0.0,0.97207,4e-05,2.62473]
[1778492071161,37.84,80892.06,0.0,0.97204,4e-05,2.62611]
[1778492077203,37.85,80891.53,0.0,0.97198,4e-05,2.63098]
[1778492082238,37.86,80890.95,0.0,0.97192,4e-05,2.63549]
[1778492087272,37.87,80891.5,0.0,0.97191,4e-05,2.63636]
[1778492092308,37.88,80891.77,0.0,0.97189,4e-05,2.63811]
[1778492097342,37.89,80888.04,0.0,0.9717,4e-05,2.65269]
[1778492104008,37.91,80890.56,0.0,0.97176,4e-05,2.64814]
[1778492108421,37.91,80897.95,0.0,0.97204,4e-05,2.62646]
[1778492114078,37.93,80898.76,0.0,0.97203,4e-05,2.62717]
[1778492119497,37.94,80898.73,0.0,0.97199,4e-05,2.62998]
[1778492125538,37.95,80896.37,0.0,0.97185,4e-05,2.64076]
[1778492131581,37.96,80896.9,0.0,0.97188,4e-05,2.63766]
[1778492136617,37.97,80897.13,0.0,0.97186,4e-05,2.63951]
[1778492141651,37.98,80897.93,0.0,0.97186,4e-05,2.6395]
[1778492146692,37.99,80898.3,0.0,0.97184,4e-05,2.64082]
[1778492151727,38.0,80898.07,0.0,0.9718,4e-05,2.64404]
[1778492154748,38.01,80892.04,0.0,0.97153,4e-05,2.66492]
[1778492155754,38.01,80880.94,0.0,0.97105,4e-05,2.70141]
[1778492156762,38.01,80884.67,0.0,0.97121,4e-05,2.68966]
[1778492160790,38.02,80887.68,0.0,0.97131,4e-05,2.68157]
[1778492162803,38.02,80893.44,0.0,0.97154,4e-05,2.66377]
[1778492164817,38.03,80896.79,0.0,0.97167,4e-05,2.65388]
[1778492169853,38.04,80897.47,0.0,0.97167,4e-05,2.65403]
[1778492174888,38.05,80897.15,0.0,0.97163,4e-05,2.65738]
[1778492179923,38.05,80895.18,0.0,0.97152,4e-05,2.66603]
[1778492184961,38.07,80894.14,0.0,0.97144,4e-05,2.67211]
[1778492188986,38.07,80888.34,0.0,0.97117,4e-05,2.69264]
[1778492194021,38.08,80887.85,0.0,0.97117,4e-05,2.69175]
[1778492199057,38.09,80888.09,0.0,0.97115,4e-05,2.69306]
[1778492204091,38.1,80889.82,0.0,0.9712,4e-05,2.68952]
[1778492209127,38.11,80893.19,0.0,0.97131,4e-05,2.68079]
[1778492214162,38.11,80892.23,0.0,0.97124,4e-05,2.68605]
[1778492218190,38.12,80886.69,0.0,0.97099,4e-05,2.70572]
[1778492223224,38.13,80887.22,0.0,0.97099,4e-05,2.70601]
[1778492228260,38.14,80887.78,0.0,0.97098,4e-05,2.7062]
[1778492233295,38.14,80888.06,0.0,0.97097,4e-05,2.70728]
[1778492239337,38.15,80887.86,0.0,0.97093,4e-05,2.71029]
[1778492244371,38.16,80888.32,0.0,0.97092,4e-05,2.71074]
[1778492249406,38.17,80889.07,0.0,0.97093,4e-05,2.71023]
[1778492252427,38.17,80882.1,0.0,0.97067,4e-05,2.72949]
[1778492257462,38.18,80885.26,0.0,0.97078,4e-05,2.72093]
[1778492262497,38.19,80887.49,0.0,0.97085,4e-05,2.71541]
[1778492267532,38.19,80888.86,0.0,0.97089,4e-05,2.71271]
[1778492272568,38.2,80888.2,0.0,0.97084,4e-05,2.71661]
[1778492277603,38.21,80888.04,0.0,0.97081,4e-05,2.71887]
[1778492282637,38.22,80888.66,0.0,0.97081,4e-05,2.71858]
[1778492287673,38.22,80888.75,0.0,0.97079,4e-05,2.72001]
[1778492292708,38.23,80888.4,0.0,0.97075,4e-05,2.72286]
[1778492297742,38.24,80888.38,0.0,0.97073,4e-05,2.72461]
[1778492302781,38.24,80892.46,0.0,0.97088,4e-05,2.713]
[1778492309830,38.25,80891.92,0.0,0.97083,4e-05,2.71725]
[1778492315872,38.26,80891.27,0.0,0.97082,4e-05,2.71688]
[1778492320907,38.27,80890.46,0.0,0.97076,4e-05,2.72131]
[1778492325942,38.27,80889.68,0.0,0.97071,4e-05,2.72562]
[1778492330976,38.28,80889.66,0.0,0.97068,4e-05,2.72742]
[1778492336016,38.29,80887.72,0.0,0.97058,4e-05,2.73543]
[1778492342055,38.3,80887.44,0.0,0.97054,4e-05,2.7383]
[1778492347092,38.3,80887.61,0.0,0.97052,4e-05,2.73967]
[1778492352125,38.31,80886.52,0.0,0.97046,4e-05,2.7448]
[1778492357160,38.32,80886.39,0.0,0.97043,4e-05,2.74675]
[1778492359174,38.32,80877.9,0.0,0.97006,4e-05,2.77523]
[1778492364209,38.32,80877.89,0.0,0.97004,4e-05,2.77651]
[1778492375920,38.33,80881.02,0.0,0.97019,4e-05,2.7642]
[1778492381329,38.34,80886.04,0.0,0.97039,4e-05,2.74912]
[1778492382335,38.34,80878.42,0.0,0.97006,4e-05,2.77437]
[1778492384349,38.34,80873.39,0.0,0.96983,4e-05,2.79132]
[1778492389385,38.34,80879.69,0.0,0.9701,4e-05,2.77128]
[1778492394420,38.35,80881.2,0.0,0.97015,4e-05,2.76723]
[1778492398448,38.35,80890.8,0.0,0.97055,4e-05,2.73653]
[1778492403482,38.36,80889.76,0.0,0.97049,4e-05,2.74107]
[1778492408518,38.36,80887.69,0.0,0.97039,4e-05,2.74895]
[1778492413553,38.36,80880.5,0.0,0.97007,4e-05,2.7736]
[1778492418589,38.37,80878.96,0.0,0.96999,4e-05,2.77958]
[1778492424630,38.37,80878.94,0.0,0.96997,4e-05,2.78119]
[1778492430672,38.39,80877.18,0.0,0.96984,4e-05,2.79065]
[1778492435707,38.39,80881.01,0.0,0.97004,4e-05,2.77429]
[1778492441748,38.4,80879.57,0.0,0.96997,4e-05,2.78028]
[1778492446412,38.4,80866.62,0.0,0.96938,4e-05,2.8248]
[1778492447792,38.4,80860.17,0.0,0.96909,4e-05,2.84651]
[1778492454840,38.41,80860.46,0.0,0.96909,4e-05,2.84631]
[1778492458869,38.41,80871.77,0.0,0.96957,4e-05,2.81007]
[1778492463904,38.42,80871.01,0.0,0.96953,4e-05,2.81349]
[1778492468939,38.42,80871.65,0.0,0.96954,4e-05,2.81231]
[1778492473974,38.43,80872.59,0.0,0.96957,4e-05,2.81069]
[1778492479009,38.43,80875.74,0.0,0.96969,4e-05,2.80122]
[1778492484045,38.43,80875.95,0.0,0.96969,4e-05,2.8015]
[1778492489079,38.44,80879.49,0.0,0.96983,4e-05,2.79074]
[1778492493107,38.44,80887.68,0.0,0.97022,4e-05,2.75992]
[1778492495122,38.44,80892.54,0.0,0.97042,4e-05,2.74453]
[1778492501163,38.45,80893.24,0.0,0.97043,4e-05,2.74383]
[1778492506846,38.45,80892.08,0.0,0.97036,4e-05,2.74918]
[1778492512240,38.46,80891.79,0.0,0.97033,4e-05,2.7514]
[1778492517275,38.46,80890.8,0.0,0.97027,4e-05,2.75592]
[1778492522310,38.47,80890.14,0.0,0.97023,4e-05,2.75956]
[1778492527345,38.48,80891.01,0.0,0.97025,4e-05,2.75792]
[1778492532380,38.48,80891.17,0.0,0.97024,4e-05,2.7586]
[1778492538422,38.49,80891.29,0.0,0.97023,4e-05,2.75962]
[1778492545471,38.49,80893.6,0.0,0.9703,4e-05,2.75374]
[1778492552520,38.5,80893.62,0.0,0.97033,4e-05,2.75062]
[1778492557555,38.5,80893.97,0.0,0.97033,4e-05,2.75064]
[1778492562590,38.5,80908.1,0.0,0.97093,4e-05,2.70506]
[1778492566623,38.5,80936.8,0.0,0.97215,4e-05,2.61142]
[1778492572663,38.49,80937.18,0.0,0.97219,4e-05,2.60777]
[1778492578705,38.48,80937.08,0.0,0.97222,4e-05,2.60566]
[1778492583741,38.47,80930.49,0.0,0.97198,4e-05,2.62438]
[1778492588775,38.46,80926.91,0.0,0.97186,4e-05,2.63354]
[1778492591796,38.45,80919.47,0.0,0.97157,4e-05,2.65587]
[1778492596831,38.44,80917.72,0.0,0.97152,4e-05,2.65917]
[1778492601867,38.44,80918.7,0.0,0.97159,4e-05,2.65377]
[1778492606901,38.43,80917.5,0.0,0.97157,4e-05,2.65538]
[1778492613950,38.41,80915.61,0.0,0.97158,4e-05,2.65383]
[1778492619992,38.4,80912.66,0.0,0.97149,4e-05,2.66073]
[1778492626034,38.42,80911.58,0.0,0.97141,4e-05,2.66709]
[1778492631069,38.43,80913.94,0.0,0.97147,4e-05,2.66198]
[1778492636107,38.44,80917.28,0.0,0.97158,4e-05,2.65373]
[1778492642149,38.45,80917.64,0.0,0.97156,4e-05,2.65553]
[1778492647830,38.46,80918.34,0.0,0.97155,4e-05,2.65622]
[1778492653225,38.47,80919.04,0.0,0.97155,4e-05,2.65639]
[1778492658261,38.48,80922.7,0.0,0.97167,4e-05,2.6471]
[1778492663296,38.49,80921.54,0.0,0.97159,4e-05,2.65323]
[1778492668330,38.5,80922.42,0.0,0.97159,4e-05,2.65286]
[1778492674373,38.51,80923.23,0.0,0.97164,4e-05,2.64863]
[1778492676388,38.51,80918.13,0.0,0.97141,4e-05,2.66584]
[1778492682428,38.52,80917.43,0.0,0.97135,4e-05,2.67081]
[1778492688111,38.54,80917.79,0.0,0.97133,4e-05,2.67234]
[1778492693507,38.55,80917.84,0.0,0.9713,4e-05,2.67483]
[1778492694513,38.55,80911.85,0.0,0.97104,4e-05,2.69445]
[1778492701562,38.56,80909.7,0.0,0.97091,4e-05,2.7042]
[1778492703576,38.56,80900.29,0.0,0.9705,4e-05,2.73544]
[1778492709619,38.57,80898.41,0.0,0.9704,4e-05,2.74371]
[1778492714652,38.58,80898.47,0.0,0.97038,4e-05,2.74524]
[1778492719687,38.58,80897.22,0.0,0.9703,4e-05,2.75098]
[1778492724723,38.59,80897.16,0.0,0.97028,4e-05,2.75282]
[1778492729758,38.6,80898.28,0.0,0.9703,4e-05,2.75077]
[1778492734792,38.6,80896.42,0.0,0.97025,4e-05,2.75376]
[1778492739828,38.61,80894.62,0.0,0.97015,4e-05,2.76115]
[1778492744863,38.62,80895.05,0.0,0.97015,4e-05,2.7612]
[1778492750907,38.62,80892.79,0.0,0.97003,4e-05,2.77027]
[1778492756946,38.63,80896.9,0.0,0.97019,4e-05,2.7585]
[1778492761983,38.63,80898.75,0.0,0.97025,4e-05,2.75388]
[1778492762989,38.64,80907.97,0.0,0.97064,4e-05,2.72426]
[1778492768024,38.64,80908.1,0.0,0.97062,4e-05,2.72555]
[1778492778745,38.66,80907.74,0.0,0.97056,4e-05,2.73049]
[1778492784136,38.66,80906.2,0.0,0.97047,4e-05,2.73721]
[1778492789171,38.67,80909.85,0.0,0.9706,4e-05,2.7272]
[1778492794210,38.68,80909.68,0.0,0.97062,4e-05,2.72496]
[1778492796220,38.68,80903.41,0.0,0.97034,4e-05,2.74599]
[1778492801255,38.69,80903.3,0.0,0.97032,4e-05,2.74805]
[1778492806290,38.7,80903.28,0.0,0.97029,4e-05,2.74982]
[1778492811329,38.7,80900.34,0.0,0.97014,4e-05,2.76108]
[1778492816364,38.71,80901.67,0.0,0.97018,4e-05,2.75837]
[1778492819026,38.71,80907.6,0.0,0.97042,4e-05,2.74006]
[1778492821400,38.72,80908.36,0.0,0.97044,4e-05,2.73831]
[1778492826433,38.72,80908.28,0.0,0.97042,4e-05,2.7404]
[1778492832476,38.73,80909.85,0.0,0.97046,4e-05,2.73747]
[1778492839525,38.74,80913.03,0.0,0.97056,4e-05,2.72972]
[1778492844562,38.75,80913.93,0.0,0.97057,4e-05,2.72859]
[1778492849596,38.76,80913.06,0.0,0.97051,4e-05,2.73315]
[1778492856645,38.77,80914.23,0.0,0.97058,4e-05,2.72711]
[1778492860673,38.77,80924.46,0.0,0.97099,4e-05,2.69598]
[1778492865712,38.78,80932.86,0.0,0.97131,4e-05,2.67118]
[1778492866719,38.78,80940.04,0.0,0.9716,4e-05,2.64888]
[1778492871754,38.79,80942.59,0.0,0.97168,4e-05,2.64312]
[1778492873768,38.8,80936.62,0.0,0.97142,4e-05,2.66287]
[1778492879450,38.8,80936.42,0.0,0.97139,4e-05,2.66552]
[1778492884845,38.81,80936.86,0.0,0.97137,4e-05,2.6665]
[1778492889880,38.82,80937.28,0.0,0.97137,4e-05,2.66714]
[1778492894914,38.83,80938.92,0.0,0.97141,4e-05,2.66392]
[1778492899949,38.84,80942.66,0.0,0.97154,4e-05,2.65416]
[1778492901964,38.84,80950.69,0.0,0.97185,4e-05,2.62976]
[1778492904984,38.85,80956.13,0.0,0.97206,4e-05,2.61416]
[1778492909013,38.86,80962.4,0.0,0.97228,4e-05,2.59658]
[1778492913042,38.86,80969.74,0.0,0.9726,4e-05,2.57136]
[1778492918077,38.87,80971.57,0.0,0.97264,4e-05,2.56838]
[1778492922105,38.88,80976.17,0.0,0.97279,4e-05,2.55641]
[1778492923112,38.89,80986.01,0.0,0.97317,4e-05,2.52692]
[1778492928149,38.9,80988.42,0.0,0.97322,4e-05,2.52269]
[1778492933185,38.91,80986.18,0.0,0.9731,4e-05,2.53263]
[1778492938219,38.92,80986.33,0.0,0.97309,4e-05,2.53349]
[1778492943259,38.91,80985.88,0.0,0.97309,4e-05,2.53355]
[1778492944266,38.92,80980.5,0.0,0.97287,4e-05,2.55059]
[1778492945277,38.92,80973.51,0.0,0.97258,4e-05,2.57263]
[1778492946278,38.92,80978.55,0.0,0.97277,4e-05,2.55771]
[1778492948292,38.92,80983.57,0.0,0.97296,4e-05,2.54356]
[1778492953327,38.94,80978.44,0.0,0.97272,4e-05,2.56226]
[1778492956347,38.94,80972.78,0.0,0.97247,4e-05,2.58142]
[1778492961382,38.94,80974.65,0.0,0.97255,4e-05,2.57491]
[1778492966418,38.93,80975.51,0.0,0.97261,4e-05,2.57066]
[1778492970084,38.93,80969.1,0.0,0.97237,4e-05,2.58915]
[1778492972460,38.93,80961.06,0.0,0.9721,4e-05,2.6089]
[1778492973480,38.92,80956.11,0.0,0.9719,4e-05,2.62397]
[1778492974480,38.92,80951.03,0.0,0.9717,4e-05,2.63943]
[1778492975490,38.92,80941.5,0.0,0.97132,4e-05,2.669]
[1778492976496,38.92,80945.39,0.0,0.97149,4e-05,2.65616]
[1778492978511,38.91,80948.55,0.0,0.97163,4e-05,2.64517]
[1778492980161,38.91,80961.22,0.0,0.97216,4e-05,2.60455]
[1778492982541,38.91,80960.97,0.0,0.97216,4e-05,2.60446]
[1778492984552,38.9,80966.83,0.0,0.9724,4e-05,2.58542]
[1778492990230,38.89,80968.86,0.0,0.97252,4e-05,2.57676]
[1778492995630,38.89,80970.23,0.0,0.97259,4e-05,2.57058]
[1778492997645,38.88,80962.76,0.0,0.97231,4e-05,2.59292]
[1778493002681,38.87,80964.7,0.0,0.97241,4e-05,2.58481]
[1778493007716,38.87,80965.72,0.0,0.97248,4e-05,2.57959]
[1778493013757,38.86,80965.26,0.0,0.97249,4e-05,2.57857]
[1778493016778,38.85,80968.8,0.0,0.97265,4e-05,2.56649]
[1778493021813,38.84,80968.28,0.0,0.97265,4e-05,2.56627]
[1778493026848,38.84,80963.49,0.0,0.97248,4e-05,2.57922]
[1778493031882,38.83,80965.43,0.0,0.97263,4e-05,2.56654]
[1778493036918,38.83,80964.33,0.0,0.97259,4e-05,2.57008]
[1778493044974,38.84,80959.59,0.0,0.97236,4e-05,2.58745]
[1778493050011,38.85,80954.32,0.0,0.97213,4e-05,2.60567]
[1778493051016,38.85,80949.22,0.0,0.97191,4e-05,2.62212]
[1778493056053,38.86,80947.59,0.0,0.97181,4e-05,2.62972]
[1778493061087,38.87,80945.27,0.0,0.97169,4e-05,2.63944]
[1778493066122,38.88,80947.4,0.0,0.97174,4e-05,2.63514]
[1778493071160,38.89,80944.48,0.0,0.9716,4e-05,2.64659]
[1778493076193,38.9,80945.7,0.0,0.97162,4e-05,2.64494]
[1778493082234,38.91,80944.25,0.0,0.97152,4e-05,2.65203]
[1778493087271,38.91,80942.34,0.0,0.97142,4e-05,2.66011]
[1778493092306,38.92,80941.46,0.0,0.9714,4e-05,2.6603]
[1778493100361,38.94,80944.77,0.0,0.9715,4e-05,2.65308]
[1778493105396,38.94,80941.74,0.0,0.97135,4e-05,2.66464]
[1778493107412,38.95,80936.25,0.0,0.97111,4e-05,2.68281]
[1778493112445,38.96,80939.66,0.0,0.97121,4e-05,2.67544]
[1778493117480,38.98,80941.4,0.0,0.97121,4e-05,2.67537]
[1778493123523,38.99,80941.86,0.0,0.9712,4e-05,2.67622]
[1778493128557,39.0,80942.42,0.0,0.9712,4e-05,2.67635]
[1778493132585,39.01,80950.41,0.0,0.97151,4e-05,2.65262]
[1778493137621,39.01,80953.92,0.0,0.97165,4e-05,2.64175]
[1778493142660,39.0,80955.03,0.0,0.97173,4e-05,2.63563]
[1778493147694,38.99,80951.22,0.0,0.97161,4e-05,2.64497]
[1778493155749,38.97,80951.13,0.0,0.9717,4e-05,2.63649]
[1778493161421,38.98,80949.88,0.0,0.97161,4e-05,2.64399]
[1778493166826,39.0,80950.79,0.0,0.97158,4e-05,2.64576]
[1778493171861,39.02,80951.51,0.0,0.97155,4e-05,2.64811]
[1778493176896,39.04,80951.65,0.0,0.9715,4e-05,2.65225]
[1778493179920,39.05,80945.75,0.0,0.97123,4e-05,2.67309]
[1778493180927,39.05,80944.58,0.0,0.97117,4e-05,2.67716]
[1778493185962,39.06,80942.73,0.0,0.97107,4e-05,2.68478]
[1778493190997,39.07,80942.32,0.0,0.97102,4e-05,2.68866]
[1778493196033,39.09,80939.93,0.0,0.97087,4e-05,2.70044]
[1778493202074,39.11,80938.21,0.0,0.97073,4e-05,2.71085]
[1778493207110,39.12,80937.85,0.0,0.97067,4e-05,2.71602]
[1778493212144,39.14,80937.99,0.0,0.97067,4e-05,2.7149]
[1778493217178,39.15,80937.55,0.0,0.9706,4e-05,2.72024]
[1778493222214,39.17,80939.99,0.0,0.97065,4e-05,2.71643]
[1778493224229,39.18,80944.86,0.0,0.97083,4e-05,2.70255]
[1778493228257,39.18,80952.3,0.0,0.97114,4e-05,2.67939]
[1778493233292,39.17,80951.39,0.0,0.97114,4e-05,2.67935]
[1778493238326,39.15,80945.79,0.0,0.97094,4e-05,2.69409]
[1778493243361,39.14,80946.32,0.0,0.971,4e-05,2.68936]
[1778493248397,39.13,80941.76,0.0,0.97085,4e-05,2.7008]
[1778493253432,39.12,80941.13,0.0,0.97087,4e-05,2.69978]
[1778493258467,39.1,80939.93,0.0,0.97085,4e-05,2.70064]
[1778493262495,39.1,80933.69,0.0,0.97062,4e-05,2.71817]
[1778493268536,39.08,80935.19,0.0,0.97074,4e-05,2.7096]
[1778493272565,39.07,80935.51,0.0,0.97083,4e-05,2.70139]
[1778493275585,39.06,80940.77,0.0,0.97107,4e-05,2.68277]
[1778493282266,39.04,80938.92,0.0,0.97105,4e-05,2.68428]
[1778493287674,39.03,80940.43,0.0,0.97116,4e-05,2.6764]
[1778493293713,39.02,80940.47,0.0,0.97121,4e-05,2.67263]
[1778493298747,39.0,80944.2,0.0,0.9714,4e-05,2.65786]
[1778493303790,38.99,80942.49,0.0,0.97136,4e-05,2.66035]
[1778493308822,38.98,80941.76,0.0,0.97137,4e-05,2.65977]
[1778493312477,38.97,80947.85,0.0,0.97165,4e-05,2.63828]
[1778493314860,38.97,80949.25,0.0,0.97172,4e-05,2.63281]
[1778493319895,38.96,80948.25,0.0,0.97172,4e-05,2.63324]
[1778493324929,38.94,80951.03,0.0,0.97187,4e-05,2.62189]
[1778493330971,38.93,80948.43,0.0,0.9718,4e-05,2.62687]
[1778493332618,38.93,80942.14,0.0,0.9716,4e-05,2.64098]
[1778493338021,38.92,80940.03,0.0,0.97155,4e-05,2.64483]
[1778493342049,38.91,80930.5,0.0,0.97119,4e-05,2.67275]
[1778493343058,38.9,80922.85,0.0,0.97087,4e-05,2.69653]
[1778493344065,38.9,80922.61,0.0,0.97087,4e-05,2.69666]
[1778493349100,38.9,80919.68,0.0,0.97077,4e-05,2.70475]
[1778493354137,38.91,80917.51,0.0,0.97064,4e-05,2.71437]
[1778493360177,38.93,80915.56,0.0,0.97049,4e-05,2.72564]
[1778493365213,38.94,80920.05,0.0,0.97063,4e-05,2.71533]
[1778493366219,38.95,80924.45,0.0,0.9708,4e-05,2.70196]
[1778493370248,38.94,80932.42,0.0,0.97115,4e-05,2.67526]
[1778493375283,38.93,80934.2,0.0,0.97126,4e-05,2.66697]
[1778493380318,38.92,80938.15,0.0,0.97146,4e-05,2.65184]
[1778493386360,38.91,80942.34,0.0,0.97167,4e-05,2.63553]
[1778493390388,38.9,80953.05,0.0,0.97213,4e-05,2.60005]
[1778493395423,38.89,80955.69,0.0,0.97232,4e-05,2.5851]
[1778493400457,38.88,80954.66,0.0,0.9723,4e-05,2.58614]
[1778493406500,38.87,80956.41,0.0,0.9724,4e-05,2.57819]
[1778493411535,38.86,80959.3,0.0,0.97255,4e-05,2.56719]
[1778493417577,38.85,80958.98,0.0,0.97256,4e-05,2.56577]
[1778493422612,38.84,80967.17,0.0,0.97292,4e-05,2.53862]
[1778493423620,38.84,80973.35,0.0,0.97316,4e-05,2.51941]
[1778493428654,38.84,80974.87,0.0,0.97324,4e-05,2.51325]
[1778493434697,38.84,80975.73,0.0,0.97327,4e-05,2.51079]
[1778493437717,38.85,80981.05,0.0,0.97346,4e-05,2.49666]
[1778493439731,38.85,80988.23,0.0,0.97372,4e-05,2.4764]
[1778493444766,38.87,80984.34,0.0,0.97352,4e-05,2.49172]
[1778493449800,38.86,80987.12,0.0,0.97364,4e-05,2.48215]
[1778493454836,38.88,80985.74,0.0,0.97359,4e-05,2.48552]
[1778493459870,38.87,80987.07,0.0,0.97365,4e-05,2.48055]
[1778493464911,38.87,80973.97,0.0,0.97314,4e-05,2.52022]
[1778493466924,38.88,80967.35,0.0,0.97286,4e-05,2.54184]
[1778493471966,38.89,80964.27,0.0,0.9727,4e-05,2.55461]
[1778493477002,38.91,80965.23,0.0,0.9727,4e-05,2.55484]
[1778493481021,38.92,80962.3,0.0,0.97255,4e-05,2.56636]
[1778493486057,38.93,80964.11,0.0,0.97258,4e-05,2.56376]
[1778493491091,38.94,80965.86,0.0,0.97261,4e-05,2.5614]
[1778493496127,38.95,80963.38,0.0,0.97247,4e-05,2.57204]
[1778493501162,38.97,80962.94,0.0,0.97242,4e-05,2.57635]
[1778493506197,39.0,80961.48,0.0,0.97225,4e-05,2.58905]
[1778493511232,39.01,80959.74,0.0,0.97219,4e-05,2.59274]
[1778493516268,39.02,80959.37,0.0,0.97214,4e-05,2.59671]
[1778493523964,39.04,80960.45,0.0,0.97213,4e-05,2.59782]
[1778493529359,39.05,80963.25,0.0,0.97221,4e-05,2.59191]
[1778493537418,39.07,80962.46,0.0,0.97211,4e-05,2.59929]
[1778493543457,39.09,80959.93,0.0,0.97197,4e-05,2.61036]
[1778493548493,39.1,80958.42,0.0,0.97187,4e-05,2.61772]
[1778493554540,39.11,80951.25,0.0,0.97154,4e-05,2.64323]
[1778493559574,39.12,80951.52,0.0,0.97152,4e-05,2.6448]
[1778493564609,39.13,80951.36,0.0,0.97148,4e-05,2.6477]
[1778493570651,39.14,80951.44,0.0,0.97144,4e-05,2.6508]
[1778493575686,39.15,80951.35,0.0,0.97145,4e-05,2.64882]
[1778493580721,39.16,80951.44,0.0,0.97143,4e-05,2.65088]
[1778493586763,39.18,80950.84,0.0,0.97137,4e-05,2.65553]
[1778493594475,39.2,80951.32,0.0,0.97129,4e-05,2.66121]
[1778493599855,39.22,80951.42,0.0,0.97123,4e-05,2.66565]
[1778493601869,39.23,80945.8,0.0,0.97098,4e-05,2.68526]
[1778493602875,39.23,80957.62,0.0,0.97146,4e-05,2.6485]
[1778493607910,39.24,80959.11,0.0,0.97149,4e-05,2.64616]
[1778493612945,39.25,80956.58,0.0,0.97136,4e-05,2.65633]
[1778493614958,39.26,80963.61,0.0,0.97163,4e-05,2.63526]
[1778493619994,39.27,80959.51,0.0,0.97144,4e-05,2.65032]
[1778493625031,39.28,80962.92,0.0,0.97154,4e-05,2.64285]
[1778493630064,39.3,80964.42,0.0,0.97154,4e-05,2.64284]
[1778493634774,39.32,80960.11,0.0,0.97135,4e-05,2.65629]
[1778493640137,39.34,80964.73,0.0,0.97148,4e-05,2.64631]
[1778493645173,39.35,80961.71,0.0,0.9713,4e-05,2.66022]
[1778493650210,39.37,80961.82,0.0,0.97124,4e-05,2.66423]
[1778493655244,39.39,80965.0,0.0,0.97132,4e-05,2.65858]
[1778493661287,39.41,80963.25,0.0,0.97118,4e-05,2.66925]
[1778493663301,39.42,80956.19,0.0,0.97087,4e-05,2.6932]
[1778493669342,39.44,80954.4,0.0,0.97072,4e-05,2.70395]
[1778493673370,39.45,80968.44,0.0,0.97126,4e-05,2.66316]
[1778493675054,39.46,80973.32,0.0,0.97144,4e-05,2.64978]
[1778493680420,39.48,80975.05,0.0,0.97145,4e-05,2.64908]
[1778493685455,39.57,80974.01,0.0,0.97113,4e-05,2.67369]
[1778493691497,39.59,80973.45,0.0,0.97109,4e-05,2.67571]
[1778493694517,39.6,80967.69,0.0,0.97082,4e-05,2.69644]
[1778493699553,39.62,80967.9,0.0,0.97078,4e-05,2.6995]
[1778493704588,39.63,80968.15,0.0,0.97075,4e-05,2.70152]
[1778493706603,39.64,80959.8,0.0,0.97038,4e-05,2.72957]
[1778493711637,39.65,80962.29,0.0,0.97043,4e-05,2.72577]
[1778493716672,39.67,80965.31,0.0,0.9705,4e-05,2.72031]
[1778493721707,39.69,80966.36,0.0,0.97049,4e-05,2.72102]
[1778493726742,39.7,80969.26,0.0,0.97056,4e-05,2.71589]
[1778493731777,39.72,80970.77,0.0,0.97057,4e-05,2.71513]
[1778493732785,39.72,80977.85,0.0,0.97085,4e-05,2.69372]
[1778493737820,39.73,80978.42,0.0,0.97085,4e-05,2.69413]
[1778493743862,39.74,80975.9,0.0,0.97072,4e-05,2.70404]
[1778493750911,39.75,80974.51,0.0,0.97063,4e-05,2.71068]
[1778493755946,39.76,80973.35,0.0,0.97061,4e-05,2.71125]
[1778493760981,39.76,80972.14,0.0,0.97054,4e-05,2.71667]
[1778493766016,39.77,80971.42,0.0,0.97049,4e-05,2.72055]
[1778493771051,39.78,80966.51,0.0,0.97026,4e-05,2.73759]
[1778493776087,39.78,80960.44,0.0,0.96999,4e-05,2.75825]
[1778493781122,39.79,80959.45,0.0,0.96993,4e-05,2.76256]
[1778493782129,39.79,80967.48,0.0,0.97027,4e-05,2.73733]
[1778493787168,39.79,80969.92,0.0,0.97035,4e-05,2.73103]
[1778493788173,39.79,80984.05,0.0,0.97093,4e-05,2.68701]
[1778493793208,39.8,80974.05,0.0,0.9705,4e-05,2.72012]
[1778493795222,39.8,80967.67,0.0,0.97022,4e-05,2.74086]
[1778493796228,39.81,80962.22,0.0,0.96999,4e-05,2.75841]
[1778493803279,39.81,80962.66,0.0,0.96999,4e-05,2.75866]
[1778493808314,39.82,80965.28,0.0,0.97008,4e-05,2.75151]
[1778493813349,39.82,80962.32,0.0,0.96998,4e-05,2.7579]
[1778493816043,39.83,80960.22,0.0,0.96986,4e-05,2.76676]
[1778493819391,39.84,80946.27,0.0,0.96924,4e-05,2.81359]
[1778493820398,39.84,80958.59,0.0,0.96976,4e-05,2.7747]
[1778493821405,39.85,80957.46,0.0,0.9697,4e-05,2.779]
[1778493826441,39.86,80955.76,0.0,0.96958,4e-05,2.78786]
[1778493831476,39.88,80953.28,0.0,0.96943,4e-05,2.79919]
[1778493836511,39.89,80953.97,0.0,0.96942,4e-05,2.80027]
[1778493841545,39.9,80952.21,0.0,0.9693,4e-05,2.80918]
[1778493846581,39.92,80950.77,0.0,0.9692,4e-05,2.81699]
[1778493851617,39.93,80948.26,0.0,0.96905,4e-05,2.82824]
[1778493856652,39.94,80948.31,0.0,0.96901,4e-05,2.8312]
[1778493858665,39.95,80955.72,0.0,0.96931,4e-05,2.80859]
[1778493860679,39.95,80957.68,0.0,0.96937,4e-05,2.80428]
[1778493865714,39.96,80958.99,0.0,0.96939,4e-05,2.80271]
[1778493874778,39.99,80958.09,0.0,0.96932,4e-05,2.80724]
[1778493879813,40.0,80956.83,0.0,0.96922,4e-05,2.81447]
[1778493884848,40.02,80957.94,0.0,0.96923,4e-05,2.81399]
[1778493889883,40.03,80955.45,0.0,0.96908,4e-05,2.82505]
[1778493894918,40.04,80953.15,0.0,0.96894,4e-05,2.83551]
[1778493899953,40.05,80952.07,0.0,0.96885,4e-05,2.84206]
[1778493904988,40.07,80956.69,0.0,0.96901,4e-05,2.83026]
[1778493910024,40.08,80961.3,0.0,0.96917,4e-05,2.81869]
[1778493915058,40.09,80963.74,0.0,0.96923,4e-05,2.81417]
[1778493920093,40.11,80960.48,0.0,0.96905,4e-05,2.82781]
[1778493925128,40.12,80962.8,0.0,0.9691,4e-05,2.82344]
[1778493929157,40.13,80956.1,0.0,0.96878,4e-05,2.84741]
[1778493933184,40.14,80951.52,0.0,0.9686,4e-05,2.85968]
[1778493938219,40.15,80949.42,0.0,0.96848,4e-05,2.86931]
[1778493939226,40.15,80959.7,0.0,0.96891,4e-05,2.8367]
[1778493944261,40.17,80962.12,0.0,0.96898,4e-05,2.83205]
[1778493949296,40.18,80962.25,0.0,0.96894,4e-05,2.83469]
[1778493955338,40.19,80962.6,0.0,0.96891,4e-05,2.83725]
[1778493960373,40.21,80959.15,0.0,0.96872,4e-05,2.85134]
[1778493963394,40.21,80953.54,0.0,0.96845,4e-05,2.87119]
[1778493968429,40.22,80954.9,0.0,0.96848,4e-05,2.8695]
[1778493973468,40.24,80957.0,0.0,0.96853,4e-05,2.86543]
[1778493982543,40.26,80957.96,0.0,0.96851,4e-05,2.86719]
[1778493987574,40.27,80959.03,0.0,0.96852,4e-05,2.86638]
[1778493992610,40.28,80957.56,0.0,0.96847,4e-05,2.86893]
[1778493994624,40.28,80951.88,0.0,0.96821,4e-05,2.8884]
[1778493999658,40.29,80950.99,0.0,0.96814,4e-05,2.89382]
[1778494007379,40.31,80949.66,0.0,0.96802,4e-05,2.9022]
[1778494012750,40.32,80946.5,0.0,0.96785,4e-05,2.91503]
[1778494017784,40.33,80944.75,0.0,0.96774,4e-05,2.92322]
[1778494022819,40.34,80946.46,0.0,0.96778,4e-05,2.92011]
[1778494027855,40.35,80945.72,0.0,0.96771,4e-05,2.92551]
[1778494030878,40.36,80950.75,0.0,0.96791,4e-05,2.91058]
[1778494032889,40.36,80956.07,0.0,0.96813,4e-05,2.89434]
[1778494038933,40.38,80956.46,0.0,0.9681,4e-05,2.89637]
[1778494043966,40.39,80956.4,0.0,0.96807,4e-05,2.89926]
[1778494050011,40.4,80955.66,0.0,0.96799,4e-05,2.90484]
[1778494054037,40.41,80960.63,0.0,0.96823,4e-05,2.88602]
[1778494059072,40.42,80965.53,0.0,0.96841,4e-05,2.87301]
[1778494063101,40.43,80972.29,0.0,0.96867,4e-05,2.85358]
[1778494068135,40.44,80971.75,0.0,0.9686,4e-05,2.85832]
[1778494072163,40.45,80962.73,0.0,0.96818,4e-05,2.88967]
[1778494077198,40.46,80964.61,0.0,0.96823,4e-05,2.88628]
[1778494082233,40.46,80967.08,0.0,0.96833,4e-05,2.87846]
[1778494085259,40.46,80973.66,0.0,0.96862,4e-05,2.85739]
[1778494090291,40.47,80975.2,0.0,0.96868,4e-05,2.85284]
[1778494095326,40.47,80975.12,0.0,0.96867,4e-05,2.85349]
[1778494099354,40.47,80980.45,0.0,0.96889,4e-05,2.83681]
[1778494103383,40.47,80990.57,0.0,0.96932,4e-05,2.80506]
[1778494104389,40.47,81002.29,0.0,0.96981,4e-05,2.76826]
[1778494110434,40.48,81001.28,0.0,0.96975,4e-05,2.77246]
[1778494115469,40.48,81001.15,0.0,0.96979,4e-05,2.76893]
[1778494118490,40.48,81008.97,0.0,0.9701,4e-05,2.74498]
[1778494123526,40.48,81007.86,0.0,0.97004,4e-05,2.7494]
[1778494128559,40.49,81007.66,0.0,0.97002,4e-05,2.75096]
[1778494133596,40.49,81009.6,0.0,0.97009,4e-05,2.74582]
[1778494138630,40.5,81011.7,0.0,0.97017,4e-05,2.74018]
[1778494143666,40.5,81012.92,0.0,0.97021,4e-05,2.73726]
[1778494148370,40.5,81020.74,0.0,0.97052,4e-05,2.71386]
[1778494149709,40.5,81023.01,0.0,0.97061,4e-05,2.70705]
[1778494154746,40.51,81022.52,0.0,0.97057,4e-05,2.7096]
[1778494159781,40.51,81021.96,0.0,0.97054,4e-05,2.71234]
[1778494164818,40.52,81017.48,0.0,0.97034,4e-05,2.7272]
[1778494168510,40.52,81023.6,0.0,0.97058,4e-05,2.70893]
[1778494170862,40.52,81029.02,0.0,0.9708,4e-05,2.69266]
[1778494175897,40.53,81027.99,0.0,0.97079,4e-05,2.69233]
[1778494179925,40.53,81037.41,0.0,0.97116,4e-05,2.66444]
[1778494180934,40.53,81042.22,0.0,0.97134,4e-05,2.65008]
[1778494182947,40.54,81045.58,0.0,0.97147,4e-05,2.64053]
[1778494188660,40.54,81039.69,0.0,0.97121,4e-05,2.66038]
[1778494194026,40.55,81045.34,0.0,0.97142,4e-05,2.64474]
[1778494198055,40.56,81055.29,0.0,0.97179,4e-05,2.61594]
[1778494199062,40.56,81056.16,0.0,0.97182,4e-05,2.61404]
[1778494204096,40.57,81057.1,0.0,0.97183,4e-05,2.61305]
[1778494209132,40.57,81057.0,0.0,0.97181,4e-05,2.61479]
[1778494214167,40.58,81045.24,0.0,0.97132,4e-05,2.6524]
[1778494219214,40.59,81046.36,0.0,0.97134,4e-05,2.65046]
[1778494224238,40.59,81046.83,0.0,0.97134,4e-05,2.65049]
[1778494225245,40.6,81041.23,0.0,0.97111,4e-05,2.66779]
[1778494228268,40.6,81035.88,0.0,0.97089,4e-05,2.6849]
[1778494233300,40.6,81045.5,0.0,0.97131,4e-05,2.65216]
[1778494238336,40.61,81041.72,0.0,0.97114,4e-05,2.66512]
[1778494245385,40.62,81043.8,0.0,0.97119,4e-05,2.66081]
[1778494250420,40.63,81048.6,0.0,0.97136,4e-05,2.64818]
[1778494255457,40.64,81047.12,0.0,0.97125,4e-05,2.65665]
[1778494260500,40.66,81046.95,0.0,0.97119,4e-05,2.66104]
[1778494262515,40.67,81053.01,0.0,0.97141,4e-05,2.64424]
[1778494267548,40.68,81054.73,0.0,0.97143,4e-05,2.64297]
[1778494271576,40.7,81059.94,0.0,0.97159,4e-05,2.63042]
[1778494277619,40.72,81062.93,0.0,0.97165,4e-05,2.6263]
[1778494282657,40.74,81061.34,0.0,0.97153,4e-05,2.6351]
[1778494287697,40.75,81066.5,0.0,0.97169,4e-05,2.6236]
[1778494292731,40.77,81068.43,0.0,0.97175,4e-05,2.61735]
[1778494297767,40.79,81066.84,0.0,0.97164,4e-05,2.62576]
[1778494301795,40.79,81060.93,0.0,0.97139,4e-05,2.6448]
[1778494307837,40.8,81063.8,0.0,0.97148,4e-05,2.63807]
[1778494311865,40.81,81058.62,0.0,0.97126,4e-05,2.65493]
[1778494316900,40.81,81066.28,0.0,0.97155,4e-05,2.63336]
[1778494320929,40.82,81061.17,0.0,0.97133,4e-05,2.65008]
[1778494325975,40.83,81059.79,0.0,0.97125,4e-05,2.65586]
[1778494331002,40.83,81059.36,0.0,0.97121,4e-05,2.65877]
[1778494336039,40.84,81060.58,0.0,0.97124,4e-05,2.65674]
[1778494341074,40.85,81055.13,0.0,0.97098,4e-05,2.67636]
[1778494346109,40.87,81057.64,0.0,0.97103,4e-05,2.67277]
[1778494351143,40.89,81058.05,0.0,0.97104,4e-05,2.67088]
[1778494356179,40.91,81059.03,0.0,0.97103,4e-05,2.67192]
[1778494359858,40.92,81070.68,0.0,0.97145,4e-05,2.63999]
[1778494361217,40.93,81071.38,0.0,0.97145,4e-05,2.63958]
[1778494366253,40.94,81062.78,0.0,0.97106,4e-05,2.66971]
[1778494372295,40.96,81060.58,0.0,0.97091,4e-05,2.68108]
[1778494377330,41.07,81054.55,0.0,0.97036,4e-05,2.72299]
[1778494381358,41.16,81049.1,0.0,0.96986,4e-05,2.76063]
[1778494384379,41.21,81039.12,0.0,0.96928,4e-05,2.80441]
[1778494387401,41.22,81033.86,0.0,0.96904,4e-05,2.82245]
[1778494392436,41.23,81030.62,0.0,0.96887,4e-05,2.83525]
[1778494397471,41.24,81029.89,0.0,0.9688,4e-05,2.84006]
[1778494400492,41.24,81025.25,0.0,0.96859,4e-05,2.85613]
[1778494403513,41.25,81019.07,0.0,0.9683,4e-05,2.87701]
[1778494408549,41.26,81015.99,0.0,0.96814,4e-05,2.88886]
[1778494413584,41.31,81012.15,0.0,0.96787,4e-05,2.90843]
[1778494415597,41.33,81002.76,0.0,0.96741,4e-05,2.94247]
[1778494417612,41.33,81010.64,0.0,0.96774,4e-05,2.91788]
[1778494420632,41.35,81016.29,0.0,0.96793,4e-05,2.904]
[1778494426674,41.36,81017.01,0.0,0.96793,4e-05,2.90381]
[1778494431709,41.36,81020.81,0.0,0.96807,4e-05,2.89345]
[1778494434729,41.37,81026.17,0.0,0.96829,4e-05,2.87751]
[1778494439765,41.38,81025.83,0.0,0.96825,4e-05,2.88035]
[1778494444800,41.38,81026.66,0.0,0.96826,4e-05,2.87947]
[1778494449835,41.39,81027.26,0.0,0.96826,4e-05,2.87932]
[1778494454872,41.4,81030.7,0.0,0.96838,4e-05,2.87027]
[1778494460914,41.41,81031.23,0.0,0.96838,4e-05,2.8708]
[1778494465949,41.41,81030.26,0.0,0.96831,4e-05,2.87569]
[1778494470985,41.42,81027.5,0.0,0.96817,4e-05,2.88614]
[1778494476019,41.43,81032.51,0.0,0.96841,4e-05,2.86722]
[1778494481054,41.44,81030.36,0.0,0.9683,4e-05,2.87585]
[1778494486091,41.44,81024.32,0.0,0.96801,4e-05,2.89671]
[1778494491126,41.45,81021.19,0.0,0.96786,4e-05,2.9083]
[1778494496161,41.46,81019.66,0.0,0.96777,4e-05,2.91472]
[1778494501196,41.46,81018.98,0.0,0.96772,4e-05,2.91838]
[1778494506231,41.47,81015.68,0.0,0.96756,4e-05,2.93029]
[1778494511265,41.48,81017.27,0.0,0.96761,4e-05,2.92653]
[1778494513281,41.48,81011.6,0.0,0.96736,4e-05,2.94519]
[1778494514287,41.48,81010.3,0.0,0.9673,4e-05,2.94958]
[1778494519322,41.48,81015.15,0.0,0.96749,4e-05,2.93515]
[1778494522343,41.49,81026.28,0.0,0.96797,4e-05,2.90038]
[1778494523350,41.49,81031.31,0.0,0.96818,4e-05,2.88474]
[1778494527377,41.49,81035.1,0.0,0.96832,4e-05,2.87432]
[1778494533420,41.5,81034.3,0.0,0.96831,4e-05,2.87392]
[1778494539462,41.51,81030.56,0.0,0.96812,4e-05,2.88763]
[1778494544496,41.52,81028.47,0.0,0.96801,4e-05,2.89578]
[1778494549539,41.52,81027.91,0.0,0.96797,4e-05,2.89907]
[1778494553560,41.53,81033.13,0.0,0.96818,4e-05,2.88384]
[1778494558595,41.54,81033.81,0.0,0.96818,4e-05,2.8834]
[1778494563630,41.54,81035.32,0.0,0.96822,4e-05,2.8804]
[1778494568666,41.55,81034.54,0.0,0.96817,4e-05,2.88465]
[1778494573700,41.56,81032.97,0.0,0.96807,4e-05,2.89139]
[1778494576720,41.56,81026.03,0.0,0.96776,4e-05,2.91439]
[1778494580749,41.57,81031.22,0.0,0.96797,4e-05,2.89927]
[1778494582763,41.57,81037.77,0.0,0.96824,4e-05,2.87934]
[1778494584778,41.57,81042.9,0.0,0.96844,4e-05,2.86402]
[1778494589820,41.58,81046.74,0.0,0.96858,4e-05,2.85413]
[1778494594855,41.59,81046.56,0.0,0.96859,4e-05,2.85205]
[1778494599890,41.6,81048.45,0.0,0.96864,4e-05,2.84835]
[1778494604925,41.61,81050.23,0.0,0.96869,4e-05,2.84496]
[1778494609961,41.62,81048.01,0.0,0.96857,4e-05,2.85405]
[1778494614995,41.63,81050.21,0.0,0.96863,4e-05,2.84933]
[1778494620035,41.64,81049.6,0.0,0.96857,4e-05,2.8534]
[1778494625066,41.65,81053.18,0.0,0.9687,4e-05,2.84442]
[1778494629093,41.66,81060.93,0.0,0.96899,4e-05,2.8222]
[1778494634129,41.67,81058.24,0.0,0.96885,4e-05,2.83294]
[1778494638157,41.67,81053.59,0.0,0.96863,4e-05,2.84917]
[1778494641833,41.68,81060.77,0.0,0.96891,4e-05,2.82862]
[1778494647220,41.69,81062.26,0.0,0.96894,4e-05,2.82632]
[1778494652255,41.7,81062.03,0.0,0.96895,4e-05,2.82454]
[1778494657290,41.71,81065.98,0.0,0.96908,4e-05,2.8147]
[1778494664338,41.73,81068.24,0.0,0.96913,4e-05,2.81104]
[1778494669374,41.74,81067.12,0.0,0.96906,4e-05,2.81677]
[1778494674408,41.75,81059.48,0.0,0.96871,4e-05,2.84268]
[1778494675415,41.75,81059.81,0.0,0.96872,4e-05,2.84206]
[1778494678437,41.75,81066.54,0.0,0.96898,4e-05,2.82244]
[1778494683471,41.76,81067.11,0.0,0.96897,4e-05,2.8229]
[1778494688511,41.77,81066.46,0.0,0.96892,4e-05,2.82712]
[1778494693549,41.78,81065.22,0.0,0.96883,4e-05,2.83357]
[1778494698580,41.79,81064.66,0.0,0.96878,4e-05,2.83744]
[1778494703615,41.8,81064.14,0.0,0.96873,4e-05,2.84118]
[1778494708652,41.81,81062.89,0.0,0.96865,4e-05,2.84716]
[1778494713686,41.82,81062.58,0.0,0.96866,4e-05,2.84537]
[1778494720734,41.83,81066.87,0.0,0.9688,4e-05,2.83508]
[1778494725769,41.84,81073.28,0.0,0.96904,4e-05,2.81743]
[1778494730804,41.85,81074.11,0.0,0.96904,4e-05,2.81704]
[1778494735839,41.86,81078.66,0.0,0.9692,4e-05,2.80532]
[1778494739866,41.87,81084.66,0.0,0.96942,4e-05,2.78877]
[1778494741882,41.87,81089.35,0.0,0.9696,4e-05,2.77545]
[1778494746916,41.88,81086.34,0.0,0.96944,4e-05,2.78709]
[1778494750945,41.89,81101.95,0.0,0.97005,4e-05,2.74172]
[1778494755980,41.9,81106.43,0.0,0.97019,4e-05,2.73108]
[1778494761016,41.92,81105.71,0.0,0.97012,4e-05,2.73612]
[1778494762022,41.94,81112.05,0.0,0.9703,4e-05,2.72305]
[1778494764038,42.0,81118.98,0.0,0.97042,4e-05,2.71449]
[1778494766053,42.05,81124.44,0.0,0.97047,4e-05,2.71035]
[1778494771086,42.11,81130.17,0.0,0.97057,4e-05,2.70224]
[1778494776121,42.12,81134.53,0.0,0.9707,4e-05,2.69244]
[1778494781158,42.19,81123.92,0.0,0.97008,4e-05,2.73872]
[1778494787198,42.2,81120.16,0.0,0.96989,4e-05,2.75335]
[1778494790218,42.21,81114.83,0.0,0.96965,4e-05,2.77103]
[1778494795254,42.22,81112.56,0.0,0.96953,4e-05,2.78055]
[1778494800289,42.23,81109.75,0.0,0.96938,4e-05,2.79167]
[1778494805327,42.25,81107.92,0.0,0.96927,4e-05,2.79979]
[1778494810366,42.26,81105.59,0.0,0.96914,4e-05,2.80937]
[1778494815399,42.27,81107.32,0.0,0.96918,4e-05,2.80661]
[1778494820436,42.28,81109.18,0.0,0.96922,4e-05,2.80348]
[1778494825469,42.29,81108.79,0.0,0.96917,4e-05,2.80718]
[1778494830507,42.3,81116.95,0.0,0.96947,4e-05,2.78502]
[1778494835542,42.31,81121.06,0.0,0.96965,4e-05,2.77059]
[1778494840580,42.32,81115.0,0.0,0.96937,4e-05,2.79169]
[1778494841583,42.32,81093.96,0.0,0.9685,4e-05,2.85589]
[1778494843240,42.33,81079.85,0.0,0.9679,4e-05,2.90052]
[1778494843598,42.33,81079.85,0.0,0.9679,4e-05,2.90087]
[1778494848632,42.34,81085.62,0.0,0.96812,4e-05,2.8847]
[1778494854674,42.35,81085.8,0.0,0.96809,4e-05,2.88623]
[1778494859709,42.35,81089.94,0.0,0.96825,4e-05,2.87513]
[1778494862732,42.36,81099.47,0.0,0.96863,4e-05,2.84683]
[1778494863737,42.36,81099.66,0.0,0.96863,4e-05,2.84663]
[1778494866758,42.37,81104.8,0.0,0.96883,4e-05,2.83207]
[1778494868774,42.37,81098.1,0.0,0.96854,4e-05,2.85339]
[1778494873807,42.38,81098.26,0.0,0.96852,4e-05,2.85477]
[1778494878842,42.39,81096.88,0.0,0.96844,4e-05,2.86088]
[1778494883877,42.39,81099.45,0.0,0.96852,4e-05,2.85485]
[1778494889919,42.4,81100.28,0.0,0.96852,4e-05,2.85461]
[1778494894954,42.41,81104.92,0.0,0.96874,4e-05,2.83753]
[1778494899988,42.42,81108.0,0.0,0.96885,4e-05,2.82925]
[1778494905029,42.42,81105.4,0.0,0.96875,4e-05,2.83685]
[1778494910066,42.41,81105.35,0.0,0.96875,4e-05,2.8366]
[1778494915100,42.41,81105.3,0.0,0.96875,4e-05,2.83636]
[1778494920135,42.42,81106.28,0.0,0.96879,4e-05,2.834]
[1778494925170,42.42,81106.86,0.0,0.96878,4e-05,2.83437]
[1778494930205,42.43,81099.81,0.0,0.96847,4e-05,2.85758]
[1778494931212,42.43,81099.13,0.0,0.96844,4e-05,2.86006]
[1778494936246,42.43,81102.43,0.0,0.96858,4e-05,2.84935]
[1778494942293,42.43,81104.47,0.0,0.96867,4e-05,2.84244]
[1778494947327,42.43,81101.22,0.0,0.96855,4e-05,2.85192]
[1778494953366,42.42,81099.81,0.0,0.96855,4e-05,2.85072]
[1778494958401,42.42,81100.54,0.0,0.96858,4e-05,2.84794]
[1778494963436,42.42,81100.97,0.0,0.96861,4e-05,2.84611]
[1778494968474,42.42,81101.77,0.0,0.96865,4e-05,2.84315]
[1778494974168,42.41,81102.27,0.0,0.96868,4e-05,2.84113]
[1778494980556,42.42,81103.22,0.0,0.96871,4e-05,2.83855]
[1778494985591,42.42,81102.08,0.0,0.96864,4e-05,2.84399]
[1778494990626,42.43,81102.98,0.0,0.96865,4e-05,2.84312]
[1778494995662,42.44,81103.18,0.0,0.96863,4e-05,2.84439]
[1778495000698,42.45,81102.2,0.0,0.96857,4e-05,2.84928]
[1778495005732,42.46,81102.04,0.0,0.96854,4e-05,2.85164]
[1778495009759,42.46,81094.08,0.0,0.96818,4e-05,2.87758]
[1778495010773,42.46,81094.83,0.0,0.96821,4e-05,2.87559]
[1778495015801,42.47,81095.77,0.0,0.96828,4e-05,2.86946]
[1778495020836,42.48,81096.04,0.0,0.96827,4e-05,2.87027]
[1778495027886,42.49,81097.89,0.0,0.96831,4e-05,2.86687]
[1778495032921,42.49,81089.08,0.0,0.96795,4e-05,2.89417]
[1778495033928,42.49,81090.15,0.0,0.96799,4e-05,2.89063]
[1778495040977,42.48,81092.91,0.0,0.96813,4e-05,2.88059]
[1778495043998,42.48,81101.44,0.0,0.96849,4e-05,2.85372]
[1778495045010,42.48,81107.57,0.0,0.96875,4e-05,2.83479]
[1778495046012,42.48,81108.03,0.0,0.96876,4e-05,2.83374]
[1778495051047,42.49,81110.34,0.0,0.96883,4e-05,2.82848]
[1778495053060,42.49,81117.53,0.0,0.96912,4e-05,2.80737]
[1778495055074,42.49,81118.43,0.0,0.96914,4e-05,2.80545]
[1778495060110,42.5,81109.67,0.0,0.96876,4e-05,2.83406]
[1778495065145,42.51,81109.17,0.0,0.96871,4e-05,2.83743]
[1778495070180,42.52,81113.42,0.0,0.96886,4e-05,2.82636]
[1778495073202,42.52,81114.68,0.0,0.96895,4e-05,2.81891]
[1778495078236,42.53,81119.28,0.0,0.96911,4e-05,2.80709]
[1778495083270,42.54,81118.73,0.0,0.96906,4e-05,2.81089]
[1778495088307,42.55,81115.68,0.0,0.9689,4e-05,2.82224]
[1778495089313,42.55,81110.58,0.0,0.96869,4e-05,2.83817]
[1778495094348,42.56,81110.33,0.0,0.96865,4e-05,2.84089]
[1778495099383,42.57,81108.85,0.0,0.96857,4e-05,2.84734]
[1778495104418,42.58,81108.33,0.0,0.96852,4e-05,2.85086]
[1778495109453,42.59,81110.0,0.0,0.96856,4e-05,2.84772]
[1778495114488,42.6,81098.26,0.0,0.96805,4e-05,2.8857]
[1778495115495,42.6,81098.32,0.0,0.96805,4e-05,2.88585]
[1778495120531,42.61,81099.88,0.0,0.96808,4e-05,2.88311]
[1778495126572,42.62,81096.5,0.0,0.96792,4e-05,2.89546]
[1778495130599,42.62,81106.81,0.0,0.96833,4e-05,2.86503]
[1778495134628,42.63,81113.0,0.0,0.96862,4e-05,2.84273]
[1778495140669,42.64,81117.37,0.0,0.96876,4e-05,2.83182]
[1778495145705,42.65,81116.47,0.0,0.9687,4e-05,2.83658]
[1778495151746,42.66,81118.23,0.0,0.96874,4e-05,2.8337]
[1778495155437,42.66,81128.65,0.0,0.96915,4e-05,2.8034]
[1778495155777,42.67,81128.65,0.0,0.96914,4e-05,2.80387]
[1778495158797,42.67,81136.68,0.0,0.96944,4e-05,2.78122]
[1778495163832,42.68,81128.7,0.0,0.96909,4e-05,2.80773]
[1778495168870,42.69,81126.59,0.0,0.96897,4e-05,2.81637]
[1778495173902,42.7,81129.06,0.0,0.96904,4e-05,2.81112]
[1778495178937,42.71,81128.82,0.0,0.969,4e-05,2.81417]
[1778495183971,42.72,81130.51,0.0,0.96904,4e-05,2.8114]
[1778495189009,42.73,81130.29,0.0,0.969,4e-05,2.81449]
[1778495194044,42.74,81128.6,0.0,0.96895,4e-05,2.81708]
[1778495199088,42.75,81123.49,0.0,0.96871,4e-05,2.83484]
[1778495200097,42.76,81116.75,0.0,0.96843,4e-05,2.85578]
[1778495201103,42.76,81120.98,0.0,0.9686,4e-05,2.84331]
[1778495203118,42.76,81122.73,0.0,0.96866,4e-05,2.83886]
[1778495208152,42.77,81127.15,0.0,0.96881,4e-05,2.82768]
[1778495213199,42.78,81129.86,0.0,0.96889,4e-05,2.82176]
[1778495218234,42.79,81131.62,0.0,0.96893,4e-05,2.81869]
[1778495223271,42.8,81138.46,0.0,0.96918,4e-05,2.80036]
[1778495228306,42.81,81143.08,0.0,0.96933,4e-05,2.78884]
[1778495236361,42.83,81144.74,0.0,0.96935,4e-05,2.78755]
[1778495241398,42.84,81146.38,0.0,0.96939,4e-05,2.78489]
[1778495246431,42.85,81149.72,0.0,0.96949,4e-05,2.77714]
[1778495251466,42.86,81151.63,0.0,0.96959,4e-05,2.76887]
[1778495256502,42.87,81152.15,0.0,0.96958,4e-05,2.76956]
[1778495263551,42.88,81152.49,0.0,0.96955,4e-05,2.77166]
[1778495268588,42.89,81151.9,0.0,0.9695,4e-05,2.77556]
[1778495273623,42.9,81150.07,0.0,0.9694,4e-05,2.78311]
[1778495278658,42.91,81146.54,0.0,0.96923,4e-05,2.79567]
[1778495283693,42.92,81146.43,0.0,0.9692,4e-05,2.79798]
[1778495288728,42.93,81141.45,0.0,0.96896,4e-05,2.81532]
[1778495293763,42.94,81142.67,0.0,0.96899,4e-05,2.81359]
[1778495298798,42.95,81142.5,0.0,0.96896,4e-05,2.81601]
[1778495303833,42.95,81141.75,0.0,0.9689,4e-05,2.82014]
[1778495308868,42.96,81138.3,0.0,0.96874,4e-05,2.8324]
[1778495309875,42.96,81145.98,0.0,0.96904,4e-05,2.8097]
[1778495310881,42.97,81151.56,0.0,0.96926,4e-05,2.79343]
[1778495316580,42.98,81155.75,0.0,0.96945,4e-05,2.7783]
[1778495322967,42.99,81158.29,0.0,0.96951,4e-05,2.77382]
[1778495324981,42.99,81165.27,0.0,0.96978,4e-05,2.75402]
[1778495326997,43.0,81168.71,0.0,0.9699,4e-05,2.74478]
[1778495332030,43.01,81171.02,0.0,0.96996,4e-05,2.74031]
[1778495338072,43.02,81173.54,0.0,0.97002,4e-05,2.73568]
[1778495343107,43.03,81176.76,0.0,0.97012,4e-05,2.72856]
[1778495346791,43.04,81181.7,0.0,0.97028,4e-05,2.71603]
[1778495349150,43.04,81187.07,0.0,0.97048,4e-05,2.70136]
[1778495354185,43.06,81187.94,0.0,0.97048,4e-05,2.70138]
[1778495359219,43.07,81180.28,0.0,0.97015,4e-05,2.72627]
[1778495361233,43.07,81178.07,0.0,0.97005,4e-05,2.73367]
[1778495366270,43.08,81174.87,0.0,0.9699,4e-05,2.74531]
[1778495372312,43.09,81171.72,0.0,0.96979,4e-05,2.75243]
[1778495374326,43.1,81165.71,0.0,0.96954,4e-05,2.77106]
[1778495379361,43.11,81169.67,0.0,0.96967,4e-05,2.76143]
[1778495384396,43.12,81168.88,0.0,0.96961,4e-05,2.76591]
[1778495389431,43.13,81164.54,0.0,0.96941,4e-05,2.78083]
[1778495394466,43.13,81162.72,0.0,0.96931,4e-05,2.78824]
[1778495399502,43.14,81161.97,0.0,0.96925,4e-05,2.79244]
[1778495404538,43.15,81163.03,0.0,0.96927,4e-05,2.79128]
[1778495409572,43.16,81156.31,0.0,0.96897,4e-05,2.81333]
[1778495410581,43.16,81154.52,0.0,0.96889,4e-05,2.81906]
[1778495412595,43.17,81148.8,0.0,0.96865,4e-05,2.83695]
[1778495417629,43.17,81146.54,0.0,0.96854,4e-05,2.84545]
[1778495420650,43.18,81137.98,0.0,0.96817,4e-05,2.87233]
[1778495421657,43.18,81136.49,0.0,0.96811,4e-05,2.87714]
[1778495425685,43.18,81129.64,0.0,0.96781,4e-05,2.89914]
[1778495431728,43.19,81126.0,0.0,0.96769,4e-05,2.90694]
[1778495433741,43.19,81112.17,0.0,0.9671,4e-05,2.95]
[1778495434749,43.19,81108.14,0.0,0.96692,4e-05,2.96269]
[1778495436762,43.2,81102.67,0.0,0.96669,4e-05,2.98006]
[1778495438776,43.2,81101.27,0.0,0.96662,4e-05,2.98473]
[1778495442804,43.2,81093.02,0.0,0.96626,4e-05,3.01114]
[1778495443811,43.2,81093.67,0.0,0.96628,4e-05,3.00921]
[1778495446837,43.2,81087.29,0.0,0.966,4e-05,3.02958]
[1778495447844,43.2,81098.28,0.0,0.96648,4e-05,2.99518]
[1778495448850,43.2,81099.02,0.0,0.96651,4e-05,2.99299]
[1778495453885,43.21,81100.16,0.0,0.96655,4e-05,2.99006]
[1778495454892,43.21,81107.58,0.0,0.96686,4e-05,2.9671]
[1778495455899,43.21,81109.29,0.0,0.96693,4e-05,2.96215]
[1778495460935,43.21,81110.85,0.0,0.96699,4e-05,2.95823]
[1778495465970,43.22,81111.25,0.0,0.96699,4e-05,2.95793]
[1778495471005,43.22,81112.25,0.0,0.96702,4e-05,2.95579]
[1778495475038,43.22,81118.05,0.0,0.96725,4e-05,2.93873]
[1778495476042,43.22,81128.57,0.0,0.96769,4e-05,2.90671]
[1778495477741,43.23,81149.45,0.0,0.96855,4e-05,2.84371]
[1778495478058,43.23,81149.45,0.0,0.96854,4e-05,2.84408]
[1778495479064,43.23,81155.46,0.0,0.96878,4e-05,2.82642]
[1778495482085,43.24,81161.54,0.0,0.96901,4e-05,2.80946]
[1778495487812,43.24,81167.05,0.0,0.9692,4e-05,2.79512]
[1778495493163,43.26,81164.01,0.0,0.9691,4e-05,2.80179]
[1778495497881,43.26,81161.55,0.0,0.96898,4e-05,2.81065]
[1778495504241,43.27,81161.59,0.0,0.96894,4e-05,2.81317]
[1778495513305,43.29,81162.21,0.0,0.96892,4e-05,2.81471]
[1778495518338,43.3,81162.34,0.0,0.9689,4e-05,2.81623]
[1778495523374,43.31,81162.08,0.0,0.96887,4e-05,2.81887]
[1778495526395,43.31,81178.06,0.0,0.96949,4e-05,2.77257]
[1778495527402,43.31,81178.84,0.0,0.96952,4e-05,2.77071]
[1778495530422,43.32,81173.35,0.0,0.96928,4e-05,2.78827]
[1778495532437,43.32,81171.63,0.0,0.9692,4e-05,2.79418]
[1778495538479,43.33,81173.57,0.0,0.96925,4e-05,2.79076]
[1778495539486,43.34,81181.49,0.0,0.96956,4e-05,2.76776]
[1778495540493,43.34,81182.41,0.0,0.96959,4e-05,2.76547]
[1778495548549,43.35,81183.8,0.0,0.9696,4e-05,2.76475]
[1778495553584,43.36,81183.43,0.0,0.96961,4e-05,2.76309]
[1778495558619,43.37,81184.48,0.0,0.96962,4e-05,2.76205]
[1778495563657,43.38,81184.92,0.0,0.96961,4e-05,2.76279]
[1778495568691,43.39,81185.32,0.0,0.9696,4e-05,2.76361]
[1778495573726,43.4,81187.37,0.0,0.96965,4e-05,2.75959]
[1778495578760,43.41,81187.24,0.0,0.96962,4e-05,2.76198]
[1778495583796,43.42,81187.49,0.0,0.96961,4e-05,2.76323]
[1778495586817,43.42,81181.93,0.0,0.96937,4e-05,2.78076]
[1778495587824,43.42,81180.3,0.0,0.9693,4e-05,2.78593]
[1778495593865,43.43,81182.1,0.0,0.96935,4e-05,2.78269]
[1778495598900,43.44,81184.32,0.0,0.96941,4e-05,2.77783]
[1778495603936,43.45,81184.7,0.0,0.9694,4e-05,2.77835]
[1778495607964,43.45,81176.39,0.0,0.96906,4e-05,2.80419]
[1778495608970,43.45,81173.68,0.0,0.96894,4e-05,2.81251]
[1778495614006,43.46,81171.68,0.0,0.9689,4e-05,2.81493]
[1778495619042,43.47,81169.18,0.0,0.96877,4e-05,2.82405]
[1778495622064,43.47,81163.12,0.0,0.96852,4e-05,2.84295]
[1778495624077,43.47,81156.41,0.0,0.96824,4e-05,2.86357]
[1778495629112,43.48,81151.24,0.0,0.96801,4e-05,2.8803]
[1778495634146,43.48,81148.33,0.0,0.96788,4e-05,2.89022]
[1778495638175,43.49,81138.63,0.0,0.96746,4e-05,2.92057]
[1778495639181,43.49,81131.29,0.0,0.96715,4e-05,2.94317]
[1778495644218,43.49,81129.76,0.0,0.96708,4e-05,2.94856]
[1778495647246,43.49,81116.72,0.0,0.96652,4e-05,2.98912]
[1778495652281,43.49,81119.8,0.0,0.96665,4e-05,2.97993]
[1778495655302,43.49,81111.39,0.0,0.96629,4e-05,3.00625]
[1778495659015,43.5,81105.66,0.0,0.96604,4e-05,3.02427]
[1778495661343,43.5,81102.91,0.0,0.96592,4e-05,3.03295]
[1778495666378,43.5,81097.18,0.0,0.96567,4e-05,3.05093]
[1778495670407,43.5,81092.16,0.0,0.96545,4e-05,3.06663]
[1778495674435,43.49,81088.84,0.0,0.96536,4e-05,3.0718]
[1778495677455,43.49,81083.83,0.0,0.96514,4e-05,3.0874]
[1778495682491,43.49,81081.11,0.0,0.96503,4e-05,3.09548]
[1778495686519,43.49,81086.25,0.0,0.96526,4e-05,3.07875]
[1778495687528,43.49,81081.1,0.0,0.96504,4e-05,3.095]
[1778495690547,43.49,81076.79,0.0,0.96485,4e-05,3.10834]
[1778495694581,43.48,81071.76,0.0,0.96464,4e-05,3.12382]
[1778495695588,43.48,81068.33,0.0,0.96449,4e-05,3.13464]
[1778495698609,43.48,81065.91,0.0,0.96438,4e-05,3.14182]
[1778495703644,43.48,81069.35,0.0,0.96455,4e-05,3.12983]
[1778495706665,43.47,81076.62,0.0,0.96488,4e-05,3.1061]
[1778495708679,43.47,81081.88,0.0,0.96512,4e-05,3.0891]
[1778495713713,43.47,81084.55,0.0,0.96525,4e-05,3.08001]
[1778495718749,43.47,81085.37,0.0,0.96529,4e-05,3.07677]
[1778495723784,43.47,81085.01,0.0,0.96529,4e-05,3.0772]
[1778495728822,43.46,81088.5,0.0,0.96545,4e-05,3.06544]
[1778495732847,43.46,81094.14,0.0,0.96576,4e-05,3.04204]
[1778495737881,43.46,81080.6,0.0,0.96517,4e-05,3.08425]
[1778495738889,43.46,81080.01,0.0,0.96515,4e-05,3.08595]
[1778495743924,43.45,81077.43,0.0,0.96504,4e-05,3.09332]
[1778495748959,43.45,81072.93,0.0,0.96485,4e-05,3.10686]
[1778495753994,43.45,81073.06,0.0,0.96487,4e-05,3.10569]
[1778495759029,43.44,81075.17,0.0,0.96497,4e-05,3.09832]
[1778495764065,43.44,81076.19,0.0,0.96503,4e-05,3.09445]
[1778495769099,43.44,81077.33,0.0,0.96509,4e-05,3.09024]
[1778495775145,43.44,81078.14,0.0,0.96513,4e-05,3.08698]
[1778495781184,43.43,81078.5,0.0,0.96516,4e-05,3.08518]
[1778495786218,43.43,81067.29,0.0,0.96466,4e-05,3.1204]
[1778495787230,43.43,81062.28,0.0,0.96444,4e-05,3.13612]
[1778495792262,43.42,81060.56,0.0,0.96444,5e-05,3.13551]
[1778495797297,43.42,81057.24,0.0,0.9643,5e-05,3.14522]
[1778495802332,43.42,81053.55,0.0,0.96415,5e-05,3.15611]
[1778495807366,43.41,81049.21,0.0,0.96396,5e-05,3.16911]
[1778495812401,43.41,81051.82,0.0,0.9641,5e-05,3.15955]
[1778495817442,43.4,81054.85,0.0,0.96425,5e-05,3.14877]
[1778495822473,43.4,81054.3,0.0,0.96424,5e-05,3.14957]
[1778495827507,43.39,81054.33,0.0,0.96425,5e-05,3.14851]
[1778495832542,43.39,81054.03,0.0,0.96425,5e-05,3.14851]
[1778495837578,43.39,81054.39,0.0,0.96428,5e-05,3.14638]
[1778495842615,43.38,81040.41,0.0,0.96366,5e-05,3.19073]
[1778495843622,43.38,81038.45,0.0,0.96357,5e-05,3.19686]
[1778495848657,43.37,81035.22,0.0,0.96344,5e-05,3.20606]
[1778495850356,43.37,81041.06,0.0,0.96372,5e-05,3.18647]
[1778495855706,43.37,81037.84,0.0,0.96364,5e-05,3.1905]
[1778495860741,43.36,81039.38,0.0,0.96373,5e-05,3.18424]
[1778495863762,43.36,81045.52,0.0,0.96402,5e-05,3.1636]
[1778495868797,43.35,81051.55,0.0,0.96431,5e-05,3.14312]
[1778495869804,43.35,81051.7,0.0,0.96432,5e-05,3.14247]
[1778495874841,43.35,81049.4,0.0,0.96422,5e-05,3.14906]
[1778495876852,43.35,81034.93,0.0,0.96357,5e-05,3.19571]
[1778495877860,43.35,81036.06,0.0,0.96362,5e-05,3.19178]
[1778495882894,43.34,81035.84,0.0,0.96363,5e-05,3.1913]
[1778495887930,43.34,81036.4,0.0,0.96367,5e-05,3.1883]
[1778495892966,43.33,81039.83,0.0,0.96385,5e-05,3.17602]
[1778495895988,43.33,81047.71,0.0,0.96421,5e-05,3.14985]
[1778495901024,43.33,81048.2,0.0,0.96425,5e-05,3.14744]
[1778495907068,43.32,81048.09,0.0,0.96426,5e-05,3.14679]
[1778495912102,43.32,81048.4,0.0,0.96434,5e-05,3.1398]
[1778495917137,43.32,81049.28,0.0,0.96439,5e-05,3.13617]
[1778495922172,43.31,81049.02,0.0,0.96439,5e-05,3.13625]
[1778495927212,43.31,81051.71,0.0,0.96452,5e-05,3.12682]
[1778495932246,43.31,81047.08,0.0,0.96432,5e-05,3.14104]
[1778495937281,43.3,81049.51,0.0,0.96444,5e-05,3.13239]
[1778495942316,43.3,81047.11,0.0,0.96434,5e-05,3.13938]
[1778495944331,43.3,81039.29,0.0,0.96399,5e-05,3.16439]
[1778495945337,43.3,81031.1,0.0,0.96362,5e-05,3.19087]
[1778495946345,43.3,81024.13,0.0,0.9633,5e-05,3.21345]
[1778495947352,43.29,81025.61,0.0,0.96337,5e-05,3.20831]
[1778495952388,43.29,81023.9,0.0,0.96331,5e-05,3.21258]
[1778495953394,43.29,81018.51,0.0,0.96307,5e-05,3.22973]
[1778495958438,43.28,81018.01,0.0,0.96307,5e-05,3.22979]
[1778495962459,43.27,81010.89,0.0,0.96275,5e-05,3.25201]
[1778495966486,43.27,81000.59,0.0,0.96228,5e-05,3.28479]
[1778495971521,43.26,80999.31,0.0,0.96231,5e-05,3.2818]
[1778495973536,43.26,80988.79,0.0,0.96182,5e-05,3.31613]
[1778495974542,43.25,80980.7,0.0,0.96144,5e-05,3.34288]
[1778495975549,43.25,80972.37,0.0,0.96104,5e-05,3.37055]
[1778495981286,43.24,80973.83,0.0,0.96115,5e-05,3.36294]
[1778495986626,43.23,80974.82,0.0,0.96124,5e-05,3.35649]
[1778495987633,43.23,80982.8,0.0,0.96163,5e-05,3.32907]
[1778495991356,43.22,80990.28,0.0,0.96201,5e-05,3.3026]
[1778495997703,43.21,80991.93,0.0,0.96213,5e-05,3.29415]
[1778496001426,43.2,81004.37,0.0,0.96274,5e-05,3.25149]
[1778496001731,43.2,81004.37,0.0,0.96274,5e-05,3.25115]
[1778496007773,43.19,81008.33,0.0,0.96296,5e-05,3.23601]
[1778496009786,43.19,81013.95,0.0,0.96323,5e-05,3.2168]
[1778496011496,43.19,81016.42,0.0,0.96335,5e-05,3.20806]
[1778496016835,43.18,81018.87,0.0,0.96349,5e-05,3.19855]
[1778496019857,43.18,81025.17,0.0,0.96379,5e-05,3.17707]
[1778496024896,43.17,81027.19,0.0,0.9639,5e-05,3.16922]
[1778496027918,43.17,81034.7,0.0,0.96425,5e-05,3.1441]
[1778496030942,43.17,81035.42,0.0,0.96429,5e-05,3.14119]
[1778496034967,43.16,81040.49,0.0,0.96459,5e-05,3.1189]
[1778496035975,43.16,81046.13,0.0,0.96484,4e-05,3.10059]
[1778496036981,43.16,81045.27,0.0,0.96481,4e-05,3.10324]
[1778496037989,43.16,81038.42,0.0,0.9645,5e-05,3.1252]
[1778496038997,43.16,81038.59,0.0,0.96451,5e-05,3.1245]
[1778496044034,43.16,81038.78,0.0,0.96453,5e-05,3.12312]
[1778496049071,43.15,81038.97,0.0,0.96455,5e-05,3.12177]
[1778496054106,43.15,81039.62,0.0,0.9646,5e-05,3.11781]
[1778496059142,43.14,81039.2,0.0,0.96459,5e-05,3.11852]
[1778496064177,43.14,81041.66,0.0,0.96471,5e-05,3.11001]
[1778496069211,43.14,81045.94,0.0,0.96491,4e-05,3.0958]
[1778496074251,43.14,81046.25,0.0,0.96493,4e-05,3.09442]
[1778496078282,43.14,81053.46,0.0,0.96525,4e-05,3.07105]
[1778496080295,43.14,81059.11,0.0,0.96551,4e-05,3.053]
[1778496085330,43.14,81063.42,0.0,0.9657,4e-05,3.03932]
[1778496090365,43.14,81068.85,0.0,0.96593,4e-05,3.0222]
[1778496096407,43.14,81067.68,0.0,0.96593,4e-05,3.02102]
[1778496101441,43.14,81068.28,0.0,0.96596,4e-05,3.01928]
[1778496106477,43.14,81069.47,0.0,0.96601,4e-05,3.01568]
[1778496109498,43.14,81065.45,0.0,0.96583,4e-05,3.02843]
[1778496114533,43.14,81062.37,0.0,0.9657,4e-05,3.03817]
[1778496115539,43.14,81074.76,0.0,0.96624,4e-05,2.99906]
[1778496116546,43.14,81076.82,0.0,0.96633,4e-05,2.99265]
[1778496121583,43.14,81070.94,0.0,0.96607,4e-05,3.01145]
[1778496127626,43.14,81070.61,0.0,0.96605,4e-05,3.01274]
[1778496132660,43.14,81070.63,0.0,0.96605,4e-05,3.01289]
[1778496137696,43.14,81070.56,0.0,0.96604,4e-05,3.01332]
[1778496143738,43.15,81073.81,0.0,0.96618,4e-05,3.00339]
[1778496148772,43.15,81074.56,0.0,0.96621,4e-05,3.0013]
[1778496153808,43.15,81075.19,0.0,0.96628,4e-05,2.99454]
[1778496159850,43.15,81078.39,0.0,0.96642,4e-05,2.9849]
[1778496164886,43.15,81075.14,0.0,0.96627,4e-05,2.99536]
[1778496169919,43.15,81073.24,0.0,0.96619,4e-05,3.00154]
[1778496174958,43.15,81070.33,0.0,0.96606,4e-05,3.01086]
[1778496179990,43.15,81067.51,0.0,0.96593,4e-05,3.01993]
[1778496185026,43.15,81057.66,0.0,0.9655,4e-05,3.05131]
[1778496186033,43.15,81051.42,0.0,0.96522,4e-05,3.0712]
[1778496187040,43.15,81049.98,0.0,0.96515,4e-05,3.07577]
[1778496190061,43.15,81044.41,0.0,0.96491,4e-05,3.09347]
[1778496195095,43.15,81041.62,0.0,0.96479,5e-05,3.1021]
[1778496200131,43.15,81041.03,0.0,0.96477,5e-05,3.10362]
[1778496205166,43.15,81039.39,0.0,0.9647,5e-05,3.10849]
[1778496212215,43.15,81043.25,0.0,0.96493,4e-05,3.09048]
[1778496217251,43.14,81042.36,0.0,0.96489,4e-05,3.09308]
[1778496219263,43.14,81030.26,0.0,0.96435,5e-05,3.132]
[1778496220270,43.14,81028.64,0.0,0.96428,5e-05,3.13714]
[1778496225306,43.14,81031.98,0.0,0.96444,5e-05,3.12571]
[1778496230341,43.14,81033.36,0.0,0.96451,5e-05,3.12071]
[1778496235376,43.14,81033.93,0.0,0.96454,5e-05,3.11833]
[1778496241418,43.13,81037.6,0.0,0.96471,5e-05,3.10594]
[1778496246453,43.13,81041.92,0.0,0.96491,4e-05,3.09165]
[1778496251489,43.13,81041.34,0.0,0.96489,4e-05,3.09317]
[1778496256524,43.13,81041.58,0.0,0.96491,4e-05,3.09207]
[1778496261559,43.13,81045.86,0.0,0.9651,4e-05,3.07812]
[1778496266593,43.13,81049.83,0.0,0.96528,4e-05,3.06532]
[1778496271629,43.13,81047.58,0.0,0.96524,4e-05,3.06729]
[1778496278678,43.13,81048.2,0.0,0.96527,4e-05,3.06514]
[1778496283712,43.13,81045.37,0.0,0.96514,4e-05,3.07405]
[1778496288749,43.13,81044.81,0.0,0.96512,4e-05,3.07557]
[1778496295798,43.12,81044.46,0.0,0.96511,4e-05,3.07638]
[1778496300834,43.12,81043.24,0.0,0.96506,4e-05,3.08007]
[1778496302848,43.12,81035.4,0.0,0.96471,5e-05,3.10513]
[1778496307882,43.12,81036.14,0.0,0.96475,5e-05,3.10235]
[1778496313635,43.12,81034.72,0.0,0.96469,5e-05,3.10654]
[1778496318961,43.12,81033.21,0.0,0.96463,5e-05,3.1109]
[1778496323705,43.12,81023.02,0.0,0.96417,5e-05,3.14352]
[1778496329034,43.11,81030.79,0.0,0.96453,5e-05,3.11748]
[1778496330046,43.11,81030.98,0.0,0.96454,5e-05,3.11676]
[1778496333775,43.11,81050.73,0.0,0.96549,4e-05,3.04797]
[1778496335085,43.11,81050.15,0.0,0.96546,4e-05,3.0498]
[1778496336092,43.11,81058.08,0.0,0.96581,4e-05,3.02464]
[1778496339113,43.11,81063.25,0.0,0.96604,4e-05,3.0085]
[1778496344148,43.11,81065.45,0.0,0.96613,4e-05,3.00197]
[1778496349183,43.11,81068.01,0.0,0.96623,4e-05,2.99433]
[1778496354218,43.12,81071.14,0.0,0.96636,4e-05,2.98498]
[1778496355225,43.12,81056.37,0.0,0.96572,4e-05,3.03167]
[1778496356232,43.12,81057.3,0.0,0.96576,4e-05,3.02875]
[1778496361267,43.12,81057.25,0.0,0.96575,4e-05,3.0291]
[1778496363280,43.12,81049.59,0.0,0.96541,4e-05,3.05347]
[1778496368316,43.12,81045.82,0.0,0.96525,4e-05,3.06545]
[1778496371338,43.12,81031.79,0.0,0.96462,5e-05,3.11022]
[1778496372345,43.12,81028.9,0.0,0.96449,5e-05,3.11947]
[1778496377379,43.11,81027.72,0.0,0.96444,5e-05,3.12278]
[1778496382418,43.11,81027.54,0.0,0.96444,5e-05,3.12284]
[1778496387453,43.11,81027.31,0.0,0.96444,5e-05,3.12306]
[1778496388460,43.11,81019.99,0.0,0.9641,5e-05,3.14672]
[1778496389466,43.11,81019.39,0.0,0.96408,5e-05,3.14853]
[1778496395509,43.1,81018.63,0.0,0.96411,5e-05,3.14489]
[1778496397523,43.1,81023.98,0.0,0.96436,5e-05,3.12723]
[1778496402557,43.1,81023.3,0.0,0.96434,5e-05,3.12879]
[1778496406586,43.1,81017.27,0.0,0.96407,5e-05,3.14786]
[1778496408601,43.1,81012.77,0.0,0.96387,5e-05,3.16221]
[1778496410615,43.1,81011.92,0.0,0.96383,5e-05,3.1646]
[1778496414340,43.09,81002.39,0.0,0.9634,5e-05,3.19505]
[1778496415650,43.09,81002.39,0.0,0.96341,5e-05,3.19479]
[1778496420685,43.08,81004.29,0.0,0.96351,5e-05,3.18721]
[1778496422699,43.08,81013.03,0.0,0.96393,5e-05,3.15804]
[1778496423708,43.08,81007.02,0.0,0.96365,5e-05,3.17749]
[1778496424713,43.08,80996.97,0.0,0.96319,5e-05,3.21033]
[1778496425720,43.08,80998.1,0.0,0.96324,5e-05,3.20628]
[1778496427734,43.08,80991.13,0.0,0.96292,5e-05,3.22875]
[1778496428741,43.08,80991.54,0.0,0.96295,5e-05,3.22705]
[1778496433776,43.07,80990.0,0.0,0.9629,5e-05,3.23047]
[1778496438810,43.06,80995.46,0.0,0.96318,5e-05,3.21077]
[1778496443846,43.05,80995.49,0.0,0.9632,5e-05,3.20918]
[1778496445860,43.05,81002.42,0.0,0.96353,5e-05,3.18576]
[1778496450894,43.05,81009.73,0.0,0.96389,5e-05,3.16052]
[1778496452908,43.05,81007.74,0.0,0.96386,5e-05,3.1614]
[1778496454927,43.04,81005.23,0.0,0.96375,5e-05,3.16915]
[1778496460969,43.04,81008.18,0.0,0.96391,5e-05,3.15807]
[1778496463989,43.03,81014.32,0.0,0.9642,5e-05,3.13733]
[1778496469025,43.03,81016.65,0.0,0.96432,5e-05,3.12873]
[1778496474761,43.02,81015.46,0.0,0.96428,5e-05,3.13137]
[1778496480102,43.02,81016.52,0.0,0.96434,5e-05,3.12689]
[1778496484837,43.02,81009.87,0.0,0.96405,5e-05,3.14746]
[1778496490173,43.01,81014.64,0.0,0.96429,5e-05,3.13074]
[1778496495208,43.01,81016.82,0.0,0.9644,5e-05,3.12264]
[1778496501248,43.0,81016.24,0.0,0.96439,5e-05,3.12334]
[1778496506284,43.0,81017.29,0.0,0.96446,5e-05,3.11872]
[1778496512325,42.99,81017.66,0.0,0.96455,5e-05,3.11115]
[1778496517365,42.99,81023.23,0.0,0.96481,5e-05,3.09217]
[1778496518375,42.99,81029.78,0.0,0.96511,4e-05,3.07091]
[1778496521392,42.98,81030.93,0.0,0.96517,4e-05,3.06683]
[1778496526425,42.98,81032.78,0.0,0.96526,4e-05,3.06028]
[1778496533474,42.98,81034.41,0.0,0.96534,4e-05,3.05422]
[1778496538510,42.98,81037.15,0.0,0.96547,4e-05,3.04489]
[1778496543544,42.97,81036.61,0.0,0.96546,4e-05,3.04612]
[1778496548578,42.97,81040.07,0.0,0.96562,4e-05,3.0347]
[1778496554620,42.97,81041.16,0.0,0.96567,4e-05,3.03091]
[1778496559655,42.97,81041.22,0.0,0.96567,4e-05,3.03055]
[1778496564690,42.97,81041.46,0.0,0.96569,4e-05,3.02964]
[1778496566705,42.97,81047.69,0.0,0.96596,4e-05,3.0098]
[1778496567711,42.97,81052.59,0.0,0.96618,4e-05,2.99431]
[1778496570733,42.97,81053.22,0.0,0.9662,4e-05,2.99245]
[1778496575768,42.97,81052.95,0.0,0.96624,4e-05,2.9885]
[1778496580802,42.97,81057.38,0.0,0.96643,4e-05,2.97488]
[1778496585837,42.97,81056.52,0.0,0.96639,4e-05,2.97802]
[1778496590872,42.98,81054.19,0.0,0.96628,4e-05,2.98578]
[1778496595911,42.98,81053.94,0.0,0.96626,4e-05,2.98697]
[1778496600943,42.98,81053.23,0.0,0.96623,4e-05,2.98962]
[1778496602958,42.98,81058.66,0.0,0.96646,4e-05,2.97268]
[1778496603965,42.98,81064.5,0.0,0.96671,4e-05,2.95448]
[1778496605982,42.98,81067.13,0.0,0.96682,4e-05,2.94654]
[1778496606987,42.98,81061.55,0.0,0.96658,4e-05,2.96415]
[1778496609001,42.98,81057.22,0.0,0.96639,4e-05,2.97798]
[1778496614036,42.99,81057.04,0.0,0.96637,4e-05,2.97911]
[1778496619071,42.99,81054.72,0.0,0.96626,4e-05,2.98703]
[1778496624106,42.99,81055.35,0.0,0.96628,4e-05,2.98569]
[1778496630151,42.99,81052.94,0.0,0.96617,4e-05,2.9941]
[1778496632162,43.0,81047.57,0.0,0.96598,4e-05,3.00626]
[1778496637199,43.0,81049.39,0.0,0.96605,4e-05,3.00112]
[1778496643241,43.0,81046.38,0.0,0.96591,4e-05,3.01141]
[1778496644246,43.0,81054.5,0.0,0.96626,4e-05,2.98587]
[1778496645961,43.0,81054.11,0.0,0.96624,4e-05,2.98744]
[1778496651296,43.01,81056.51,0.0,0.96633,4e-05,2.98073]
[1778496656330,43.01,81054.92,0.0,0.96625,4e-05,2.98661]
[1778496661368,43.02,81052.66,0.0,0.96614,4e-05,2.99459]
[1778496666401,43.02,81052.45,0.0,0.96612,4e-05,2.99609]
[1778496667409,43.02,81044.79,0.0,0.96578,4e-05,3.02052]
[1778496669423,43.02,81044.35,0.0,0.96576,4e-05,3.02221]
[1778496674458,43.02,81045.18,0.0,0.96578,4e-05,3.02034]
[1778496679492,43.03,81046.69,0.0,0.96584,4e-05,3.01622]
[1778496684528,43.03,81045.01,0.0,0.96576,4e-05,3.02222]
[1778496689562,43.03,81044.66,0.0,0.96573,4e-05,3.02396]
[1778496694597,43.04,81043.54,0.0,0.96573,4e-05,3.02306]
[1778496699632,43.04,81045.52,0.0,0.96581,4e-05,3.01743]
[1778496704669,43.04,81045.67,0.0,0.96581,4e-05,3.01761]
[1778496709704,43.04,81047.27,0.0,0.96587,4e-05,3.01324]
[1778496714740,43.05,81046.99,0.0,0.96584,4e-05,3.01482]
[1778496719775,43.05,81046.43,0.0,0.96581,4e-05,3.0173]
[1778496724809,43.05,81044.19,0.0,0.9657,4e-05,3.02511]
[1778496729844,43.06,81044.94,0.0,0.96573,4e-05,3.02335]
[1778496732866,43.06,81051.49,0.0,0.96601,4e-05,3.003]
[1778496734880,43.06,81052.03,0.0,0.96603,4e-05,3.00162]
[1778496743943,43.07,81052.99,0.0,0.96605,4e-05,3.00002]
[1778496745957,43.07,81032.69,0.0,0.96515,4e-05,3.06488]
[1778496746963,43.07,81029.48,0.0,0.965,5e-05,3.07522]
[1778496751999,43.07,81034.53,0.0,0.96528,4e-05,3.05399]
[1778496757034,43.07,81039.46,0.0,0.9655,4e-05,3.03835]
[1778496758041,43.07,81034.28,0.0,0.96527,4e-05,3.05491]
[1778496759048,43.07,81032.81,0.0,0.9652,4e-05,3.0596]
[1778496764083,43.07,81036.88,0.0,0.96539,4e-05,3.04649]
[1778496769118,43.07,81032.49,0.0,0.96519,4e-05,3.06035]
[1778496774154,43.07,81029.99,0.0,0.96508,5e-05,3.0681]
[1778496781202,43.06,81038.83,0.0,0.96549,4e-05,3.03939]
[1778496784224,43.06,81043.97,0.0,0.96572,4e-05,3.02287]
[1778496789258,43.06,81044.46,0.0,0.96574,4e-05,3.02118]
[1778496794294,43.06,81047.47,0.0,0.96587,4e-05,3.0115]
[1778496799329,43.06,81047.79,0.0,0.96591,4e-05,3.00918]
[1778496804366,43.06,81050.83,0.0,0.96604,4e-05,2.99945]
[1778496807385,43.06,81045.8,0.0,0.96582,4e-05,3.01527]
[1778496810408,43.05,81040.46,0.0,0.96559,4e-05,3.03209]
[1778496817164,43.05,81039.74,0.0,0.96561,4e-05,3.02887]
[1778496822492,43.05,81037.4,0.0,0.96551,4e-05,3.03603]
[1778496828533,43.05,81034.41,0.0,0.96539,4e-05,3.04517]
[1778496833569,43.05,81033.73,0.0,0.96536,4e-05,3.04701]
[1778496838603,43.05,81033.5,0.0,0.96535,4e-05,3.04743]
[1778496843639,43.05,81028.27,0.0,0.96512,5e-05,3.0639]
[1778496848679,43.04,81027.28,0.0,0.96508,5e-05,3.06676]
[1778496855722,43.04,81029.67,0.0,0.9652,4e-05,3.05868]
[1778496860758,43.04,81030.82,0.0,0.96525,4e-05,3.05472]
[1778496865793,43.04,81030.14,0.0,0.96523,4e-05,3.05664]
[1778496870828,43.04,81030.69,0.0,0.96525,4e-05,3.05459]
[1778496877586,43.04,81029.76,0.0,0.96527,4e-05,3.05209]
[1778496882912,43.04,81029.55,0.0,0.96527,4e-05,3.05255]
[1778496885933,43.04,81034.79,0.0,0.9655,4e-05,3.03573]
[1778496888961,43.04,81025.25,0.0,0.96507,5e-05,3.06622]
[1778496893989,43.03,81024.64,0.0,0.96505,5e-05,3.06791]
[1778496899026,43.03,81023.09,0.0,0.96498,5e-05,3.07261]
[1778496903056,43.03,81017.08,0.0,0.96471,5e-05,3.09171]
[1778496904060,43.03,81009.01,0.0,0.96435,5e-05,3.11777]
[1778496905069,43.03,81005.92,0.0,0.96421,5e-05,3.1277]
[1778496909096,43.03,81011.25,0.0,0.96446,5e-05,3.10986]
[1778496914131,43.03,81012.21,0.0,0.96451,5e-05,3.10619]
[1778496919167,43.02,81010.63,0.0,0.96445,5e-05,3.11073]
[1778496924201,43.02,81010.72,0.0,0.96446,5e-05,3.10981]
[1778496926215,43.02,81003.65,0.0,0.96414,5e-05,3.13252]
[1778496930244,43.02,80992.5,0.0,0.96363,5e-05,3.16834]
[1778496931250,43.02,80992.12,0.0,0.96367,5e-05,3.16412]
[1778496932257,43.02,80997.51,0.0,0.96393,5e-05,3.14621]
[1778496936285,43.01,80998.98,0.0,0.96401,5e-05,3.14062]
[1778496941320,43.01,80998.77,0.0,0.96401,5e-05,3.14035]
[1778496946355,43.0,80999.17,0.0,0.96404,5e-05,3.13808]
[1778496951390,43.0,81005.9,0.0,0.96436,5e-05,3.11528]
[1778496956424,43.0,81010.17,0.0,0.96457,5e-05,3.10066]
[1778496962466,42.99,81011.63,0.0,0.96465,5e-05,3.09508]
[1778496968228,42.99,81012.4,0.0,0.96469,5e-05,3.09173]
[1778496973543,42.99,81013.92,0.0,0.96477,5e-05,3.0861]
[1778496977571,42.98,81022.49,0.0,0.96517,5e-05,3.05792]
[1778496978579,42.98,81023.72,0.0,0.96523,5e-05,3.05387]
[1778496983613,42.98,81022.84,0.0,0.96519,5e-05,3.05619]
[1778496984620,42.98,81017.16,0.0,0.96494,5e-05,3.07435]
[1778496985627,42.98,81012.88,0.0,0.96475,5e-05,3.08804]
[1778496990663,42.98,81009.15,0.0,0.96459,5e-05,3.09932]
[1778496995698,42.97,81011.12,0.0,0.96474,5e-05,3.0869]
[1778497000733,42.97,81011.4,0.0,0.96477,5e-05,3.08515]
[1778497005768,42.97,81015.1,0.0,0.96495,5e-05,3.07242]
[1778497010803,42.96,81013.26,0.0,0.96488,5e-05,3.07753]
[1778497015838,42.96,81013.09,0.0,0.96488,5e-05,3.07743]
[1778497020883,42.96,81011.37,0.0,0.96481,5e-05,3.08242]
[1778497025907,42.96,81010.81,0.0,0.96479,5e-05,3.08369]
[1778497030942,42.95,81013.44,0.0,0.96492,5e-05,3.07468]
[1778497032958,42.95,81001.67,0.0,0.96438,5e-05,3.11262]
[1778497035978,42.95,80999.52,0.0,0.96429,5e-05,3.11913]
[1778497038998,42.95,80994.43,0.0,0.96406,5e-05,3.13524]
[1778497044036,42.94,80989.71,0.0,0.96386,5e-05,3.1497]
[1778497049072,42.94,80983.94,0.0,0.9636,5e-05,3.16759]
[1778497057128,42.93,80983.53,0.0,0.96366,5e-05,3.162]
[1778497062163,42.93,80980.53,0.0,0.96354,5e-05,3.17091]
[1778497067198,42.92,80983.5,0.0,0.96369,5e-05,3.1602]
[1778497072233,42.92,80979.62,0.0,0.96352,5e-05,3.17214]
[1778497077274,42.92,80965.2,0.0,0.96285,5e-05,3.21906]
[1778497078276,42.92,80961.95,0.0,0.9627,5e-05,3.22967]
[1778497082307,42.91,80958.44,0.0,0.96254,5e-05,3.24032]
[1778497086333,42.91,80963.77,0.0,0.96282,5e-05,3.2213]
[1778497087339,42.9,80965.4,0.0,0.9629,5e-05,3.2156]
[1778497092373,42.9,80965.94,0.0,0.96294,5e-05,3.21248]
[1778497097414,42.89,80964.69,0.0,0.9629,5e-05,3.2153]
[1778497101441,42.89,80958.76,0.0,0.96263,5e-05,3.23398]
[1778497102449,42.89,80958.57,0.0,0.96263,5e-05,3.2343]
[1778497104462,42.87,80952.73,0.0,0.9624,5e-05,3.2502]
[1778497109497,42.84,80949.0,0.0,0.96233,5e-05,3.25491]
[1778497113524,42.79,80943.36,0.0,0.96227,5e-05,3.25795]
[1778497117553,42.74,80940.27,0.0,0.96231,5e-05,3.25461]
[1778497119566,42.72,80948.13,0.0,0.96275,5e-05,3.2244]
[1778497120574,42.72,80947.92,0.0,0.96274,5e-05,3.2248]
[1778497122588,42.72,80941.32,0.0,0.96243,5e-05,3.2464]
[1778497123595,42.7,80941.08,0.0,0.96247,5e-05,3.24387]
[1778497128630,42.68,80940.81,0.0,0.96252,5e-05,3.24007]
[1778497133666,42.68,80943.19,0.0,0.96266,5e-05,3.23042]
[1778497138700,42.67,80942.94,0.0,0.96267,5e-05,3.22968]
[1778497143743,42.66,80940.9,0.0,0.96259,5e-05,3.23494]
[1778497149491,42.65,80940.65,0.0,0.96261,5e-05,3.23384]
[1778497154817,42.65,80938.28,0.0,0.96252,5e-05,3.24017]
[1778497160860,42.61,80935.64,0.0,0.9625,5e-05,3.24092]
[1778497165895,42.61,80936.76,0.0,0.96258,5e-05,3.23548]
[1778497170935,42.58,80932.79,0.0,0.96246,5e-05,3.24383]
[1778497175966,42.55,80933.22,0.0,0.96264,5e-05,3.22969]
[1778497179701,42.55,80939.9,0.0,0.96298,5e-05,3.20591]
[1778497181001,42.55,80940.62,0.0,0.96303,5e-05,3.20289]
[1778497186035,42.54,80939.78,0.0,0.96301,5e-05,3.2043]
[1778497191073,42.53,80930.28,0.0,0.96257,5e-05,3.23495]
[1778497192080,42.53,80930.09,0.0,0.96256,5e-05,3.23527]
[1778497197115,42.53,80927.49,0.0,0.96246,5e-05,3.24238]
[1778497202150,42.52,80927.92,0.0,0.96251,5e-05,3.23915]
[1778497207185,42.51,80930.72,0.0,0.96267,5e-05,3.22792]
[1778497212220,42.5,80932.77,0.0,0.96279,5e-05,3.21928]
[1778497215241,42.5,80940.45,0.0,0.96317,5e-05,3.1925]
[1778497218262,42.5,80947.04,0.0,0.9635,5e-05,3.16961]
[1778497220277,42.49,80952.05,0.0,0.96374,5e-05,3.15243]
[1778497221282,42.49,80958.39,0.0,0.96405,5e-05,3.13119]
[1778497222290,42.49,80958.24,0.0,0.96404,5e-05,3.1315]
[1778497224304,42.49,80953.1,0.0,0.9638,5e-05,3.14815]
[1778497227325,42.49,80947.35,0.0,0.96354,5e-05,3.16663]
[1778497229339,42.49,80945.22,0.0,0.96345,5e-05,3.17325]
[1778497235381,42.48,80947.17,0.0,0.96362,5e-05,3.16013]
[1778497237397,42.48,80957.11,0.0,0.96409,5e-05,3.12673]
[1778497238401,42.48,80956.18,0.0,0.96405,5e-05,3.12965]
[1778497241424,42.48,80950.62,0.0,0.96379,5e-05,3.1476]
[1778497242433,42.47,80951.51,0.0,0.96384,5e-05,3.14445]
[1778497247466,42.47,80959.12,0.0,0.96421,5e-05,3.11842]
[1778497250485,42.47,80964.53,0.0,0.96447,5e-05,3.10023]
[1778497256528,42.47,80964.4,0.0,0.96447,5e-05,3.10001]
[1778497261563,42.46,80968.16,0.0,0.96465,5e-05,3.08716]
[1778497266600,42.46,80968.63,0.0,0.96468,5e-05,3.08517]
[1778497271636,42.46,80968.52,0.0,0.96468,5e-05,3.08511]
[1778497275664,42.46,80961.13,0.0,0.96434,5e-05,3.109]
[1778497280699,42.46,80958.59,0.0,0.96423,5e-05,3.11675]
[1778497285734,42.45,80962.02,0.0,0.9644,5e-05,3.1048]
[1778497287748,42.45,80966.16,0.0,0.9646,5e-05,3.09099]
[1778497292783,42.45,80967.42,0.0,0.96471,5e-05,3.08124]
[1778497297818,42.45,80968.37,0.0,0.96476,5e-05,3.07775]
[1778497302857,42.45,80976.36,0.0,0.96514,5e-05,3.05136]
[1778497305878,42.45,80978.68,0.0,0.96524,5e-05,3.04375]
[1778497308898,42.45,80972.07,0.0,0.96494,5e-05,3.06523]
[1778497310913,42.45,80964.68,0.0,0.9646,5e-05,3.08933]
[1778497311920,42.45,80963.7,0.0,0.96456,5e-05,3.09247]
[1778497316954,42.44,80960.04,0.0,0.96439,5e-05,3.10406]
[1778497321990,42.44,80958.97,0.0,0.96435,5e-05,3.10706]
[1778497327025,42.44,80955.6,0.0,0.9642,5e-05,3.11765]
[1778497333067,42.44,80953.71,0.0,0.96412,5e-05,3.12324]
[1778497338102,42.44,80958.69,0.0,0.96436,5e-05,3.10629]
[1778497343137,42.43,80961.51,0.0,0.9645,5e-05,3.09656]
[1778497346158,42.43,80966.59,0.0,0.96474,5e-05,3.07969]
[1778497351193,42.43,80969.51,0.0,0.96493,5e-05,3.06473]
[1778497356227,42.43,80970.48,0.0,0.96498,5e-05,3.06139]
[1778497361263,42.43,80967.67,0.0,0.96485,5e-05,3.07043]
[1778497362269,42.43,80962.16,0.0,0.96459,5e-05,3.08843]
[1778497363277,42.43,80961.85,0.0,0.96458,5e-05,3.08938]
[1778497369319,42.43,80964.75,0.0,0.96472,5e-05,3.07942]
[1778497375360,42.43,80965.23,0.0,0.96475,5e-05,3.07744]
[1778497378385,42.43,80959.95,0.0,0.96451,5e-05,3.09454]
[1778497383417,42.42,80958.43,0.0,0.96444,5e-05,3.0991]
[1778497384423,42.42,80964.83,0.0,0.96474,5e-05,3.078]
[1778497385431,42.42,80965.12,0.0,0.96476,5e-05,3.077]
[1778497387445,42.42,80972.86,0.0,0.96511,5e-05,3.05163]
[1778497388451,42.42,80972.17,0.0,0.96508,5e-05,3.05387]
[1778497393486,42.42,80974.51,0.0,0.96519,5e-05,3.04621]
[1778497398522,42.42,80973.55,0.0,0.96515,5e-05,3.04934]
[1778497403558,42.42,80971.92,0.0,0.96507,5e-05,3.05464]
[1778497409599,42.42,80975.98,0.0,0.96526,5e-05,3.04147]
[1778497414635,42.42,80977.62,0.0,0.96538,5e-05,3.0311]
[1778497419669,42.42,80981.37,0.0,0.96555,5e-05,3.01913]
[1778497424703,42.42,80979.75,0.0,0.96548,5e-05,3.02463]
[1778497427724,42.43,80994.72,0.0,0.96615,4e-05,2.9766]
[1778497429739,42.43,81000.53,0.0,0.9664,4e-05,2.95833]
[1778497433767,42.43,80993.98,0.0,0.9661,4e-05,2.97987]
[1778497438802,42.43,80996.59,0.0,0.96621,4e-05,2.97214]
[1778497443837,42.43,80996.19,0.0,0.96618,4e-05,2.97407]
[1778497448872,42.44,80997.44,0.0,0.96623,4e-05,2.97074]
[1778497455920,42.44,81001.17,0.0,0.96638,4e-05,2.95981]
[1778497461679,42.45,81000.72,0.0,0.96635,4e-05,2.9621]
[1778497466998,42.45,80997.08,0.0,0.96618,4e-05,2.97439]
[1778497472037,42.45,80999.23,0.0,0.96632,4e-05,2.96303]
[1778497477072,42.45,80998.36,0.0,0.96627,4e-05,2.96648]
[1778497482107,42.46,80999.04,0.0,0.9663,4e-05,2.96499]
[1778497487141,42.46,80982.2,0.0,0.96553,5e-05,3.01976]
[1778497488149,42.46,80978.2,0.0,0.96535,5e-05,3.03276]
[1778497493184,42.46,80978.81,0.0,0.96537,5e-05,3.03095]
[1778497499225,42.46,80977.67,0.0,0.96532,5e-05,3.03482]
[1778497501959,42.46,80982.39,0.0,0.96553,5e-05,3.01967]
[1778497507296,42.46,80985.2,0.0,0.96565,5e-05,3.01085]
[1778497512029,42.46,80977.67,0.0,0.96531,5e-05,3.0355]
[1778497517353,42.47,80977.7,0.0,0.96531,5e-05,3.03558]
[1778497522388,42.47,80980.52,0.0,0.96543,5e-05,3.02663]
[1778497527423,42.47,80987.62,0.0,0.96575,5e-05,3.00396]
[1778497532457,42.47,80992.56,0.0,0.96602,4e-05,2.98335]
[1778497538500,42.47,80993.74,0.0,0.96607,4e-05,2.98023]
[1778497545549,42.47,80994.82,0.0,0.9661,4e-05,2.97751]
[1778497550584,42.48,80995.5,0.0,0.96613,4e-05,2.97586]
[1778497552598,42.48,80987.5,0.0,0.96576,5e-05,3.00173]
[1778497553604,42.48,80987.48,0.0,0.96576,5e-05,3.00186]
[1778497558640,42.48,80992.9,0.0,0.966,4e-05,2.9848]
[1778497563675,42.48,80994.49,0.0,0.96607,4e-05,2.98022]
[1778497568710,42.48,80994.12,0.0,0.96604,4e-05,2.98193]
[1778497573745,42.49,80995.36,0.0,0.96609,4e-05,2.97845]
[1778497578780,42.49,80996.37,0.0,0.96613,4e-05,2.97572]
[1778497584825,42.49,80996.89,0.0,0.96614,4e-05,2.97465]
[1778497590868,42.49,80996.98,0.0,0.96614,4e-05,2.97493]
[1778497596909,42.5,80997.5,0.0,0.96621,4e-05,2.96876]
[1778497601943,42.5,80998.1,0.0,0.96623,4e-05,2.96735]
[1778497604964,42.5,80988.32,0.0,0.96579,5e-05,2.99895]
[1778497610000,42.5,80988.29,0.0,0.96578,5e-05,2.9993]
[1778497615037,42.5,80987.44,0.0,0.96574,5e-05,3.00229]
[1778497618058,42.5,80981.99,0.0,0.96549,5e-05,3.01999]
[1778497620073,42.5,80974.21,0.0,0.96514,5e-05,3.04525]
[1778497621080,42.5,80972.46,0.0,0.96506,5e-05,3.05092]
[1778497626114,42.5,80971.19,0.0,0.965,5e-05,3.0549]
[1778497631153,42.5,80970.08,0.0,0.96495,5e-05,3.05831]
[1778497633168,42.5,80965.08,0.0,0.96472,5e-05,3.07453]
[1778497638231,42.5,80966.8,0.0,0.96481,5e-05,3.06853]
[1778497640245,42.5,80971.7,0.0,0.96503,5e-05,3.05247]
[1778497641252,42.5,80978.3,0.0,0.96534,5e-05,3.03101]
[1778497642259,42.5,80979.92,0.0,0.96541,5e-05,3.02577]
[1778497647296,42.5,80980.43,0.0,0.96543,5e-05,3.02423]
[1778497651322,42.5,80988.54,0.0,0.96585,5e-05,2.99306]
[1778497653013,42.5,80987.37,0.0,0.9658,5e-05,2.99695]
[1778497658372,42.5,80987.28,0.0,0.96579,5e-05,2.99761]
[1778497667438,42.5,80989.92,0.0,0.9659,5e-05,2.98991]
[1778497671467,42.51,80984.4,0.0,0.96564,5e-05,3.008]
[1778497673153,42.51,80983.98,0.0,0.96562,5e-05,3.00949]
[1778497675496,42.51,80978.63,0.0,0.96538,5e-05,3.02685]
[1778497678517,42.51,80982.32,0.0,0.96554,5e-05,3.01499]
[1778497683552,42.51,80982.45,0.0,0.96555,5e-05,3.01473]
[1778497688586,42.51,80982.27,0.0,0.96554,5e-05,3.01552]
[1778497693622,42.51,80979.89,0.0,0.96543,5e-05,3.02335]
[1778497700670,42.51,80976.93,0.0,0.96529,5e-05,3.03303]
[1778497705706,42.51,80976.17,0.0,0.96526,5e-05,3.03553]
[1778497710741,42.51,80976.41,0.0,0.96527,5e-05,3.03478]
[1778497715777,42.51,80976.74,0.0,0.96534,5e-05,3.02861]
[1778497720811,42.51,80978.54,0.0,0.96542,5e-05,3.02293]
[1778497724840,42.51,80973.44,0.0,0.96518,5e-05,3.03955]
[1778497729876,42.51,80973.27,0.0,0.96517,5e-05,3.04016]
[1778497734912,42.51,80973.16,0.0,0.96517,5e-05,3.04058]
[1778497739949,42.51,80977.47,0.0,0.96536,5e-05,3.02673]
[1778497743976,42.51,80982.97,0.0,0.96561,5e-05,3.00916]
[1778497749011,42.51,80983.75,0.0,0.96564,5e-05,3.00699]
[1778497755053,42.52,80985.31,0.0,0.9657,5e-05,3.00239]
[1778497760088,42.52,80985.32,0.0,0.9657,5e-05,3.00271]
[1778497765123,42.52,80987.71,0.0,0.9658,5e-05,2.99539]
[1778497767144,42.52,80993.95,0.0,0.96608,4e-05,2.97557]
[1778497769158,42.52,80988.1,0.0,0.96581,5e-05,2.99454]
[1778497774193,42.52,80990.48,0.0,0.96597,4e-05,2.98222]
[1778497780235,42.53,80992.67,0.0,0.96606,4e-05,2.97579]
[1778497788291,42.53,80996.8,0.0,0.96623,4e-05,2.96351]
[1778497793326,42.53,80997.23,0.0,0.96624,4e-05,2.9627]
[1778497798362,42.52,80994.42,0.0,0.96615,4e-05,2.96938]
[1778497803396,42.5,80994.91,0.0,0.96623,4e-05,2.96367]
[1778497808432,42.49,80995.02,0.0,0.96629,4e-05,2.95922]
[1778497814143,42.47,80994.15,0.0,0.96632,4e-05,2.95714]
[1778497819510,42.45,80994.29,0.0,0.96638,4e-05,2.95268]
[1778497824544,42.43,80994.81,0.0,0.96647,4e-05,2.94629]
[1778497826560,42.42,80988.39,0.0,0.96619,4e-05,2.96597]
[1778497828576,42.42,80983.98,0.0,0.96602,5e-05,2.97844]
[1778497834292,42.39,80981.23,0.0,0.96603,5e-05,2.97634]
[1778497841666,42.37,80977.99,0.0,0.96595,5e-05,2.98173]
[1778497852742,42.33,80978.8,0.0,0.96612,5e-05,2.97006]
[1778497857777,42.31,80979.35,0.0,0.96621,4e-05,2.96343]
[1778497864503,42.29,80979.46,0.0,0.96628,4e-05,2.95828]
[1778497869861,42.27,80979.58,0.0,0.96635,4e-05,2.95317]
[1778497873889,42.26,80973.48,0.0,0.96612,5e-05,2.96975]
[1778497874895,42.26,80966.12,0.0,0.96579,5e-05,2.99348]
[1778497875903,42.26,80965.27,0.0,0.96575,5e-05,2.99632]
[1778497880938,42.26,80964.31,0.0,0.9657,5e-05,2.99984]
[1778497886980,42.26,80964.32,0.0,0.96569,5e-05,3.00026]
[1778497892016,42.26,80962.86,0.0,0.96567,5e-05,3.00019]
[1778497897050,42.26,80961.5,0.0,0.96561,5e-05,3.00495]
[1778497900071,42.26,80956.12,0.0,0.96536,5e-05,3.02272]
[1778497902085,42.26,80949.26,0.0,0.96504,5e-05,3.04516]
[1778497907121,42.26,80946.56,0.0,0.96491,5e-05,3.05418]
[1778497912154,42.27,80938.14,0.0,0.96452,5e-05,3.08201]
[1778497913162,42.27,80937.13,0.0,0.96447,5e-05,3.08534]
[1778497918197,42.27,80934.87,0.0,0.96436,5e-05,3.09272]
[1778497923233,42.26,80934.58,0.0,0.96435,5e-05,3.09354]
[1778497926253,42.26,80931.87,0.0,0.96423,5e-05,3.1024]
[1778497928267,42.26,80923.85,0.0,0.96385,5e-05,3.12884]
[1778497930281,42.26,80917.95,0.0,0.96357,5e-05,3.14844]
[1778497935316,42.26,80920.23,0.0,0.96369,5e-05,3.14006]
[1778497940351,42.26,80921.46,0.0,0.96376,5e-05,3.13516]
[1778497945386,42.25,80921.93,0.0,0.96379,5e-05,3.13263]
[1778497946396,42.25,80917.1,0.0,0.96357,5e-05,3.1486]
[1778497949414,42.25,80906.11,0.0,0.96305,5e-05,3.18492]
[1778497950422,42.25,80899.05,0.0,0.9627,5e-05,3.20883]
[1778497951430,42.25,80896.34,0.0,0.96263,5e-05,3.21242]
[1778497954450,42.24,80902.29,0.0,0.96293,5e-05,3.19136]
[1778497959483,42.24,80903.51,0.0,0.96302,5e-05,3.18566]
[1778497960490,42.24,80909.6,0.0,0.96331,5e-05,3.16511]
[1778497961498,42.24,80912.18,0.0,0.96344,5e-05,3.15602]
[1778497964518,42.23,80919.32,0.0,0.96379,5e-05,3.1317]
[1778497969553,42.23,80922.87,0.0,0.96397,5e-05,3.11902]
[1778497974589,42.23,80926.47,0.0,0.96415,5e-05,3.10627]
[1778497976613,42.22,80956.33,0.0,0.96556,5e-05,3.00701]
[1778497977618,42.22,80971.67,0.0,0.96627,5e-05,2.95663]
[1778497982652,42.2,80971.22,0.0,0.9663,5e-05,2.95394]
[1778497988695,42.18,80965.97,0.0,0.96613,5e-05,2.96594]
[1778497993730,42.16,80967.55,0.0,0.96626,5e-05,2.95691]
[1778497998765,42.15,80962.1,0.0,0.96607,5e-05,2.97059]
[1778498003799,42.13,80957.5,0.0,0.96591,5e-05,2.98152]
[1778498011858,42.1,80958.77,0.0,0.96611,5e-05,2.96623]
[1778498016893,42.09,80956.77,0.0,0.96607,5e-05,2.96903]
[1778498021928,42.07,80956.3,0.0,0.96609,5e-05,2.96769]
[1778498026965,42.06,80955.16,0.0,0.9661,5e-05,2.96714]
[1778498033004,42.04,80956.02,0.0,0.9662,5e-05,2.9595]
[1778498038041,42.02,80957.16,0.0,0.9663,5e-05,2.95244]
[1778498040054,42.02,80963.13,0.0,0.96659,4e-05,2.93194]
[1778498043076,42.01,80957.43,0.0,0.96636,5e-05,2.94829]
[1778498048111,41.99,80959.74,0.0,0.96651,5e-05,2.9375]
[1778498052137,41.98,80954.42,0.0,0.9663,5e-05,2.95257]
[1778498057172,41.97,80956.36,0.0,0.96643,5e-05,2.9428]
[1778498062208,41.95,80957.74,0.0,0.96655,5e-05,2.93417]
[1778498068250,41.93,80958.31,0.0,0.96664,4e-05,2.92815]
[1778498071270,41.92,80956.42,0.0,0.96664,4e-05,2.927]
[1778498076308,41.91,80955.83,0.0,0.96665,4e-05,2.92606]
[1778498081341,41.9,80956.73,0.0,0.96674,4e-05,2.9196]
[1778498086376,41.88,80955.77,0.0,0.96675,4e-05,2.91843]
[1778498091411,41.86,80956.73,0.0,0.96685,4e-05,2.91182]
[1778498098460,41.84,80957.3,0.0,0.96694,4e-05,2.9051]
[1778498103496,41.83,80958.5,0.0,0.96704,4e-05,2.89782]
[1778498106517,41.82,80969.76,0.0,0.96757,4e-05,2.86]
[1778498111551,41.8,80970.01,0.0,0.96762,4e-05,2.8562]
[1778498116586,41.79,80969.56,0.0,0.96764,4e-05,2.8546]
[1778498121621,41.78,80970.84,0.0,0.96774,4e-05,2.84756]
[1778498126655,41.77,80972.1,0.0,0.96783,4e-05,2.84066]
[1778498131690,41.75,80972.56,0.0,0.96795,4e-05,2.83133]
[1778498136726,41.74,80972.89,0.0,0.96799,4e-05,2.82804]
[1778498141761,41.73,80972.15,0.0,0.96801,4e-05,2.827]
[1778498147803,41.71,80973.51,0.0,0.96811,4e-05,2.81942]
[1778498152838,41.7,80973.68,0.0,0.96815,4e-05,2.81618]
[1778498160894,41.69,80974.7,0.0,0.96825,4e-05,2.80925]
[1778498166635,41.67,80978.04,0.0,0.96844,4e-05,2.7951]
[1778498167942,41.67,80986.67,0.0,0.96882,4e-05,2.76772]
[1778498172977,41.66,80985.02,0.0,0.96878,4e-05,2.77056]
[1778498178015,41.65,80986.14,0.0,0.96886,4e-05,2.76483]
[1778498183053,41.64,80984.53,0.0,0.96882,4e-05,2.76766]
[1778498188088,41.63,80983.93,0.0,0.96883,4e-05,2.76733]
[1778498193123,41.62,80983.26,0.0,0.96887,4e-05,2.76276]
[1778498198166,41.61,80983.15,0.0,0.96891,4e-05,2.76016]
[1778498206921,41.59,80982.47,0.0,0.96892,4e-05,2.75894]
[1778498210250,41.59,80987.58,0.0,0.96916,4e-05,2.74149]
[1778498215285,41.58,80985.09,0.0,0.96908,4e-05,2.74767]
[1778498220320,41.57,80986.56,0.0,0.96917,4e-05,2.74114]
[1778498222334,41.57,80979.98,0.0,0.9689,4e-05,2.76033]
[1778498230390,41.55,80982.25,0.0,0.96905,4e-05,2.7499]
[1778498237133,41.54,80986.08,0.0,0.96924,4e-05,2.73599]
[1778498242475,41.53,80998.47,0.0,0.9698,4e-05,2.69514]
[1778498244488,41.53,81004.12,0.0,0.97004,4e-05,2.67725]
[1778498249523,41.52,81001.73,0.0,0.96996,4e-05,2.6833]
[1778498254558,41.51,80999.22,0.0,0.96993,4e-05,2.68421]
[1778498260601,41.51,80997.77,0.0,0.9699,4e-05,2.68678]
[1778498263621,41.5,81010.54,0.0,0.97044,4e-05,2.64711]
[1778498266643,41.5,81020.65,0.0,0.97086,4e-05,2.61605]
[1778498271677,41.48,81019.37,0.0,0.97085,4e-05,2.61669]
[1778498276713,41.47,81019.25,0.0,0.97089,4e-05,2.61393]
[1778498281748,41.46,81024.52,0.0,0.97114,4e-05,2.59518]
[1778498284768,41.45,81019.5,0.0,0.97096,4e-05,2.60838]
[1778498291817,41.43,81019.45,0.0,0.97101,4e-05,2.6043]
[1778498297861,41.41,81021.6,0.0,0.97115,4e-05,2.59434]
[1778498302896,41.4,81021.79,0.0,0.97119,4e-05,2.59146]
[1778498304910,41.4,81029.13,0.0,0.9715,4e-05,2.56795]
[1778498309945,41.38,81029.24,0.0,0.97154,4e-05,2.56499]
[1778498315987,41.37,81029.39,0.0,0.97164,4e-05,2.55674]
[1778498321021,41.36,81031.92,0.0,0.97177,4e-05,2.54683]
[1778498325050,41.35,81047.06,0.0,0.97239,4e-05,2.50066]
[1778498326057,41.35,81058.82,0.0,0.97285,4e-05,2.46624]
[1778498327765,41.35,81070.59,0.0,0.97331,4e-05,2.43189]
[1778498330086,41.35,81079.49,0.0,0.97365,4e-05,2.40609]
[1778498335120,41.34,81085.56,0.0,0.97389,4e-05,2.38785]
[1778498336128,41.34,81091.54,0.0,0.97412,4e-05,2.37086]
[1778498337836,41.34,81091.64,0.0,0.97413,4e-05,2.37025]
[1778498339149,41.34,81096.65,0.0,0.97431,4e-05,2.35608]
[1778498340168,41.34,81097.63,0.0,0.97435,4e-05,2.35322]
[1778498343187,41.33,81081.41,0.0,0.97375,4e-05,2.39835]
[1778498344195,41.33,81080.01,0.0,0.9737,4e-05,2.40211]
[1778498349229,41.33,81076.15,0.0,0.97357,4e-05,2.41197]
[1778498354264,41.33,81077.41,0.0,0.97363,4e-05,2.40755]
[1778498359300,41.32,81076.52,0.0,0.97361,4e-05,2.40883]
[1778498363329,41.31,81081.94,0.0,0.97383,4e-05,2.3925]
[1778498364335,41.31,81087.82,0.0,0.97405,4e-05,2.37595]
[1778498365343,41.31,81089.3,0.0,0.97411,4e-05,2.37165]
[1778498367356,41.31,81096.28,0.0,0.97437,4e-05,2.35186]
[1778498368366,41.31,81096.54,0.0,0.97438,4e-05,2.35093]
[1778498374405,41.31,81098.58,0.0,0.97451,4e-05,2.34015]
[1778498379440,41.31,81103.54,0.0,0.97469,4e-05,2.32605]
[1778498384477,41.31,81100.57,0.0,0.97459,4e-05,2.33384]
[1778498389513,41.3,81090.38,0.0,0.97422,4e-05,2.36171]
[1778498390518,41.3,81093.4,0.0,0.97434,4e-05,2.35312]
[1778498392534,41.3,81096.99,0.0,0.97447,4e-05,2.34286]
[1778498396563,41.3,81086.72,0.0,0.9741,4e-05,2.37107]
[1778498397567,41.3,81085.23,0.0,0.97405,4e-05,2.37493]
[1778498402603,41.29,81088.3,0.0,0.97417,4e-05,2.36549]
[1778498408655,41.29,81093.2,0.0,0.97436,4e-05,2.35101]
[1778498410669,41.29,81099.47,0.0,0.9746,4e-05,2.33336]
[1778498415704,41.29,81099.45,0.0,0.9746,4e-05,2.33298]
[1778498420740,41.28,81097.73,0.0,0.97455,4e-05,2.33724]
[1778498425775,41.28,81104.42,0.0,0.97479,4e-05,2.31825]
[1778498430810,41.28,81111.76,0.0,0.97506,4e-05,2.29771]
[1778498435845,41.28,81110.56,0.0,0.97507,4e-05,2.29629]
[1778498437858,41.28,81105.72,0.0,0.9749,4e-05,2.30943]
[1778498442894,41.28,81107.49,0.0,0.97497,4e-05,2.30421]
[1778498448935,41.27,81109.1,0.0,0.97503,4e-05,2.29935]
[1778498453971,41.27,81109.83,0.0,0.97506,4e-05,2.29697]
[1778498455985,41.27,81103.58,0.0,0.97484,4e-05,2.31397]
[1778498461027,41.27,81106.18,0.0,0.97494,4e-05,2.30631]
[1778498464048,41.27,81112.91,0.0,0.97518,4e-05,2.2876]
[1778498465055,41.27,81120.13,0.0,0.97544,4e-05,2.26789]
[1778498469083,41.27,81125.98,0.0,0.97565,4e-05,2.25198]
[1778498473114,41.27,81120.53,0.0,0.97545,4e-05,2.26673]
[1778498474124,41.27,81114.42,0.0,0.97524,4e-05,2.28332]
[1778498479156,41.27,81110.82,0.0,0.97511,4e-05,2.29285]
[1778498484192,41.26,81109.33,0.0,0.97506,4e-05,2.29657]
[1778498489227,41.26,81111.07,0.0,0.97513,4e-05,2.29151]
[1778498491243,41.26,81117.0,0.0,0.97539,4e-05,2.27079]
[1778498494262,41.26,81124.54,0.0,0.97566,4e-05,2.25031]
[1778498499299,41.26,81127.42,0.0,0.97576,4e-05,2.24263]
[1778498504332,41.26,81129.15,0.0,0.97581,3e-05,2.23814]
[1778498510376,41.27,81126.82,0.0,0.97573,4e-05,2.24465]
[1778498515416,41.27,81125.23,0.0,0.97567,4e-05,2.24914]
[1778498520450,41.27,81130.18,0.0,0.97584,3e-05,2.23603]
[1778498525486,41.27,81126.52,0.0,0.97571,4e-05,2.2461]
[1778498530521,41.27,81121.18,0.0,0.97552,4e-05,2.26067]
[1778498535556,41.27,81119.06,0.0,0.97545,4e-05,2.26651]
[1778498540592,41.27,81115.46,0.0,0.97532,4e-05,2.27637]
[1778498545627,41.28,81115.34,0.0,0.97528,4e-05,2.27908]
[1778498550662,41.29,81107.26,0.0,0.97497,4e-05,2.30264]
[1778498551669,41.29,81111.07,0.0,0.97516,4e-05,2.2877]
[1778498555697,41.29,81114.08,0.0,0.97526,4e-05,2.27942]
[1778498560734,41.29,81114.01,0.0,0.97526,4e-05,2.2796]
[1778498562745,41.29,81118.88,0.0,0.97544,4e-05,2.26637]
[1778498567787,41.29,81122.71,0.0,0.97557,4e-05,2.25607]
[1778498569796,41.29,81126.41,0.0,0.9757,4e-05,2.24622]
[1778498574831,41.29,81122.05,0.0,0.97554,4e-05,2.2583]
[1778498577852,41.29,81117.05,0.0,0.97536,4e-05,2.27196]
[1778498579866,41.29,81122.09,0.0,0.97554,4e-05,2.25838]
[1778498584900,41.29,81122.39,0.0,0.97555,4e-05,2.25786]
[1778498586915,41.29,81115.98,0.0,0.97532,4e-05,2.27535]
[1778498587922,41.29,81110.51,0.0,0.97512,4e-05,2.29029]
[1778498592957,41.29,81111.32,0.0,0.97515,4e-05,2.28804]
[1778498597991,41.29,81111.69,0.0,0.97517,4e-05,2.28694]
[1778498602020,41.29,81116.97,0.0,0.97536,4e-05,2.2725]
[1778498607056,41.3,81118.97,0.0,0.97541,4e-05,2.26853]
[1778498610076,41.31,81114.02,0.0,0.97521,4e-05,2.28341]
[1778498615111,41.32,81114.38,0.0,0.97524,4e-05,2.28025]
[1778498618132,41.32,81108.19,0.0,0.975,4e-05,2.29849]
[1778498624173,41.33,81107.69,0.0,0.97495,4e-05,2.30231]
[1778498629209,41.34,81107.3,0.0,0.97491,4e-05,2.30536]
[1778498635252,41.35,81108.75,0.0,0.97494,4e-05,2.30366]
[1778498641293,41.36,81107.99,0.0,0.97488,4e-05,2.30796]
[1778498647337,41.37,81109.22,0.0,0.9749,4e-05,2.30674]
[1778498653380,41.38,81105.6,0.0,0.97474,4e-05,2.3187]
[1778498658415,41.39,81107.35,0.0,0.97478,4e-05,2.31553]
[1778498662442,41.4,81114.73,0.0,0.97503,4e-05,2.2966]
[1778498667478,41.4,81119.02,0.0,0.97517,4e-05,2.28629]
[1778498672512,41.4,81118.4,0.0,0.97519,4e-05,2.28329]
[1778498677549,41.4,81117.16,0.0,0.97515,4e-05,2.28646]
[1778498682595,41.4,81115.91,0.0,0.97511,4e-05,2.28964]
[1778498687631,41.4,81116.23,0.0,0.97512,4e-05,2.28851]
[1778498693672,41.4,81115.87,0.0,0.97511,4e-05,2.28925]
[1778498698706,41.4,81112.38,0.0,0.97499,4e-05,2.29856]
[1778498703741,41.4,81112.55,0.0,0.975,4e-05,2.29784]
[1778498708777,41.4,81111.97,0.0,0.97498,4e-05,2.29916]
[1778498713812,41.39,81113.39,0.0,0.97504,4e-05,2.295]
[1778498718846,41.39,81112.12,0.0,0.975,4e-05,2.29821]
[1778498723882,41.39,81112.82,0.0,0.97503,4e-05,2.29601]
[1778498728917,41.39,81113.13,0.0,0.97504,4e-05,2.29489]
[1778498740999,41.39,81114.1,0.0,0.97513,4e-05,2.28712]
[1778498750069,41.39,81114.09,0.0,0.97513,4e-05,2.28691]
[1778498755099,41.39,81114.01,0.0,0.97513,4e-05,2.28704]
[1778498760136,41.39,81112.9,0.0,0.97509,4e-05,2.28997]
[1778498766177,41.38,81112.38,0.0,0.97507,4e-05,2.29127]
[1778498774234,41.38,81113.45,0.0,0.97512,4e-05,2.28816]
[1778498779269,41.38,81112.23,0.0,0.97507,4e-05,2.2914]
[1778498784306,41.38,81112.75,0.0,0.97509,4e-05,2.2899]
[1778498789339,41.38,81112.04,0.0,0.97507,4e-05,2.29177]
[1778498794374,41.38,81112.48,0.0,0.97513,4e-05,2.28606]
[1778498799408,41.38,81112.54,0.0,0.97513,4e-05,2.28589]
[1778498804444,41.38,81112.81,0.0,0.97514,4e-05,2.28516]
[1778498811159,41.38,81113.2,0.0,0.97516,4e-05,2.28414]
[1778498817535,41.38,81113.26,0.0,0.97516,4e-05,2.28403]
[1778498821229,41.38,81106.6,0.0,0.97492,4e-05,2.30226]
[1778498823598,41.38,81098.19,0.0,0.97461,4e-05,2.32535]
[1778498828633,41.38,81098.8,0.0,0.97464,4e-05,2.32335]
[1778498833669,41.38,81102.58,0.0,0.97478,4e-05,2.31271]
[1778498838705,41.38,81101.93,0.0,0.97476,4e-05,2.31437]
[1778498842733,41.38,81096.13,0.0,0.97455,4e-05,2.33029]
[1778498844747,41.38,81097.5,0.0,0.9746,4e-05,2.32639]
[1778498849782,41.38,81096.28,0.0,0.97456,4e-05,2.32949]
[1778498855827,41.38,81095.88,0.0,0.9746,4e-05,2.32572]
[1778498861509,41.37,81095.13,0.0,0.97457,4e-05,2.32741]
[1778498868916,41.37,81094.26,0.0,0.97455,4e-05,2.32931]
[1778498875966,41.37,81094.22,0.0,0.97455,4e-05,2.32891]
[1778498881001,41.37,81094.74,0.0,0.97458,4e-05,2.32709]
[1778498886036,41.37,81093.97,0.0,0.97455,4e-05,2.32884]
[1778498891072,41.36,81090.45,0.0,0.97443,4e-05,2.33806]
[1778498896106,41.36,81089.84,0.0,0.97442,4e-05,2.33931]
[1778498902147,41.36,81089.64,0.0,0.97442,4e-05,2.33939]
[1778498903155,41.36,81094.4,0.0,0.97459,4e-05,2.32613]
[1778498904162,41.36,81100.49,0.0,0.97481,4e-05,2.30928]
[1778498909197,41.36,81098.1,0.0,0.97473,4e-05,2.31572]
[1778498914232,41.36,81097.85,0.0,0.97477,4e-05,2.31178]
[1778498919267,41.36,81101.93,0.0,0.97491,4e-05,2.30049]
[1778498921280,41.36,81110.58,0.0,0.97522,4e-05,2.27688]
[1778498925309,41.36,81105.72,0.0,0.97505,4e-05,2.29028]
[1778498927322,41.36,81096.95,0.0,0.97473,4e-05,2.31434]
[1778498931351,41.36,81090.73,0.0,0.97451,4e-05,2.33139]
[1778498936387,41.35,81090.98,0.0,0.97452,4e-05,2.33041]
[1778498937392,41.35,81080.95,0.0,0.97415,4e-05,2.35826]
[1778498942429,41.35,81082.53,0.0,0.97422,4e-05,2.35341]
[1778498950484,41.35,81082.11,0.0,0.97421,4e-05,2.35391]
[1778498955519,41.35,81080.99,0.0,0.97417,4e-05,2.35666]
[1778498960553,41.35,81077.5,0.0,0.97405,4e-05,2.36605]
[1778498965589,41.34,81076.76,0.0,0.97403,4e-05,2.36773]
[1778498970624,41.34,81076.0,0.0,0.974,4e-05,2.36948]
[1778498975659,41.34,81073.48,0.0,0.97396,4e-05,2.37163]
[1778498980694,41.34,81072.48,0.0,0.97393,4e-05,2.37404]
[1778498985728,41.34,81072.98,0.0,0.97395,4e-05,2.37226]
[1778498990763,41.33,81074.32,0.0,0.97401,4e-05,2.36814]
[1778498995799,41.33,81075.29,0.0,0.97405,4e-05,2.3651]
[1778499000833,41.33,81076.27,0.0,0.97409,4e-05,2.36209]
[1778499006876,41.33,81075.28,0.0,0.97406,4e-05,2.36456]
[1778499008890,41.33,81081.22,0.0,0.97428,4e-05,2.34785]
[1778499017953,41.33,81083.86,0.0,0.97438,4e-05,2.34035]
[1778499019967,41.33,81092.94,0.0,0.97471,4e-05,2.31515]
[1778499020974,41.33,81094.26,0.0,0.97476,4e-05,2.31153]
[1778499026009,41.33,81093.72,0.0,0.97473,4e-05,2.31315]
[1778499030039,41.33,81098.95,0.0,0.97492,4e-05,2.29882]
[1778499035074,41.33,81101.5,0.0,0.97506,4e-05,2.28751]
[1778499040109,41.33,81103.88,0.0,0.97514,4e-05,2.28116]
[1778499043130,41.33,81109.12,0.0,0.97533,4e-05,2.26698]
[1778499047159,41.33,81112.84,0.0,0.97546,4e-05,2.25711]
[1778499052194,41.34,81115.36,0.0,0.97554,4e-05,2.25068]
[1778499057229,41.34,81117.83,0.0,0.97562,4e-05,2.24446]
[1778499063271,41.34,81117.48,0.0,0.9756,4e-05,2.246]
[1778499068306,41.34,81118.46,0.0,0.97563,4e-05,2.24377]
[1778499072335,41.34,81132.01,0.0,0.9761,3e-05,2.20784]
[1778499079383,41.35,81131.26,0.0,0.97606,3e-05,2.21062]
[1778499084418,41.35,81128.73,0.0,0.97597,3e-05,2.21788]
[1778499085424,41.35,81133.6,0.0,0.97614,3e-05,2.205]
[1778499091467,41.36,81134.02,0.0,0.97619,3e-05,2.20025]
[1778499093481,41.36,81127.67,0.0,0.97596,3e-05,2.21741]
[1778499095495,41.36,81121.65,0.0,0.97575,4e-05,2.23373]
[1778499100530,41.36,81121.84,0.0,0.97575,4e-05,2.23362]
[1778499103551,41.36,81113.77,0.0,0.97547,4e-05,2.25565]
[1778499108586,41.36,81114.65,0.0,0.97549,4e-05,2.25373]
[1778499110600,41.4,81107.22,0.0,0.97511,4e-05,2.28278]
[1778499111607,41.41,81115.79,0.0,0.9754,4e-05,2.26037]
[1778499112613,41.41,81124.37,0.0,0.9757,4e-05,2.23814]
[1778499116642,41.43,81133.87,0.0,0.97598,3e-05,2.21648]
[1778499121678,41.45,81131.55,0.0,0.97584,3e-05,2.22748]
[1778499126714,41.48,81128.79,0.0,0.97568,4e-05,2.23961]
[1778499131750,41.5,81129.72,0.0,0.97565,4e-05,2.24177]
[1778499132757,41.5,81143.73,0.0,0.97613,3e-05,2.20533]
[1778499137792,41.53,81138.13,0.0,0.97587,3e-05,2.22507]
[1778499142827,41.55,81135.33,0.0,0.97571,4e-05,2.23729]
[1778499144843,41.56,81126.94,0.0,0.97539,4e-05,2.26172]
[1778499149877,41.58,81123.73,0.0,0.97522,4e-05,2.27486]
[1778499154911,41.6,81118.51,0.0,0.97502,4e-05,2.28895]
[1778499159946,41.62,81119.82,0.0,0.97501,4e-05,2.28956]
[1778499164981,41.65,81121.62,0.0,0.975,4e-05,2.29093]
[1778499170015,41.68,81120.91,0.0,0.97489,4e-05,2.29913]
[1778499175051,41.7,81121.74,0.0,0.97486,4e-05,2.30132]
[1778499180086,41.72,81121.32,0.0,0.9748,4e-05,2.30643]
[1778499185132,41.74,81120.01,0.0,0.9747,4e-05,2.31391]
[1778499189149,41.76,81125.36,0.0,0.97485,4e-05,2.30239]
[1778499195191,41.78,81127.33,0.0,0.97486,4e-05,2.30173]
[1778499200227,41.8,81123.75,0.0,0.97468,4e-05,2.3154]
[1778499202243,41.8,81117.96,0.0,0.97445,4e-05,2.33279]
[1778499203906,41.81,81117.59,0.0,0.97442,4e-05,2.33525]
[1778499205264,41.81,81109.16,0.0,0.9741,4e-05,2.35924]
[1778499206271,41.82,81109.83,0.0,0.97412,4e-05,2.35806]
[1778499211306,41.84,81113.57,0.0,0.97424,4e-05,2.34793]
[1778499216341,41.87,81113.81,0.0,0.97417,4e-05,2.35292]
[1778499221376,41.89,81113.29,0.0,0.97408,4e-05,2.35995]
[1778499226411,41.92,81110.8,0.0,0.97392,4e-05,2.37237]
[1778499231445,41.95,81113.38,0.0,0.97393,4e-05,2.3717]
[1778499236480,41.98,81115.28,0.0,0.97392,4e-05,2.37192]
[1778499241516,42.0,81118.33,0.0,0.97396,4e-05,2.36893]
[1778499246552,42.03,81119.21,0.0,0.97392,4e-05,2.37197]
[1778499251586,42.05,81118.84,0.0,0.97385,4e-05,2.37798]
[1778499256621,42.07,81119.41,0.0,0.97383,4e-05,2.37947]
[1778499262663,42.08,81119.26,0.0,0.97377,4e-05,2.38355]
[1778499267698,42.1,81119.27,0.0,0.97373,4e-05,2.38656]
[1778499272732,42.11,81119.73,0.0,0.97376,4e-05,2.3837]
[1778499277767,42.13,81117.75,0.0,0.97364,4e-05,2.39221]
[1778499282803,42.14,81117.08,0.0,0.97358,4e-05,2.39702]
[1778499287839,42.16,81126.82,0.0,0.9739,4e-05,2.37298]
[1778499290858,42.16,81135.39,0.0,0.97419,4e-05,2.35134]
[1778499295894,42.18,81134.61,0.0,0.97412,4e-05,2.35676]
[1778499300929,42.2,81135.2,0.0,0.9741,4e-05,2.3584]
[1778499306971,42.21,81131.39,0.0,0.97391,4e-05,2.37269]
[1778499312009,42.23,81134.61,0.0,0.97398,4e-05,2.36696]
[1778499317043,42.24,81134.6,0.0,0.97394,4e-05,2.3701]
[1778499322078,42.26,81138.33,0.0,0.97404,4e-05,2.36296]
[1778499327114,42.27,81135.84,0.0,0.97391,4e-05,2.37293]
[1778499331142,42.29,81142.42,0.0,0.97416,4e-05,2.35285]
[1778499336177,42.3,81141.28,0.0,0.97407,4e-05,2.35924]
[1778499341212,42.32,81140.66,0.0,0.97401,4e-05,2.36419]
[1778499346248,42.33,81136.11,0.0,0.9738,4e-05,2.37991]
[1778499351285,42.35,81135.86,0.0,0.97375,4e-05,2.38367]
[1778499353298,42.35,81141.11,0.0,0.97393,4e-05,2.37046]
[1778499358332,42.37,81145.77,0.0,0.97406,4e-05,2.36087]
[1778499365029,42.39,81147.64,0.0,0.97406,4e-05,2.36027]
[1778499369411,42.4,81157.72,0.0,0.97439,4e-05,2.33539]
[1778499374446,42.42,81156.29,0.0,0.9743,4e-05,2.34263]
[1778499376460,42.42,81151.21,0.0,0.9741,4e-05,2.35779]
[1778499381496,42.44,81151.25,0.0,0.97406,4e-05,2.36091]
[1778499386530,42.46,81150.8,0.0,0.974,4e-05,2.36544]
[1778499391565,42.47,81146.03,0.0,0.97383,4e-05,2.37712]
[1778499396602,42.49,81143.24,0.0,0.97369,4e-05,2.38791]
[1778499401635,42.5,81141.97,0.0,0.97359,4e-05,2.39503]
[1778499407678,42.52,81142.88,0.0,0.97358,4e-05,2.39611]
[1778499412713,42.54,81143.37,0.0,0.97356,4e-05,2.39773]
[1778499418756,42.55,81143.34,0.0,0.97351,4e-05,2.40135]
[1778499423791,42.57,81144.23,0.0,0.9735,4e-05,2.40181]
[1778499428826,42.58,81146.38,0.0,0.97354,4e-05,2.39883]
[1778499433862,42.59,81148.55,0.0,0.97358,4e-05,2.39585]
[1778499438895,42.61,81148.36,0.0,0.97354,4e-05,2.39933]
[1778499443931,42.62,81147.01,0.0,0.97345,4e-05,2.40597]
[1778499448968,42.64,81146.8,0.0,0.9734,4e-05,2.40943]
[1778499454003,42.65,81147.37,0.0,0.97343,4e-05,2.4061]
[1778499459038,42.66,81147.23,0.0,0.97339,4e-05,2.40938]
[1778499464073,42.68,81146.81,0.0,0.97334,4e-05,2.41338]
[1778499469108,42.69,81143.4,0.0,0.97317,4e-05,2.42561]
[1778499474142,42.7,81142.59,0.0,0.97311,4e-05,2.43058]
[1778499479177,42.72,81142.59,0.0,0.97307,4e-05,2.43326]
[1778499484213,42.73,81142.55,0.0,0.97304,4e-05,2.43603]
[1778499485872,42.73,81130.06,0.0,0.97255,4e-05,2.47185]
[1778499493279,42.75,81131.35,0.0,0.97256,4e-05,2.47143]
[1778499499322,42.76,81132.13,0.0,0.97256,4e-05,2.47189]
[1778499504357,42.77,81132.37,0.0,0.97254,4e-05,2.47338]
[1778499509393,42.78,81131.71,0.0,0.97248,4e-05,2.47734]
[1778499514428,42.79,81131.89,0.0,0.97251,4e-05,2.4742]
[1778499518456,42.8,81125.59,0.0,0.97225,4e-05,2.49358]
[1778499519463,42.8,81122.32,0.0,0.97212,4e-05,2.5032]
[1778499524498,42.81,81123.71,0.0,0.97215,4e-05,2.50106]
[1778499530540,42.82,81124.74,0.0,0.97216,4e-05,2.50025]
[1778499536222,42.83,81127.08,0.0,0.97222,4e-05,2.4957]
[1778499541619,42.84,81127.86,0.0,0.97223,4e-05,2.4952]
[1778499546655,42.85,81129.03,0.0,0.97225,4e-05,2.4936]
[1778499551696,42.85,81133.13,0.0,0.97238,4e-05,2.4838]
[1778499556727,42.86,81140.04,0.0,0.97262,4e-05,2.4662]
[1778499557733,42.86,81147.24,0.0,0.97289,4e-05,2.44651]
[1778499558739,42.87,81148.04,0.0,0.97291,4e-05,2.4447]
[1778499563775,42.88,81146.77,0.0,0.97283,4e-05,2.45031]
[1778499568816,42.89,81146.71,0.0,0.9728,4e-05,2.453]
[1778499573850,42.9,81150.65,0.0,0.97297,4e-05,2.43958]
[1778499578885,42.91,81149.65,0.0,0.9729,4e-05,2.44464]
[1778499583920,42.92,81148.01,0.0,0.97281,4e-05,2.45144]
[1778499586941,42.93,81142.8,0.0,0.97259,4e-05,2.46724]
[1778499591976,42.94,81141.14,0.0,0.9725,4e-05,2.47401]
[1778499597011,42.95,81139.15,0.0,0.9724,4e-05,2.48169]
[1778499602045,42.96,81139.23,0.0,0.97238,4e-05,2.48357]
[1778499607080,42.97,81142.75,0.0,0.97248,4e-05,2.47582]
[1778499612116,42.98,81142.19,0.0,0.97243,4e-05,2.47955]
[1778499617151,42.99,81140.36,0.0,0.97233,4e-05,2.48679]
[1778499622186,43.0,81143.7,0.0,0.97243,4e-05,2.47961]
[1778499627220,43.01,81144.42,0.0,0.97243,4e-05,2.47977]
[1778499633263,43.02,81144.32,0.0,0.97244,4e-05,2.47793]
[1778499638298,43.03,81142.09,0.0,0.97233,4e-05,2.4863]
[1778499643333,43.04,81141.32,0.0,0.97227,4e-05,2.49056]
[1778499648368,43.05,81140.42,0.0,0.97221,4e-05,2.49516]
[1778499653402,43.06,81141.98,0.0,0.97224,4e-05,2.49284]
[1778499658438,43.07,81141.78,0.0,0.9722,4e-05,2.49544]
[1778499663473,43.08,81141.86,0.0,0.97218,4e-05,2.49723]
[1778499668507,43.09,81142.05,0.0,0.97216,4e-05,2.4987]
[1778499675556,43.1,81140.63,0.0,0.97207,4e-05,2.50538]
[1778499680591,43.11,81141.59,0.0,0.97208,4e-05,2.50456]
[1778499685627,43.12,81142.1,0.0,0.97208,4e-05,2.50501]
[1778499690662,43.13,81141.3,0.0,0.97202,4e-05,2.50912]
[1778499697357,43.14,81143.02,0.0,0.9721,4e-05,2.50216]
[1778499702746,43.15,81131.09,0.0,0.97162,4e-05,2.53774]
[1778499703753,43.15,81129.28,0.0,0.97154,4e-05,2.5432]
[1778499708788,43.16,81127.88,0.0,0.97147,4e-05,2.54873]
[1778499713822,43.16,81125.35,0.0,0.97138,4e-05,2.55559]
[1778499720872,43.15,81124.86,0.0,0.97138,4e-05,2.55538]
[1778499725912,43.16,81124.64,0.0,0.97135,4e-05,2.55741]
[1778499726913,43.16,81130.85,0.0,0.97159,4e-05,2.54002]
[1778499727921,43.16,81135.36,0.0,0.97176,4e-05,2.52754]
[1778499730943,43.16,81135.54,0.0,0.97175,4e-05,2.52803]
[1778499734971,43.16,81142.55,0.0,0.97203,4e-05,2.50729]
[1778499741012,43.17,81144.13,0.0,0.97207,4e-05,2.50417]
[1778499747707,43.18,81144.83,0.0,0.97207,4e-05,2.50444]
[1778499753097,43.17,81146.12,0.0,0.97219,4e-05,2.49476]
[1778499758131,43.17,81149.1,0.0,0.97231,4e-05,2.48573]
[1778499763166,43.15,81147.14,0.0,0.97227,4e-05,2.48877]
[1778499766188,43.16,81141.45,0.0,0.97205,4e-05,2.50501]
[1778499772230,43.17,81137.69,0.0,0.97188,4e-05,2.51777]
[1778499777917,43.17,81134.47,0.0,0.97173,4e-05,2.52858]
[1778499783307,43.18,81135.04,0.0,0.97172,4e-05,2.52898]
[1778499791362,43.2,81135.49,0.0,0.97171,4e-05,2.53036]
[1778499796398,43.2,81141.36,0.0,0.97191,4e-05,2.51545]
[1778499801432,43.21,81142.47,0.0,0.97193,4e-05,2.5141]
[1778499806468,43.22,81142.64,0.0,0.97191,4e-05,2.51538]
[1778499811503,43.23,81143.54,0.0,0.97197,4e-05,2.50984]
[1778499816537,43.24,81142.97,0.0,0.97193,4e-05,2.51318]
[1778499823587,43.25,81138.31,0.0,0.97172,4e-05,2.52863]
[1778499828622,43.26,81136.43,0.0,0.97162,4e-05,2.53549]
[1778499833657,43.26,81135.15,0.0,0.97155,4e-05,2.54061]
[1778499838691,43.27,81135.06,0.0,0.97153,4e-05,2.54236]
[1778499843727,43.28,81136.34,0.0,0.97156,4e-05,2.5402]
[1778499848764,43.28,81139.28,0.0,0.97165,4e-05,2.53336]
[1778499850780,43.29,81142.16,0.0,0.97176,4e-05,2.52586]
[1778499855814,43.3,81147.55,0.0,0.97194,4e-05,2.51231]
[1778499860848,43.3,81147.34,0.0,0.97191,4e-05,2.5146]
[1778499865884,43.31,81145.18,0.0,0.9718,4e-05,2.52236]
[1778499868549,43.32,81137.15,0.0,0.97148,4e-05,2.54598]
[1778499874947,43.32,81138.01,0.0,0.97154,4e-05,2.5405]
[1778499879982,43.33,81138.17,0.0,0.97153,4e-05,2.54151]
[1778499885020,43.34,81137.56,0.0,0.97149,4e-05,2.54468]
[1778499890053,43.34,81137.07,0.0,0.97145,4e-05,2.54749]
[1778499895088,43.35,81132.75,0.0,0.97126,4e-05,2.56111]
[1778499901135,43.36,81130.29,0.0,0.97114,4e-05,2.56995]
[1778499906165,43.37,81126.76,0.0,0.97099,4e-05,2.58129]
[1778499911200,43.37,81125.47,0.0,0.97092,4e-05,2.58622]
[1778499916234,43.38,81122.54,0.0,0.97079,4e-05,2.59582]
[1778499921269,43.38,81121.07,0.0,0.97072,4e-05,2.6012]
[1778499927313,43.38,81118.91,0.0,0.97065,4e-05,2.60603]
[1778499932348,43.36,81120.09,0.0,0.97079,4e-05,2.59442]
[1778499937383,43.34,81120.15,0.0,0.97084,4e-05,2.59097]
[1778499942419,43.33,81120.12,0.0,0.97087,4e-05,2.58871]
[1778499946447,43.34,81125.31,0.0,0.97106,4e-05,2.57488]
[1778499951481,43.34,81124.62,0.0,0.97104,4e-05,2.57644]
[1778499957524,43.34,81124.06,0.0,0.97099,4e-05,2.5797]
[1778499962558,43.35,81122.44,0.0,0.97091,4e-05,2.58569]
[1778499967594,43.36,81117.68,0.0,0.97071,4e-05,2.60064]
[1778499972629,43.36,81118.46,0.0,0.97072,4e-05,2.59963]
[1778499977664,43.37,81119.85,0.0,0.97076,4e-05,2.59686]
[1778499984713,43.38,81119.9,0.0,0.97074,4e-05,2.59842]
[1778499989747,43.38,81120.83,0.0,0.97076,4e-05,2.59697]
[1778499994783,43.38,81124.37,0.0,0.97094,4e-05,2.58231]
[1778499997803,43.38,81130.04,0.0,0.97118,4e-05,2.56518]
[1778500002838,43.37,81132.85,0.0,0.97132,4e-05,2.55511]
[1778500006866,43.36,81127.76,0.0,0.97114,4e-05,2.56812]
[1778500007874,43.36,81120.35,0.0,0.97084,4e-05,2.58959]
[1778500009555,43.37,81120.76,0.0,0.97085,4e-05,2.58889]
[1778500014923,43.37,81123.62,0.0,0.97095,4e-05,2.58187]
[1778500020964,43.38,81125.21,0.0,0.97099,4e-05,2.57876]
[1778500026001,43.38,81121.96,0.0,0.97085,4e-05,2.58923]
[1778500031037,43.39,81122.06,0.0,0.97084,4e-05,2.59009]
[1778500036072,43.39,81122.81,0.0,0.97085,4e-05,2.5891]
[1778500041109,43.4,81121.83,0.0,0.9708,4e-05,2.59306]
[1778500046145,43.41,81121.03,0.0,0.97075,4e-05,2.5965]
[1778500050172,43.41,81126.33,0.0,0.97095,4e-05,2.58222]
[1778500054203,43.41,81134.02,0.0,0.97128,4e-05,2.55648]
[1778500055210,43.41,81139.82,0.0,0.97152,4e-05,2.53945]
[1778500057228,43.41,81140.87,0.0,0.97157,4e-05,2.53532]
[1778500062260,43.39,81142.41,0.0,0.97167,4e-05,2.52811]
[1778500067295,43.38,81138.01,0.0,0.97154,4e-05,2.53765]
[1778500072330,43.37,81137.46,0.0,0.97154,4e-05,2.53739]
[1778500077364,43.38,81138.11,0.0,0.97155,4e-05,2.53699]
[1778500082399,43.38,81139.38,0.0,0.97158,4e-05,2.53483]
[1778500086429,43.39,81132.97,0.0,0.97131,4e-05,2.55409]
[1778500090455,43.39,81140.58,0.0,0.97159,4e-05,2.53358]
[1778500095491,43.4,81145.22,0.0,0.97175,4e-05,2.52198]
[1778500101533,43.4,81146.82,0.0,0.97181,4e-05,2.51749]
[1778500106568,43.39,81146.97,0.0,0.97186,4e-05,2.51412]
[1778500108581,43.38,81139.99,0.0,0.97161,4e-05,2.53257]
[1778500113619,43.37,81141.12,0.0,0.97174,4e-05,2.52154]
[1778500118651,43.35,81142.68,0.0,0.97184,4e-05,2.51418]
[1778500123687,43.36,81145.15,0.0,0.97192,4e-05,2.50876]
[1778500128722,43.37,81148.65,0.0,0.97203,4e-05,2.50058]
[1778500133758,43.35,81148.01,0.0,0.97204,4e-05,2.49951]
[1778500138792,43.34,81147.02,0.0,0.97204,4e-05,2.49943]
[1778500143828,43.33,81147.19,0.0,0.97209,4e-05,2.49613]
[1778500145842,43.32,81142.17,0.0,0.97191,4e-05,2.50904]
[1778500150877,43.31,81142.54,0.0,0.97196,4e-05,2.50509]
[1778500155915,43.31,81141.36,0.0,0.97191,4e-05,2.50907]
[1778500160950,43.31,81141.0,0.0,0.97189,4e-05,2.51072]
[1778500165984,43.32,81143.8,0.0,0.97199,4e-05,2.50353]
[1778500171018,43.32,81145.89,0.0,0.97209,4e-05,2.49454]
[1778500176069,43.32,81142.16,0.0,0.97195,4e-05,2.50485]
[1778500181097,43.33,81140.46,0.0,0.97187,4e-05,2.51117]
[1778500186131,43.33,81139.52,0.0,0.97184,4e-05,2.51353]
[1778500191166,43.32,81139.63,0.0,0.97188,4e-05,2.51026]
[1778500194186,43.31,81133.92,0.0,0.97168,4e-05,2.52458]
[1778500199222,43.29,81131.6,0.0,0.97164,4e-05,2.52809]
[1778500204256,43.28,81130.57,0.0,0.97164,4e-05,2.528]
[1778500209292,43.26,81128.43,0.0,0.9716,4e-05,2.53106]
[1778500216341,43.24,81127.35,0.0,0.97161,4e-05,2.52995]
[1778500219362,43.24,81133.27,0.0,0.97186,4e-05,2.51146]
[1778500220368,43.23,81140.94,0.0,0.97216,4e-05,2.48936]
[1778500221377,43.23,81140.53,0.0,0.97215,4e-05,2.48998]
[1778500226410,43.22,81142.06,0.0,0.97225,4e-05,2.4831]
[1778500231446,43.21,81142.8,0.0,0.97236,4e-05,2.47372]
[1778500236481,43.19,81143.79,0.0,0.97244,4e-05,2.46799]
[1778500239502,43.18,81139.12,0.0,0.97228,4e-05,2.47953]
[1778500243531,43.18,81128.44,0.0,0.97189,4e-05,2.5085]
[1778500244542,43.18,81113.6,0.0,0.97132,4e-05,2.55009]
[1778500245544,43.17,81117.04,0.0,0.97147,4e-05,2.53908]
[1778500250579,43.16,81117.89,0.0,0.97154,4e-05,2.53357]
[1778500255619,43.15,81113.83,0.0,0.9714,4e-05,2.54389]
[1778500257629,43.15,81112.12,0.0,0.97134,4e-05,2.54841]
[1778500261656,43.15,81104.94,0.0,0.97107,4e-05,2.56823]
[1778500262663,43.14,81101.04,0.0,0.97092,4e-05,2.57922]
[1778500269713,43.14,81095.48,0.0,0.97072,4e-05,2.59363]
[1778500274749,43.13,81091.26,0.0,0.97057,4e-05,2.60469]
[1778500278777,43.13,81086.06,0.0,0.97038,4e-05,2.61843]
[1778500283813,43.11,81084.01,0.0,0.97034,4e-05,2.62085]
[1778500288847,43.09,81084.53,0.0,0.97041,4e-05,2.61585]
[1778500293883,43.08,81084.08,0.0,0.97049,4e-05,2.60886]
[1778500298917,43.06,81088.74,0.0,0.97072,4e-05,2.59201]
[1778500299924,43.06,81094.74,0.0,0.97097,4e-05,2.57402]
[1778500304961,43.04,81090.03,0.0,0.97083,4e-05,2.58442]
[1778500308988,43.03,81078.85,0.0,0.97042,4e-05,2.61424]
[1778500309994,43.03,81077.92,0.0,0.97039,4e-05,2.61625]
[1778500315030,43.01,81073.91,0.0,0.97028,4e-05,2.62445]
[1778500321073,42.99,81072.93,0.0,0.97029,4e-05,2.62307]
[1778500324094,42.98,81084.36,0.0,0.97078,4e-05,2.58766]
[1778500325101,42.98,81090.4,0.0,0.97103,4e-05,2.56955]
[1778500327115,42.97,81094.23,0.0,0.9712,4e-05,2.55729]
[1778500332150,42.96,81097.58,0.0,0.97137,4e-05,2.54465]
[1778500334164,42.95,81103.3,0.0,0.97161,4e-05,2.5271]
[1778500336178,42.95,81105.31,0.0,0.9717,4e-05,2.52023]
[1778500341890,42.93,81107.86,0.0,0.97185,4e-05,2.50958]
[1778500347257,42.92,81109.27,0.0,0.97194,4e-05,2.50276]
[1778500352289,42.9,81111.61,0.0,0.97212,4e-05,2.48858]
[1778500357324,42.89,81126.13,0.0,0.97271,4e-05,2.44514]
[1778500358332,42.89,81125.98,0.0,0.97271,4e-05,2.44508]
[1778500364374,42.88,81125.75,0.0,0.97274,4e-05,2.44291]
[1778500370419,42.86,81122.48,0.0,0.97265,4e-05,2.44925]
[1778500376461,42.85,81122.51,0.0,0.97269,4e-05,2.44594]
[1778500382170,42.84,81123.08,0.0,0.97275,4e-05,2.44208]
[1778500387541,42.82,81122.01,0.0,0.97274,4e-05,2.44243]
[1778500392576,42.81,81121.88,0.0,0.97277,4e-05,2.44063]
[1778500397611,42.8,81122.42,0.0,0.97281,4e-05,2.43698]
[1778500398618,42.8,81127.83,0.0,0.97302,4e-05,2.42151]
[1778500399626,42.8,81126.49,0.0,0.97298,4e-05,2.42484]
[1778500404660,42.79,81128.18,0.0,0.97307,4e-05,2.41823]
[1778500409696,42.78,81128.04,0.0,0.97309,4e-05,2.41675]
[1778500414731,42.77,81125.32,0.0,0.97306,4e-05,2.41778]
[1778500421779,42.76,81126.23,0.0,0.97313,4e-05,2.41282]
[1778500426814,42.75,81126.75,0.0,0.97317,4e-05,2.40968]
[1778500428831,42.75,81134.63,0.0,0.97347,4e-05,2.38728]
[1778500431849,42.74,81144.01,0.0,0.97383,4e-05,2.36041]
[1778500436883,42.74,81142.45,0.0,0.97379,4e-05,2.36357]
[1778500442592,42.73,81143.17,0.0,0.97384,4e-05,2.35997]
[1778500447961,42.72,81144.86,0.0,0.97391,4e-05,2.35404]
[1778500452997,42.72,81146.04,0.0,0.97397,4e-05,2.34953]
[1778500458033,42.71,81147.04,0.0,0.97403,4e-05,2.34554]
[1778500463069,42.7,81148.57,0.0,0.9741,4e-05,2.34016]
[1778500468105,42.7,81150.54,0.0,0.97419,4e-05,2.33364]
[1778500473140,42.69,81155.42,0.0,0.97442,4e-05,2.31477]
[1778500478175,42.69,81154.03,0.0,0.97439,4e-05,2.31752]
[1778500479182,42.69,81161.23,0.0,0.97465,4e-05,2.29797]
[1778500480190,42.69,81161.78,0.0,0.97467,4e-05,2.29633]
[1778500481197,42.69,81166.82,0.0,0.97485,4e-05,2.28271]
[1778500482873,42.68,81167.85,0.0,0.97489,4e-05,2.27969]
[1778500490259,42.68,81167.69,0.0,0.9749,4e-05,2.27921]
[1778500498315,42.67,81165.26,0.0,0.97483,4e-05,2.2846]
[1778500504357,42.67,81161.5,0.0,0.9747,4e-05,2.29379]
[1778500509393,42.67,81160.63,0.0,0.97468,4e-05,2.29538]
[1778500514432,42.66,81160.01,0.0,0.97467,4e-05,2.29631]
[1778500521480,42.66,81159.16,0.0,0.97465,4e-05,2.29755]
[1778500526517,42.65,81164.02,0.0,0.97483,4e-05,2.28388]
[1778500531552,42.65,81166.57,0.0,0.97498,4e-05,2.27191]
[1778500533224,42.65,81174.15,0.0,0.97525,3e-05,2.25158]
[1778500538602,42.65,81175.57,0.0,0.97531,3e-05,2.24736]
[1778500540616,42.65,81166.8,0.0,0.975,4e-05,2.27039]
[1778500543294,42.64,81165.55,0.0,0.97496,4e-05,2.27334]
[1778500551693,42.64,81161.84,0.0,0.97485,4e-05,2.28194]
[1778500553365,42.64,81155.21,0.0,0.97461,4e-05,2.29954]
[1778500554715,42.64,81155.21,0.0,0.97462,4e-05,2.2992]
[1778500559750,42.63,81152.74,0.0,0.97454,4e-05,2.30499]
[1778500564785,42.63,81152.33,0.0,0.97454,4e-05,2.30522]
[1778500568814,42.62,81145.46,0.0,0.9743,4e-05,2.32306]
[1778500573848,42.62,81146.4,0.0,0.97435,4e-05,2.31952]
[1778500578883,42.61,81146.17,0.0,0.97435,4e-05,2.31916]
[1778500582911,42.61,81140.11,0.0,0.97414,4e-05,2.33477]
[1778500587946,42.61,81143.49,0.0,0.97428,4e-05,2.32448]
[1778500592980,42.6,81143.54,0.0,0.97434,4e-05,2.31877]
[1778500598016,42.6,81141.68,0.0,0.97429,4e-05,2.32284]
[1778500603050,42.59,81140.63,0.0,0.97426,4e-05,2.32471]
[1778500605064,42.59,81131.8,0.0,0.97395,4e-05,2.34834]
[1778500608085,42.59,81129.51,0.0,0.97387,4e-05,2.35388]
[1778500614128,42.58,81131.08,0.0,0.97395,4e-05,2.34821]
[1778500619162,42.57,81130.15,0.0,0.97393,4e-05,2.34963]
[1778500623191,42.57,81141.05,0.0,0.97434,4e-05,2.3191]
[1778500624199,42.57,81142.72,0.0,0.9744,4e-05,2.31442]
[1778500626213,42.57,81146.45,0.0,0.97454,4e-05,2.30405]
[1778500631247,42.56,81145.63,0.0,0.97452,4e-05,2.30553]
[1778500638301,42.56,81145.06,0.0,0.97451,4e-05,2.30601]
[1778500643333,42.55,81147.65,0.0,0.97461,4e-05,2.2983]
[1778500649375,42.55,81149.32,0.0,0.97468,4e-05,2.29299]
[1778500656423,42.55,81148.17,0.0,0.9747,4e-05,2.2906]
[1778500662465,42.54,81148.18,0.0,0.97471,4e-05,2.28981]
[1778500668509,42.54,81146.47,0.0,0.97466,4e-05,2.29361]
[1778500674215,42.53,81154.05,0.0,0.97494,4e-05,2.27259]
[1778500680594,42.53,81148.05,0.0,0.97474,4e-05,2.28804]
[1778500685630,42.53,81149.89,0.0,0.97481,4e-05,2.2825]
[1778500689659,42.53,81154.04,0.0,0.97496,4e-05,2.27102]
[1778500694693,42.52,81156.23,0.0,0.97505,4e-05,2.26475]
[1778500699728,42.52,81157.65,0.0,0.9751,4e-05,2.2606]
[1778500704763,42.52,81157.38,0.0,0.9751,4e-05,2.26093]
[1778500714497,42.52,81155.97,0.0,0.9751,4e-05,2.25935]
[1778500719867,42.51,81151.99,0.0,0.97497,4e-05,2.26945]
[1778500725910,42.51,81154.11,0.0,0.97505,4e-05,2.26322]
[1778500730944,42.51,81155.37,0.0,0.9751,4e-05,2.25943]
[1778500735980,42.51,81153.24,0.0,0.97503,4e-05,2.26465]
[1778500742022,42.5,81156.89,0.0,0.97517,4e-05,2.25442]
[1778500748065,42.5,81157.12,0.0,0.97518,4e-05,2.25334]
[1778500753098,42.5,81160.18,0.0,0.9753,4e-05,2.24483]
[1778500755112,42.5,81163.8,0.0,0.97543,3e-05,2.23514]
[1778500759140,42.5,81158.47,0.0,0.97524,4e-05,2.24905]
[1778500764175,42.5,81160.7,0.0,0.97532,4e-05,2.24283]
[1778500769211,42.5,81162.14,0.0,0.97538,3e-05,2.23875]
[1778500774246,42.49,81162.89,0.0,0.97545,3e-05,2.23202]
[1778500780288,42.49,81167.2,0.0,0.97561,3e-05,2.22041]
[1778500785322,42.49,81171.47,0.0,0.97576,3e-05,2.20902]
[1778500791366,42.49,81173.0,0.0,0.97581,3e-05,2.20478]
[1778500796400,42.49,81175.07,0.0,0.97589,3e-05,2.19919]
[1778500800427,42.49,81182.57,0.0,0.97615,3e-05,2.17959]
[1778500805463,42.49,81191.38,0.0,0.97644,3e-05,2.15688]
[1778500806471,42.49,81208.21,0.0,0.977,3e-05,2.11403]
[1778500809492,42.49,81213.44,0.0,0.97717,3e-05,2.10117]
[1778500810500,42.49,81220.83,0.0,0.97741,3e-05,2.08277]
[1778500811507,42.49,81227.78,0.0,0.97763,3e-05,2.06561]
[1778500812514,42.49,81216.4,0.0,0.97726,3e-05,2.09422]
[1778500815535,42.5,81201.13,0.0,0.97675,3e-05,2.13323]
[1778500816542,42.5,81195.62,0.0,0.97657,3e-05,2.14736]
[1778500818557,42.5,81207.85,0.0,0.97697,3e-05,2.11634]
[1778500823591,42.5,81203.87,0.0,0.97684,3e-05,2.12685]
[1778500828627,42.5,81205.86,0.0,0.9769,3e-05,2.1222]
[1778500833663,42.5,81207.11,0.0,0.97698,3e-05,2.11512]
[1778500838698,42.51,81209.05,0.0,0.97704,3e-05,2.1107]
[1778500839705,42.51,81221.18,0.0,0.97743,3e-05,2.08034]
[1778500841719,42.51,81226.13,0.0,0.97759,3e-05,2.06833]
[1778500846755,42.51,81228.53,0.0,0.97765,3e-05,2.06332]
[1778500850781,42.52,81222.48,0.0,0.97745,3e-05,2.07915]
[1778500853805,42.52,81216.45,0.0,0.97724,3e-05,2.09475]
[1778500855484,42.52,81222.02,0.0,0.97742,3e-05,2.08113]
[1778500860855,42.53,81215.35,0.0,0.97719,3e-05,2.09872]
[1778500861861,42.53,81208.93,0.0,0.97698,3e-05,2.11505]
[1778500866896,42.53,81214.73,0.0,0.97716,3e-05,2.10106]
[1778500867903,42.53,81220.13,0.0,0.97734,3e-05,2.08766]
[1778500872937,42.54,81219.48,0.0,0.9773,3e-05,2.09015]
[1778500877973,42.54,81217.14,0.0,0.97722,3e-05,2.09685]
[1778500880993,42.54,81212.05,0.0,0.97704,3e-05,2.11013]
[1778500886031,42.55,81211.29,0.0,0.97701,3e-05,2.1127]
[1778500891066,42.55,81218.11,0.0,0.97727,3e-05,2.09178]
[1778500896102,42.55,81215.84,0.0,0.97719,3e-05,2.09821]
[1778500901138,42.56,81215.37,0.0,0.97716,3e-05,2.10023]
[1778500906173,42.56,81219.79,0.0,0.9773,3e-05,2.08986]
[1778500911208,42.56,81218.39,0.0,0.97724,3e-05,2.09415]
[1778500916243,42.57,81210.58,0.0,0.97698,3e-05,2.11456]
[1778500919263,42.57,81201.68,0.0,0.97668,3e-05,2.13746]
[1778500924299,42.57,81204.25,0.0,0.97676,3e-05,2.13128]
[1778500929334,42.57,81204.09,0.0,0.97675,3e-05,2.13201]
[1778500931347,42.57,81198.58,0.0,0.97656,3e-05,2.14616]
[1778500938396,42.57,81201.21,0.0,0.97665,3e-05,2.13965]
[1778500944439,42.58,81203.2,0.0,0.97671,3e-05,2.13472]
[1778500949474,42.58,81205.08,0.0,0.97677,3e-05,2.13003]
[1778500954510,42.58,81208.18,0.0,0.97692,3e-05,2.11795]
[1778500959545,42.58,81205.21,0.0,0.97682,3e-05,2.12564]
[1778500966593,42.58,81204.08,0.0,0.97678,3e-05,2.12864]
[1778500973642,42.58,81203.15,0.0,0.97675,3e-05,2.1311]
[1778500976664,42.58,81194.12,0.0,0.97645,3e-05,2.15414]
[1778500980697,42.58,81188.89,0.0,0.97627,3e-05,2.1674]
[1778500982706,42.58,81183.72,0.0,0.9761,3e-05,2.18063]
[1778500987742,42.58,81176.91,0.0,0.97587,3e-05,2.19796]
[1778500989756,42.57,81171.7,0.0,0.97569,3e-05,2.21136]
[1778500992777,42.57,81164.52,0.0,0.97545,3e-05,2.22988]
[1778500997812,42.57,81160.22,0.0,0.9753,4e-05,2.2406]
[1778500999826,42.57,81164.83,0.0,0.97547,3e-05,2.22822]
[1778501003854,42.57,81158.22,0.0,0.97524,4e-05,2.24528]
[1778501008889,42.56,81154.42,0.0,0.97512,4e-05,2.25473]
[1778501012917,42.56,81160.99,0.0,0.9754,3e-05,2.23236]
[1778501018964,42.56,81159.2,0.0,0.97534,4e-05,2.23662]
[1778501022986,42.56,81154.04,0.0,0.97517,4e-05,2.24995]
[1778501025000,42.56,81148.0,0.0,0.97495,4e-05,2.2658]
[1778501030036,42.55,81145.73,0.0,0.97488,4e-05,2.27125]
[1778501035071,42.55,81145.12,0.0,0.97487,4e-05,2.27229]
[1778501040106,42.55,81147.23,0.0,0.97495,4e-05,2.26612]
[1778501046829,42.54,81139.56,0.0,0.97469,4e-05,2.28589]
[1778501048162,42.54,81137.39,0.0,0.97461,4e-05,2.29158]
[1778501051185,42.54,81145.28,0.0,0.9749,4e-05,2.26998]
[1778501053197,42.54,81149.88,0.0,0.97506,4e-05,2.2575]
[1778501058232,42.54,81153.65,0.0,0.9752,4e-05,2.24701]
[1778501061254,42.54,81154.98,0.0,0.97525,4e-05,2.24327]
[1778501066291,42.53,81154.09,0.0,0.97523,4e-05,2.2453]
[1778501068305,42.53,81161.12,0.0,0.97548,3e-05,2.22659]
[1778501069313,42.53,81163.98,0.0,0.97558,3e-05,2.21904]
[1778501074347,42.53,81162.48,0.0,0.97557,3e-05,2.21837]
[1778501078376,42.53,81168.2,0.0,0.97577,3e-05,2.20334]
[1778501083410,42.53,81160.11,0.0,0.97549,3e-05,2.22452]
[1778501086431,42.53,81151.58,0.0,0.97519,4e-05,2.24689]
[1778501091467,42.53,81152.87,0.0,0.97524,4e-05,2.24318]
[1778501096501,42.53,81151.81,0.0,0.97521,4e-05,2.24568]
[1778501102543,42.53,81153.12,0.0,0.97526,4e-05,2.24187]
[1778501107579,42.53,81156.02,0.0,0.97536,4e-05,2.23399]
[1778501111607,42.53,81164.23,0.0,0.97565,3e-05,2.21224]
[1778501117648,42.53,81167.26,0.0,0.97576,3e-05,2.20435]
[1778501122684,42.53,81168.83,0.0,0.97581,3e-05,2.20027]
[1778501127719,42.53,81169.36,0.0,0.97583,3e-05,2.19891]
[1778501132753,42.53,81169.35,0.0,0.97587,3e-05,2.19448]
[1778501137788,42.53,81168.99,0.0,0.97586,3e-05,2.19544]
[1778501143830,42.53,81166.46,0.0,0.97578,3e-05,2.20202]
[1778501149873,42.53,81165.84,0.0,0.97575,3e-05,2.2036]
[1778501153900,42.53,81159.39,0.0,0.97553,3e-05,2.22044]
[1778501158935,42.52,81160.03,0.0,0.97556,3e-05,2.21861]
[1778501163974,42.52,81152.47,0.0,0.97529,4e-05,2.23836]
[1778501169013,42.52,81148.71,0.0,0.97517,4e-05,2.24795]
[1778501174045,42.52,81149.12,0.0,0.97518,4e-05,2.24649]
[1778501176059,42.52,81141.8,0.0,0.97493,4e-05,2.2658]
[1778501181095,42.52,81138.77,0.0,0.97483,4e-05,2.27332]
[1778501186142,42.51,81138.15,0.0,0.97481,4e-05,2.27437]
[1778501189162,42.51,81133.58,0.0,0.97465,4e-05,2.2862]
[1778501192185,42.51,81128.06,0.0,0.97451,4e-05,2.296]
[1778501193198,42.51,81120.61,0.0,0.97424,4e-05,2.31597]
[1778501194198,42.51,81115.5,0.0,0.97406,4e-05,2.32965]
[1778501199233,42.5,81114.45,0.0,0.97404,4e-05,2.33138]
[1778501205277,42.49,81110.12,0.0,0.9739,4e-05,2.34176]
[1778501207995,42.49,81116.51,0.0,0.97414,4e-05,2.32359]
[1778501213334,42.49,81119.25,0.0,0.97425,4e-05,2.31504]
[1778501218065,42.48,81131.81,0.0,0.97472,4e-05,2.28004]
[1778501219377,42.48,81132.99,0.0,0.97477,4e-05,2.2767]
[1778501222398,42.48,81125.16,0.0,0.97449,4e-05,2.2973]
[1778501223405,42.48,81119.65,0.0,0.97429,4e-05,2.31202]
[1778501224412,42.47,81118.23,0.0,0.97425,4e-05,2.31564]
[1778501229446,42.47,81119.2,0.0,0.9743,4e-05,2.31185]
[1778501232467,42.47,81113.13,0.0,0.97408,4e-05,2.3277]
[1778501233475,42.46,81111.39,0.0,0.97402,4e-05,2.3322]
[1778501237504,42.46,81105.82,0.0,0.97383,4e-05,2.34641]
[1778501241532,42.45,81100.07,0.0,0.97364,4e-05,2.36081]
[1778501242538,42.45,81088.34,0.0,0.9732,4e-05,2.393]
[1778501247573,42.44,81086.69,0.0,0.97316,4e-05,2.39591]
[1778501251601,42.44,81090.87,0.0,0.97339,4e-05,2.37829]
[1778501257642,42.43,81088.45,0.0,0.97332,4e-05,2.38323]
[1778501260664,42.42,81102.99,0.0,0.97387,4e-05,2.34223]
[1778501265699,42.42,81102.19,0.0,0.97386,4e-05,2.34328]
[1778501267713,42.42,81108.46,0.0,0.9741,4e-05,2.32568]
[1778501272748,42.41,81112.5,0.0,0.97426,4e-05,2.31365]
[1778501277783,42.41,81109.25,0.0,0.97415,4e-05,2.32147]
[1778501282818,42.4,81106.32,0.0,0.97406,4e-05,2.32842]
[1778501287852,42.4,81105.41,0.0,0.97404,4e-05,2.32986]
[1778501292899,42.39,81104.1,0.0,0.974,4e-05,2.33242]
[1778501294902,42.39,81111.47,0.0,0.97428,4e-05,2.31193]
[1778501299936,42.39,81121.89,0.0,0.97467,4e-05,2.28289]
[1778501304974,42.38,81128.0,0.0,0.9749,4e-05,2.26587]
[1778501310009,42.38,81130.07,0.0,0.97498,4e-05,2.25972]
[1778501315044,42.38,81129.97,0.0,0.97503,4e-05,2.25486]
[1778501320079,42.37,81132.46,0.0,0.97513,4e-05,2.24763]
[1778501321085,42.37,81142.42,0.0,0.97548,4e-05,2.22111]
[1778501322093,42.37,81150.32,0.0,0.97576,3e-05,2.20027]
[1778501327127,42.37,81156.67,0.0,0.97598,3e-05,2.18353]
[1778501332163,42.37,81157.15,0.0,0.97599,3e-05,2.18225]
[1778501337197,42.37,81156.07,0.0,0.97596,3e-05,2.18502]
[1778501342232,42.37,81152.08,0.0,0.97582,3e-05,2.19541]
[1778501343239,42.37,81141.42,0.0,0.97545,4e-05,2.22341]
[1778501345254,42.37,81135.01,0.0,0.97522,4e-05,2.24023]
[1778501347268,42.37,81128.88,0.0,0.97501,4e-05,2.25632]
[1778501352302,42.37,81129.47,0.0,0.97504,4e-05,2.25407]
[1778501357340,42.36,81127.81,0.0,0.97499,4e-05,2.25782]
[1778501362376,42.36,81128.46,0.0,0.97502,4e-05,2.25538]
[1778501367411,42.36,81127.73,0.0,0.97501,4e-05,2.25661]
[1778501373454,42.35,81129.16,0.0,0.97512,4e-05,2.24733]
[1778501379191,42.35,81129.85,0.0,0.97515,4e-05,2.24462]
[1778501384532,42.34,81130.52,0.0,0.97519,4e-05,2.24213]
[1778501389568,42.34,81123.29,0.0,0.97492,4e-05,2.26169]
[1778501394602,42.34,81124.58,0.0,0.97498,4e-05,2.25746]
[1778501399636,42.34,81121.96,0.0,0.9749,4e-05,2.26372]
[1778501402658,42.33,81116.5,0.0,0.97471,4e-05,2.27792]
[1778501407692,42.34,81110.83,0.0,0.97449,4e-05,2.29388]
[1778501412742,42.35,81107.62,0.0,0.97433,4e-05,2.30595]
[1778501417776,42.37,81105.09,0.0,0.9742,4e-05,2.31616]
[1778501422811,42.39,81101.04,0.0,0.974,4e-05,2.33048]
[1778501425833,42.39,81093.49,0.0,0.9737,4e-05,2.35313]
[1778501427846,42.4,81088.29,0.0,0.97349,4e-05,2.36871]
[1778501433889,42.42,81084.32,0.0,0.97334,4e-05,2.37856]
[1778501438931,42.43,81075.1,0.0,0.97295,4e-05,2.40721]
[1778501443960,42.45,81071.85,0.0,0.97278,4e-05,2.42]
[1778501448994,42.47,81071.46,0.0,0.97269,4e-05,2.42617]
[1778501451008,42.48,81065.78,0.0,0.97245,4e-05,2.44422]
[1778501452021,42.49,81059.25,0.0,0.97218,4e-05,2.46372]
[1778501457054,42.51,81058.98,0.0,0.97211,4e-05,2.46923]
[1778501458065,42.51,81049.87,0.0,0.97174,4e-05,2.4962]
[1778501459068,42.52,81044.74,0.0,0.97152,4e-05,2.51185]
[1778501462090,42.53,81051.37,0.0,0.97175,4e-05,2.49539]
[1778501467125,42.55,81050.94,0.0,0.97167,4e-05,2.50097]
[1778501472160,42.57,81053.07,0.0,0.9717,4e-05,2.49908]
[1778501477195,42.59,81059.18,0.0,0.97188,4e-05,2.48574]
[1778501480215,42.6,81068.33,0.0,0.97221,4e-05,2.46224]
[1778501485250,42.63,81070.74,0.0,0.97224,4e-05,2.45987]
[1778501490285,42.65,81070.17,0.0,0.97216,4e-05,2.46594]
[1778501495321,42.67,81070.96,0.0,0.97218,4e-05,2.46339]
[1778501500362,42.69,81070.16,0.0,0.97208,4e-05,2.47015]
[1778501505396,42.71,81070.79,0.0,0.97205,4e-05,2.47284]
[1778501510121,42.73,81063.24,0.0,0.97169,4e-05,2.49878]
[1778501515468,42.75,81058.2,0.0,0.97144,4e-05,2.51742]
[1778501520504,42.77,81057.49,0.0,0.97135,4e-05,2.52347]
[1778501525540,42.79,81057.02,0.0,0.97128,4e-05,2.52873]
[1778501530575,42.81,81057.68,0.0,0.97126,4e-05,2.53061]
[1778501535610,42.82,81059.52,0.0,0.97128,4e-05,2.52903]
[1778501540646,42.84,81056.0,0.0,0.97109,4e-05,2.5428]
[1778501541652,42.85,81061.95,0.0,0.97132,4e-05,2.52635]
[1778501542660,42.85,81063.18,0.0,0.97136,4e-05,2.52355]
[1778501547694,42.87,81063.81,0.0,0.97133,4e-05,2.52541]
[1778501550715,42.88,81073.07,0.0,0.97167,4e-05,2.50107]
[1778501551724,42.88,81074.4,0.0,0.97176,4e-05,2.49321]
[1778501556756,42.9,81074.51,0.0,0.97171,4e-05,2.49679]
[1778501562798,42.91,81075.58,0.0,0.97171,4e-05,2.49706]
[1778501567838,42.92,81075.25,0.0,0.97167,4e-05,2.49995]
[1778501572869,42.93,81074.3,0.0,0.97161,4e-05,2.50432]
[1778501577905,42.94,81071.29,0.0,0.97147,4e-05,2.51456]
[1778501582939,42.95,81068.29,0.0,0.97133,4e-05,2.52471]
[1778501587974,42.95,81069.42,0.0,0.97135,4e-05,2.52301]
[1778501593010,42.96,81068.69,0.0,0.9713,4e-05,2.52664]
[1778501598044,42.97,81069.8,0.0,0.97132,4e-05,2.52501]
[1778501603080,42.98,81070.78,0.0,0.97134,4e-05,2.52379]
[1778501608114,42.98,81070.29,0.0,0.9713,4e-05,2.52679]
[1778501613150,42.99,81069.74,0.0,0.97131,4e-05,2.52509]
[1778501618184,43.0,81071.36,0.0,0.97135,4e-05,2.52208]
[1778501623220,43.01,81071.6,0.0,0.97134,4e-05,2.52304]
[1778501628255,43.02,81070.97,0.0,0.97129,4e-05,2.52648]
[1778501629262,43.02,81077.82,0.0,0.97155,4e-05,2.50725]
[1778501635305,43.03,81072.67,0.0,0.97132,4e-05,2.52399]
[1778501641044,43.04,81071.96,0.0,0.97127,4e-05,2.52802]
[1778501646380,43.04,81071.75,0.0,0.97124,4e-05,2.53028]
[1778501651416,43.05,81071.17,0.0,0.97119,4e-05,2.53358]
[1778501656450,43.06,81072.53,0.0,0.97122,4e-05,2.53132]
[1778501666521,43.08,81076.77,0.0,0.97134,4e-05,2.5227]
[1778501671556,43.08,81076.28,0.0,0.97135,4e-05,2.52096]
[1778501676593,43.09,81073.87,0.0,0.97123,4e-05,2.52954]
[1778501682634,43.1,81069.39,0.0,0.97103,4e-05,2.54432]
[1778501687672,43.11,81068.85,0.0,0.97099,4e-05,2.5474]
[1778501693714,43.12,81068.86,0.0,0.97096,4e-05,2.54917]
[1778501699759,43.13,81069.06,0.0,0.97095,4e-05,2.55037]
[1778501703787,43.13,81062.06,0.0,0.97065,4e-05,2.57174]
[1778501704793,43.13,81061.34,0.0,0.97062,4e-05,2.57409]
[1778501707814,43.14,81050.76,0.0,0.97018,4e-05,2.60565]
[1778501708822,43.14,81051.54,0.0,0.97021,4e-05,2.60356]
[1778501713857,43.14,81052.97,0.0,0.97025,4e-05,2.60036]
[1778501718891,43.15,81054.14,0.0,0.97029,4e-05,2.59787]
[1778501723927,43.15,81055.44,0.0,0.97033,4e-05,2.59498]
[1778501724934,43.15,81061.51,0.0,0.97057,4e-05,2.57751]
[1778501725940,43.15,81065.37,0.0,0.97072,4e-05,2.56653]
[1778501727956,43.15,81065.56,0.0,0.97072,4e-05,2.56643]
[1778501732992,43.16,81072.3,0.0,0.97103,4e-05,2.54324]
[1778501734002,43.16,81078.21,0.0,0.97126,4e-05,2.52657]
[1778501735013,43.16,81079.1,0.0,0.97129,4e-05,2.52432]
[1778501737024,43.17,81084.49,0.0,0.9715,4e-05,2.50957]
[1778501739037,43.17,81090.16,0.0,0.97171,4e-05,2.49415]
[1778501743066,43.18,81098.94,0.0,0.97203,4e-05,2.47082]
[1778501744074,43.18,81098.15,0.0,0.97199,4e-05,2.47344]
[1778501746087,43.18,81091.93,0.0,0.97174,4e-05,2.49175]
[1778501751126,43.19,81096.2,0.0,0.97188,4e-05,2.48191]
[1778501755150,43.2,81089.58,0.0,0.9716,4e-05,2.50216]
[1778501760185,43.21,81088.6,0.0,0.97154,4e-05,2.50674]
[1778501769247,43.22,81085.68,0.0,0.97138,4e-05,2.51819]
[1778501774287,43.23,81084.12,0.0,0.97129,4e-05,2.52436]
[1778501776297,43.23,81089.91,0.0,0.97151,4e-05,2.5086]
[1778501781331,43.24,81089.2,0.0,0.97146,4e-05,2.51244]
[1778501786368,43.24,81089.17,0.0,0.97146,4e-05,2.51256]
[1778501791403,43.23,81087.89,0.0,0.9715,4e-05,2.50869]
[1778501797444,43.22,81091.52,0.0,0.97168,4e-05,2.49538]
[1778501802479,43.2,81090.46,0.0,0.97167,4e-05,2.4959]
[1778501807515,43.19,81089.54,0.0,0.97167,4e-05,2.49604]
[1778501812248,43.18,81083.8,0.0,0.97148,4e-05,2.50982]
[1778501817585,43.17,81084.11,0.0,0.97153,4e-05,2.50639]
[1778501827654,43.14,81083.42,0.0,0.97157,4e-05,2.50327]
[1778501829669,43.14,81090.87,0.0,0.97187,4e-05,2.48119]
[1778501833697,43.13,81096.14,0.0,0.9721,4e-05,2.46453]
[1778501836717,43.12,81106.19,0.0,0.9725,4e-05,2.4351]
[1778501838732,43.12,81112.41,0.0,0.97275,4e-05,2.41705]
[1778501843767,43.11,81115.88,0.0,0.97291,4e-05,2.40561]
[1778501848801,43.1,81118.75,0.0,0.97304,4e-05,2.39588]
[1778501852530,43.1,81114.24,0.0,0.97294,4e-05,2.40211]
[1778501854853,43.09,81085.38,0.0,0.97185,4e-05,2.48186]
[1778501855860,43.09,81075.39,0.0,0.97146,4e-05,2.50966]
[1778501860895,43.07,81072.61,0.0,0.97139,4e-05,2.51469]
[1778501866937,43.06,81071.07,0.0,0.97138,4e-05,2.51563]
[1778501872678,43.04,81072.36,0.0,0.97148,4e-05,2.50855]
[1778501879026,43.03,81073.05,0.0,0.97155,4e-05,2.5033]
[1778501884060,43.01,81077.18,0.0,0.97175,4e-05,2.48892]
[1778501886075,43.01,81071.06,0.0,0.97152,4e-05,2.50532]
[1778501892817,42.99,81070.34,0.0,0.97154,4e-05,2.50364]
[1778501897151,42.98,81077.25,0.0,0.97184,4e-05,2.4819]
[1778501902186,42.97,81078.79,0.0,0.97194,4e-05,2.47513]
[1778501907220,42.96,81077.81,0.0,0.97193,4e-05,2.47554]
[1778501911250,42.95,81091.38,0.0,0.97253,4e-05,2.43068]
[1778501912255,42.95,81093.31,0.0,0.97261,4e-05,2.4249]
[1778501914269,42.94,81105.95,0.0,0.9731,4e-05,2.38905]
[1778501915277,42.94,81107.91,0.0,0.97318,4e-05,2.38332]
[1778501917291,42.94,81113.02,0.0,0.97338,4e-05,2.36864]
[1778501918297,42.94,81118.84,0.0,0.9736,4e-05,2.35241]
[1778501919305,42.94,81119.47,0.0,0.97362,4e-05,2.35041]
[1778501922387,42.93,81126.82,0.0,0.97391,4e-05,2.32938]
[1778501925408,42.93,81119.83,0.0,0.97366,4e-05,2.34756]
[1778501927422,42.92,81130.74,0.0,0.97407,4e-05,2.31744]
[1778501930444,42.92,81137.57,0.0,0.97433,4e-05,2.29837]
[1778501931449,42.92,81146.5,0.0,0.97465,4e-05,2.27433]
[1778501936485,42.92,81144.17,0.0,0.97458,4e-05,2.27968]
[1778501939505,42.91,81149.4,0.0,0.97477,4e-05,2.26527]
[1778501944551,42.91,81148.95,0.0,0.97477,4e-05,2.26566]
[1778501946558,42.91,81164.45,0.0,0.97532,4e-05,2.22452]
[1778501949580,42.91,81169.85,0.0,0.97551,3e-05,2.21016]
[1778501951593,42.91,81163.85,0.0,0.9753,4e-05,2.22569]
[1778501954614,42.9,81171.9,0.0,0.97559,3e-05,2.20442]
[1778501956630,42.9,81166.59,0.0,0.9754,3e-05,2.21814]
[1778501961666,42.9,81162.5,0.0,0.97527,4e-05,2.22842]
[1778501965693,42.9,81119.08,0.0,0.97371,4e-05,2.34402]
[1778501970728,42.89,81117.62,0.0,0.97368,4e-05,2.34657]
[1778501972741,42.89,81112.97,0.0,0.97356,4e-05,2.354]
[1778501975764,42.88,81106.5,0.0,0.97333,4e-05,2.37081]
[1778501980797,42.88,81101.85,0.0,0.97318,4e-05,2.38201]
[1778501985832,42.87,81098.6,0.0,0.97308,4e-05,2.38936]
[1778501991877,42.86,81095.36,0.0,0.97298,4e-05,2.39635]
[1778501992890,42.86,81102.16,0.0,0.97324,4e-05,2.37725]
[1778501994904,42.85,81095.71,0.0,0.97301,4e-05,2.39447]
[1778501999939,42.85,81102.79,0.0,0.9733,4e-05,2.37332]
[1778502003602,42.84,81099.18,0.0,0.97318,4e-05,2.3821]
[1778502011019,42.83,81094.38,0.0,0.97303,4e-05,2.39316]
[1778502012026,42.83,81089.15,0.0,0.97283,4e-05,2.40736]
[1778502017061,42.82,81086.12,0.0,0.97274,4e-05,2.41405]
[1778502022101,42.81,81083.8,0.0,0.97267,4e-05,2.41879]
[1778502028144,42.8,81081.57,0.0,0.97262,4e-05,2.42289]
[1778502033815,42.79,81097.23,0.0,0.97329,4e-05,2.37262]
[1778502035191,42.79,81096.73,0.0,0.97327,4e-05,2.37373]
[1778502040228,42.78,81092.22,0.0,0.97312,4e-05,2.38485]
[1778502045260,42.78,81094.94,0.0,0.97324,4e-05,2.37595]
[1778502050296,42.77,81095.57,0.0,0.97329,4e-05,2.37289]
[1778502055333,42.76,81097.01,0.0,0.97336,4e-05,2.36762]
[1778502060369,42.76,81098.01,0.0,0.97341,4e-05,2.36362]
[1778502065404,42.75,81097.96,0.0,0.97343,4e-05,2.36251]
[1778502069434,42.75,81103.45,0.0,0.97364,4e-05,2.34645]
[1778502074467,42.74,81107.63,0.0,0.97382,4e-05,2.33366]
[1778502078495,42.74,81119.45,0.0,0.97426,4e-05,2.30089]
[1778502079502,42.73,81114.67,0.0,0.97409,4e-05,2.31345]
[1778502084536,42.73,81117.75,0.0,0.97422,4e-05,2.3041]
[1778502090579,42.72,81117.62,0.0,0.97423,4e-05,2.3032]
[1778502094606,42.72,81109.95,0.0,0.97401,4e-05,2.31846]
[1778502099643,42.72,81107.21,0.0,0.9739,4e-05,2.32644]
[1778502106701,42.72,81105.52,0.0,0.97384,4e-05,2.33105]
[1778502113741,42.71,81104.56,0.0,0.97383,4e-05,2.33194]
[1778502119783,42.71,81104.41,0.0,0.97384,4e-05,2.33086]
[1778502120789,42.71,81115.37,0.0,0.97425,4e-05,2.30089]
[1778502124817,42.7,81103.91,0.0,0.97384,4e-05,2.33114]
[1778502130860,42.69,81101.75,0.0,0.97378,4e-05,2.33554]
[1778502137908,42.68,81101.26,0.0,0.97378,4e-05,2.33515]
[1778502144958,42.68,81100.52,0.0,0.97378,4e-05,2.33547]
[1778502149992,42.67,81100.11,0.0,0.97378,4e-05,2.33537]
[1778502155029,42.66,81105.11,0.0,0.97403,4e-05,2.31586]
[1778502156036,42.66,81110.94,0.0,0.97425,4e-05,2.29986]
[1778502158051,42.66,81117.12,0.0,0.97448,4e-05,2.28283]
[1778502163093,42.66,81121.92,0.0,0.97466,4e-05,2.26917]
[1778502168122,42.65,81125.49,0.0,0.9748,4e-05,2.25892]
[1778502173156,42.65,81125.58,0.0,0.97481,4e-05,2.25802]
[1778502178192,42.65,81125.03,0.0,0.9748,4e-05,2.25884]
[1778502182219,42.65,81131.5,0.0,0.97504,4e-05,2.24111]
[1778502183227,42.65,81138.0,0.0,0.97527,4e-05,2.22382]
[1778502184914,42.64,81143.12,0.0,0.97545,4e-05,2.21023]
[1778502190276,42.64,81149.3,0.0,0.97567,3e-05,2.19382]
[1778502197326,42.64,81144.42,0.0,0.9755,4e-05,2.20635]
[1778502202360,42.64,81146.5,0.0,0.97558,3e-05,2.20064]
[1778502207396,42.64,81147.17,0.0,0.97561,3e-05,2.19864]
[1778502208403,42.64,81152.18,0.0,0.97578,3e-05,2.1855]
[1778502210418,42.64,81158.82,0.0,0.97601,3e-05,2.16819]
[1778502211426,42.64,81158.96,0.0,0.97606,3e-05,2.16334]
[1778502216459,42.64,81159.26,0.0,0.97607,3e-05,2.16258]
[1778502221494,42.64,81162.25,0.0,0.97617,3e-05,2.15493]
[1778502226531,42.64,81161.15,0.0,0.97614,3e-05,2.15786]
[1778502227537,42.64,81170.05,0.0,0.97644,3e-05,2.13498]
[1778502228544,42.64,81172.4,0.0,0.97652,3e-05,2.12902]
[1778502233579,42.64,81171.0,0.0,0.97647,3e-05,2.13294]
[1778502236607,42.64,81189.64,0.0,0.97709,3e-05,2.08583]
[1778502237614,42.64,81201.26,0.0,0.97747,3e-05,2.05687]
[1778502238623,42.65,81201.46,0.0,0.97745,3e-05,2.05827]
[1778502243657,42.68,81206.68,0.0,0.97756,3e-05,2.0498]
[1778502247685,42.68,81212.19,0.0,0.97773,3e-05,2.03674]
[1778502248692,42.68,81219.45,0.0,0.97796,3e-05,2.01931]
[1778502251731,42.69,81255.39,0.0,0.97908,3e-05,1.93303]
[1778502252727,42.69,81257.75,0.0,0.97915,3e-05,1.92782]
[1778502257762,42.7,81264.57,0.0,0.97933,3e-05,1.91366]
[1778502258771,42.7,81275.34,0.0,0.97965,3e-05,1.88885]
[1778502259778,42.71,81275.66,0.0,0.97965,3e-05,1.88905]
[1778502261790,42.71,81266.65,0.0,0.97937,3e-05,1.91062]
[1778502262801,42.71,81261.83,0.0,0.97922,3e-05,1.92242]
[1778502263810,42.72,81271.51,0.0,0.9795,3e-05,1.90052]
[1778502267834,42.72,81264.71,0.0,0.97928,3e-05,1.91786]
[1778502268840,42.73,81269.72,0.0,0.97942,3e-05,1.90693]
[1778502270854,42.73,81264.76,0.0,0.97926,3e-05,1.91945]
[1778502273874,42.74,81257.79,0.0,0.97907,3e-05,1.93294]
[1778502277921,42.74,81264.64,0.0,0.97927,3e-05,1.9179]
[1778502278939,42.75,81290.5,0.0,0.98004,3e-05,1.85808]
[1778502279930,42.75,81314.13,0.0,0.98072,3e-05,1.80483]
[1778502280938,42.78,81308.91,0.0,0.98049,3e-05,1.82248]
[1778502281944,42.81,81307.59,0.0,0.98038,3e-05,1.83103]
[1778502284968,42.88,81320.49,0.0,0.98061,3e-05,1.81301]
[1778502285982,42.88,81323.06,0.0,0.98068,3e-05,1.8078]
[1778502291012,42.92,81325.08,0.0,0.98064,3e-05,1.81126]
[1778502293041,42.93,81314.07,0.0,0.9803,3e-05,1.83776]
[1778502298073,42.94,81315.02,0.0,0.9803,3e-05,1.83767]
[1778502301094,42.96,81304.47,0.0,0.97997,3e-05,1.86374]
[1778502304114,42.96,81297.62,0.0,0.97976,3e-05,1.88044]
[1778502305122,42.96,81284.37,0.0,0.97935,3e-05,1.91169]
[1778502306131,42.97,81284.58,0.0,0.97935,3e-05,1.91161]
[1778502308142,42.97,81291.21,0.0,0.97954,3e-05,1.89697]
[1778502311164,42.98,81288.5,0.0,0.97945,3e-05,1.90458]
[1778502316201,42.99,81275.98,0.0,0.97904,3e-05,1.93606]
[1778502317209,42.99,81274.77,0.0,0.979,3e-05,1.93929]
[1778502320230,43.0,81268.39,0.0,0.97879,3e-05,1.95553]
[1778502323252,43.02,81267.01,0.0,0.97869,3e-05,1.96281]
[1778502328286,43.2,81262.77,0.0,0.97813,3e-05,2.00657]
[1778502333322,43.26,81267.01,0.0,0.97816,3e-05,2.00352]
[1778502339364,43.27,81262.66,0.0,0.97801,3e-05,2.01535]
[1778502346078,43.27,81264.12,0.0,0.97803,3e-05,2.0133]
[1778502351449,43.28,81280.8,0.0,0.97854,3e-05,1.97433]
[1778502352456,43.28,81278.78,0.0,0.97847,3e-05,1.97941]
[1778502354470,43.28,81274.11,0.0,0.97832,3e-05,1.99107]
[1778502359507,43.31,81271.94,0.0,0.97819,3e-05,2.00148]
[1778502364542,43.53,81275.24,0.0,0.97778,3e-05,2.03339]
[1778502369576,43.6,81276.91,0.0,0.97766,3e-05,2.04265]
[1778502374623,43.63,81276.98,0.0,0.97759,3e-05,2.0481]
[1778502379646,43.65,81268.92,0.0,0.97727,3e-05,2.07238]
[1778502381661,43.66,81267.63,0.0,0.9772,3e-05,2.07732]
[1778502386696,43.68,81264.08,0.0,0.97703,3e-05,2.09041]
[1778502391731,43.71,81266.77,0.0,0.97711,3e-05,2.0837]
[1778502396766,43.73,81263.78,0.0,0.97695,3e-05,2.09541]
[1778502401801,43.75,81265.37,0.0,0.97695,3e-05,2.09577]
[1778502403817,43.76,81271.76,0.0,0.97713,3e-05,2.08179]
[1778502405830,43.77,81276.33,0.0,0.97726,3e-05,2.07238]
[1778502410866,43.8,81276.96,0.0,0.97722,3e-05,2.07526]
[1778502415902,43.82,81277.28,0.0,0.97717,3e-05,2.07885]
[1778502420937,43.84,81278.51,0.0,0.97716,3e-05,2.08015]
[1778502425971,43.86,81279.52,0.0,0.97713,3e-05,2.08195]
[1778502431005,43.89,81280.02,0.0,0.9771,3e-05,2.08496]
[1778502437050,43.91,81277.56,0.0,0.97695,3e-05,2.096]
[1778502442084,43.94,81279.0,0.0,0.97694,3e-05,2.09658]
[1778502447119,43.96,81279.19,0.0,0.9769,3e-05,2.10021]
[1778502448126,43.96,81289.65,0.0,0.97722,3e-05,2.07546]
[1778502449133,43.97,81292.49,0.0,0.9773,3e-05,2.06942]
[1778502450140,44.01,81283.22,0.0,0.97689,3e-05,2.10064]
[1778502451147,44.02,81280.24,0.0,0.97683,3e-05,2.10434]
[1778502456182,44.04,81279.81,0.0,0.97676,3e-05,2.10941]
[1778502461216,44.06,81280.72,0.0,0.97674,3e-05,2.11116]
[1778502466253,44.08,81280.73,0.0,0.97669,3e-05,2.1151]
[1778502471288,44.1,81278.98,0.0,0.97658,3e-05,2.12333]
[1778502476323,44.12,81276.85,0.0,0.97646,3e-05,2.13243]
[1778502481359,44.14,81272.94,0.0,0.97628,3e-05,2.14591]
[1778502487400,44.16,81271.82,0.0,0.97619,3e-05,2.15308]
[1778502492436,44.18,81272.38,0.0,0.97616,3e-05,2.1553]
[1778502497471,44.2,81273.08,0.0,0.97614,3e-05,2.15713]
[1778502502511,44.21,81273.43,0.0,0.97612,3e-05,2.15814]
[1778502507213,44.21,81267.21,0.0,0.97592,3e-05,2.17299]
[1778502512576,44.21,81269.95,0.0,0.97607,3e-05,2.16092]
[1778502514589,44.2,81264.2,0.0,0.97588,3e-05,2.17502]
[1778502519625,44.21,81259.43,0.0,0.9757,3e-05,2.18879]
[1778502524660,44.22,81257.88,0.0,0.97563,3e-05,2.19446]
[1778502529695,44.22,81261.35,0.0,0.97575,3e-05,2.18502]
[1778502534730,44.21,81260.88,0.0,0.97575,3e-05,2.18552]
[1778502539765,44.21,81257.06,0.0,0.97563,3e-05,2.19444]
[1778502542786,44.21,81265.25,0.0,0.97591,3e-05,2.1734]
[1778502543797,44.21,81267.37,0.0,0.97598,3e-05,2.16783]
[1778502548832,44.21,81273.67,0.0,0.97618,3e-05,2.15326]
[1778502549837,44.21,81276.04,0.0,0.97625,3e-05,2.14728]
[1778502553867,44.21,81283.02,0.0,0.97649,3e-05,2.12973]
[1778502558902,44.22,81284.31,0.0,0.97651,3e-05,2.12801]
[1778502560914,44.22,81290.78,0.0,0.97671,3e-05,2.11286]
[1778502561922,44.22,81291.36,0.0,0.97673,3e-05,2.11143]
[1778502566956,44.23,81286.49,0.0,0.97656,3e-05,2.12412]
[1778502571992,44.23,81286.95,0.0,0.97663,3e-05,2.11839]
[1778502577027,44.23,81286.7,0.0,0.97662,3e-05,2.1189]
[1778502583069,44.25,81286.02,0.0,0.97653,3e-05,2.12542]
[1778502588104,44.27,81285.14,0.0,0.97645,3e-05,2.13159]
[1778502593141,44.29,81283.11,0.0,0.97633,3e-05,2.14054]
[1778502598173,44.31,81291.12,0.0,0.97654,3e-05,2.12472]
[1778502602202,44.33,81290.27,0.0,0.97647,3e-05,2.13003]
[1778502607237,44.35,81289.76,0.0,0.97641,3e-05,2.13527]
[1778502611265,44.37,81297.31,0.0,0.97662,3e-05,2.11907]
[1778502616300,44.37,81298.91,0.0,0.97667,3e-05,2.11509]
[1778502621334,44.37,81306.32,0.0,0.97691,3e-05,2.09702]
[1778502625362,44.37,81301.11,0.0,0.97674,3e-05,2.10974]
[1778502631406,44.43,81299.21,0.0,0.97657,3e-05,2.12209]
[1778502633422,44.44,81291.5,0.0,0.9763,3e-05,2.14262]
[1778502634426,44.44,81285.83,0.0,0.9761,3e-05,2.15742]
[1778502635433,44.45,81282.35,0.0,0.97598,3e-05,2.16681]
[1778502637447,44.46,81277.85,0.0,0.97581,3e-05,2.17947]
[1778502641475,44.47,81286.65,0.0,0.97606,3e-05,2.16039]
[1778502642482,44.47,81286.64,0.0,0.97605,3e-05,2.16116]
[1778502647519,44.49,81290.56,0.0,0.97613,3e-05,2.15515]
[1778502652551,44.55,81289.13,0.0,0.97595,3e-05,2.16895]
[1778502656580,44.56,81297.03,0.0,0.97617,3e-05,2.1523]
[1778502661616,44.58,81296.07,0.0,0.97609,3e-05,2.1584]
[1778502666655,44.61,81302.86,0.0,0.97625,3e-05,2.14615]
[1778502668350,44.69,81309.76,0.0,0.97628,3e-05,2.14459]
[1778502671693,44.77,81314.91,0.0,0.97624,3e-05,2.1476]
[1778502672700,44.78,81307.96,0.0,0.976,3e-05,2.16539]
[1778502678421,44.8,81310.37,0.0,0.97603,3e-05,2.16363]
[1778502683776,44.82,81311.65,0.0,0.97602,3e-05,2.16395]
[1778502685791,44.86,81326.16,0.0,0.97639,3e-05,2.13647]
[1778502690825,44.92,81325.98,0.0,0.97625,3e-05,2.14686]
[1778502695861,44.97,81330.69,0.0,0.97632,3e-05,2.14072]
[1778502700896,44.99,81334.25,0.0,0.97639,3e-05,2.13553]
[1778502705931,45.01,81332.15,0.0,0.97628,3e-05,2.14407]
[1778502710965,45.02,81324.47,0.0,0.97599,3e-05,2.1662]
[1778502711973,45.03,81322.21,0.0,0.9759,3e-05,2.17239]
[1778502717008,45.04,81320.39,0.0,0.9758,3e-05,2.18003]
[1778502722046,45.06,81317.47,0.0,0.97566,3e-05,2.19039]
[1778502727081,45.08,81302.48,0.0,0.97512,3e-05,2.23085]
[1778502728088,45.08,81299.22,0.0,0.975,3e-05,2.23961]
[1778502730102,45.09,81308.3,0.0,0.97529,3e-05,2.21799]
[1778502731108,45.09,81311.9,0.0,0.97541,3e-05,2.20961]
[1778502736144,45.11,81308.88,0.0,0.97527,3e-05,2.22013]
[1778502741184,45.12,81321.47,0.0,0.97565,3e-05,2.19179]
[1778502742191,45.13,81338.82,0.0,0.97621,3e-05,2.14986]
[1778502743198,45.13,81341.3,0.0,0.97628,3e-05,2.14453]
[1778502748235,45.15,81343.08,0.0,0.97628,3e-05,2.14444]
[1778502753268,45.24,81343.14,0.0,0.97612,3e-05,2.15581]
[1778502757296,45.35,81337.2,0.0,0.97565,3e-05,2.19079]
[1778502761324,45.39,81345.11,0.0,0.9758,3e-05,2.17966]
[1778502765352,45.41,81339.92,0.0,0.9756,3e-05,2.19488]
[1778502766359,45.41,81328.16,0.0,0.9752,3e-05,2.22449]
[1778502771396,45.42,81324.96,0.0,0.97506,3e-05,2.23519]
[1778502779449,45.45,81320.23,0.0,0.97484,3e-05,2.25127]
[1778502781464,45.45,81313.63,0.0,0.97461,3e-05,2.26886]
[1778502785492,45.46,81321.0,0.0,0.97483,3e-05,2.25242]
[1778502786499,45.47,81326.75,0.0,0.97501,3e-05,2.23862]
[1778502791533,45.48,81327.14,0.0,0.97499,3e-05,2.24039]
[1778502796569,45.5,81321.36,0.0,0.97476,3e-05,2.25743]
[1778502801604,45.51,81319.57,0.0,0.97467,3e-05,2.26445]
[1778502804625,45.52,81312.72,0.0,0.97441,3e-05,2.28315]
[1778502806639,45.52,81318.43,0.0,0.9746,3e-05,2.26975]
[1778502809660,45.53,81306.91,0.0,0.97418,3e-05,2.30029]
[1778502811674,45.53,81298.83,0.0,0.97394,3e-05,2.31704]
[1778502816708,45.55,81298.24,0.0,0.97389,3e-05,2.32069]
[1778502821744,45.56,81298.73,0.0,0.97388,3e-05,2.32158]
[1778502826779,45.57,81295.68,0.0,0.97375,3e-05,2.33151]
[1778502831817,45.58,81296.32,0.0,0.97374,3e-05,2.33197]
[1778502836851,45.59,81297.33,0.0,0.97375,3e-05,2.33149]
[1778502839562,45.6,81291.08,0.0,0.97351,4e-05,2.34876]
[1778502840881,45.6,81284.87,0.0,0.97329,4e-05,2.36515]
[1778502845918,45.61,81285.35,0.0,0.97328,4e-05,2.36568]
[1778502850952,45.62,81287.96,0.0,0.97335,4e-05,2.36072]
[1778502855989,45.63,81291.38,0.0,0.97344,4e-05,2.3537]
[1778502859705,45.63,81284.13,0.0,0.97317,4e-05,2.37387]
[1778502862031,45.64,81277.81,0.0,0.97294,4e-05,2.39094]
[1778502866062,45.64,81262.62,0.0,0.97237,4e-05,2.43194]
[1778502871095,45.65,81258.07,0.0,0.97224,4e-05,2.44022]
[1778502876130,45.65,81261.42,0.0,0.97235,4e-05,2.43248]
[1778502881165,45.66,81263.13,0.0,0.9724,4e-05,2.42911]
[1778502886200,45.67,81266.76,0.0,0.97251,4e-05,2.42074]
[1778502891235,45.67,81266.71,0.0,0.97249,4e-05,2.42205]
[1778502893249,45.68,81273.73,0.0,0.97274,4e-05,2.40412]
[1778502897285,45.68,81265.26,0.0,0.97242,4e-05,2.42737]
[1778502898284,45.68,81258.8,0.0,0.97218,4e-05,2.44465]
[1778502899299,45.68,81235.47,0.0,0.97132,4e-05,2.50717]
[1778502900301,45.68,81233.07,0.0,0.97122,4e-05,2.51374]
[1778502901311,45.68,81226.8,0.0,0.97099,4e-05,2.53081]
[1778502902314,45.68,81227.17,0.0,0.971,4e-05,2.52986]
[1778502903321,45.68,81232.66,0.0,0.97121,4e-05,2.51506]
[1778502904328,45.68,81232.47,0.0,0.9712,4e-05,2.51566]
[1778502909363,45.69,81231.16,0.0,0.97114,4e-05,2.51963]
[1778502914399,45.69,81231.12,0.0,0.97114,4e-05,2.52015]
[1778502916419,45.69,81235.28,0.0,0.97129,4e-05,2.50922]
[1778502921447,45.69,81232.83,0.0,0.97119,4e-05,2.51637]
[1778502923461,45.69,81241.28,0.0,0.9715,4e-05,2.49386]
[1778502925475,45.7,81246.99,0.0,0.97171,4e-05,2.47888]
[1778502930510,45.7,81258.54,0.0,0.97212,4e-05,2.44903]
[1778502935546,45.71,81260.94,0.0,0.97225,4e-05,2.4389]
[1778502940581,45.71,81268.9,0.0,0.97252,4e-05,2.41906]
[1778502944609,45.72,81275.04,0.0,0.97273,4e-05,2.40401]
[1778502949644,45.72,81275.88,0.0,0.97274,4e-05,2.40313]
[1778502954680,45.73,81275.9,0.0,0.97272,4e-05,2.40437]
[1778502960722,45.74,81276.5,0.0,0.97272,4e-05,2.40433]
[1778502965755,45.75,81278.34,0.0,0.97277,4e-05,2.4008]
[1778502970792,45.75,81277.11,0.0,0.97271,4e-05,2.40526]
[1778502980559,45.76,81276.72,0.0,0.97267,4e-05,2.40873]
[1778502985896,45.77,81277.27,0.0,0.97267,4e-05,2.4085]
[1778502990931,45.78,81275.07,0.0,0.97257,4e-05,2.41546]
[1778502994961,45.78,81270.1,0.0,0.97243,4e-05,2.42457]
[1778503000699,45.79,81270.84,0.0,0.97244,4e-05,2.42391]
[1778503004024,45.79,81277.49,0.0,0.97267,4e-05,2.40718]
[1778503009059,45.8,81276.22,0.0,0.97261,4e-05,2.41167]
[1778503014095,45.8,81278.04,0.0,0.97266,4e-05,2.40812]
[1778503019129,45.81,81273.95,0.0,0.9725,4e-05,2.41998]
[1778503024166,45.82,81271.49,0.0,0.97239,4e-05,2.42746]
[1778503029199,45.82,81273.87,0.0,0.97247,4e-05,2.42226]
[1778503035245,45.83,81276.28,0.0,0.97254,4e-05,2.41718]
[1778503038266,45.83,81281.24,0.0,0.9727,4e-05,2.40491]
[1778503043303,45.84,81275.7,0.0,0.97249,4e-05,2.42052]
[1778503048341,45.84,81277.76,0.0,0.97255,4e-05,2.41622]
[1778503053376,45.85,81279.25,0.0,0.97264,4e-05,2.40861]
[1778503058412,45.85,81277.5,0.0,0.97257,4e-05,2.41349]
[1778503063448,45.83,81276.88,0.0,0.97259,4e-05,2.41192]
[1778503069489,45.81,81276.78,0.0,0.97264,4e-05,2.40839]
[1778503074523,45.8,81277.16,0.0,0.9727,4e-05,2.40425]
[1778503079562,45.78,81277.81,0.0,0.97277,4e-05,2.39882]
[1778503084597,45.76,81277.77,0.0,0.97281,4e-05,2.39584]
[1778503086617,45.76,81265.73,0.0,0.9724,4e-05,2.42607]
[1778503093660,45.75,81267.18,0.0,0.97247,4e-05,2.42106]
[1778503096680,45.74,81258.64,0.0,0.97218,4e-05,2.44157]
[1778503100709,45.72,81252.23,0.0,0.97198,4e-05,2.45577]
[1778503101723,45.72,81247.1,0.0,0.9718,4e-05,2.46871]
[1778503102723,45.72,81239.33,0.0,0.97153,4e-05,2.48874]
[1778503109771,45.71,81236.44,0.0,0.97144,4e-05,2.49471]
[1778503114806,45.69,81236.88,0.0,0.97156,4e-05,2.48495]
[1778503119842,45.67,81233.87,0.0,0.9715,4e-05,2.48942]
[1778503124877,45.65,81232.02,0.0,0.97148,4e-05,2.49079]
[1778503126899,45.64,81220.34,0.0,0.97106,4e-05,2.52085]
[1778503127906,45.64,81211.67,0.0,0.97074,4e-05,2.54364]
[1778503132941,45.64,81217.71,0.0,0.97098,4e-05,2.52667]
[1778503133948,45.64,81223.28,0.0,0.97119,4e-05,2.51168]
[1778503138983,45.64,81223.18,0.0,0.97118,4e-05,2.5125]
[1778503144019,45.64,81210.52,0.0,0.97069,4e-05,2.54739]
[1778503147040,45.64,81218.07,0.0,0.97098,4e-05,2.527]
[1778503152078,45.65,81218.84,0.0,0.971,4e-05,2.52533]
[1778503155099,45.65,81211.72,0.0,0.97072,4e-05,2.54493]
[1778503156106,45.65,81193.37,0.0,0.97002,4e-05,2.59538]
[1778503161831,45.66,81194.27,0.0,0.97003,4e-05,2.59456]
[1778503164162,45.66,81201.74,0.0,0.97031,4e-05,2.57483]
[1778503170204,45.67,81204.24,0.0,0.97036,4e-05,2.57074]
[1778503176245,45.69,81207.54,0.0,0.9705,4e-05,2.55956]
[1778503181971,45.7,81211.18,0.0,0.9706,4e-05,2.55251]
[1778503187324,45.72,81211.97,0.0,0.9706,4e-05,2.55278]
[1778503192358,45.73,81211.3,0.0,0.97054,4e-05,2.55701]
[1778503199406,45.74,81206.96,0.0,0.97033,4e-05,2.57212]
[1778503202111,45.75,81215.69,0.0,0.97065,4e-05,2.54962]
[1778503207462,45.76,81217.24,0.0,0.97067,4e-05,2.54779]
[1778503209477,45.77,81222.36,0.0,0.97086,4e-05,2.53456]
[1778503214511,45.77,81222.96,0.0,0.97086,4e-05,2.53419]
[1778503219546,45.78,81224.63,0.0,0.97091,4e-05,2.53088]
[1778503226597,45.79,81224.12,0.0,0.97087,4e-05,2.53395]
[1778503230624,45.79,81212.52,0.0,0.97041,4e-05,2.56677]
[1778503231632,45.8,81212.47,0.0,0.97045,4e-05,2.56234]
[1778503236667,45.81,81212.17,0.0,0.97041,4e-05,2.56532]
[1778503241701,45.82,81213.9,0.0,0.97045,4e-05,2.56274]
[1778503246737,45.83,81213.71,0.0,0.97041,4e-05,2.56546]
[1778503249760,45.84,81220.72,0.0,0.97066,4e-05,2.54761]
[1778503255801,45.85,81220.33,0.0,0.97062,4e-05,2.55046]
[1778503260835,45.86,81224.06,0.0,0.97073,4e-05,2.54263]
[1778503265869,45.87,81222.39,0.0,0.97064,4e-05,2.54946]
[1778503270905,45.88,81222.35,0.0,0.97062,4e-05,2.5509]
[1778503271913,45.88,81209.75,0.0,0.97012,4e-05,2.58623]
[1778503282988,45.9,81207.77,0.0,0.96998,4e-05,2.59586]
[1778503288024,45.91,81211.18,0.0,0.97009,4e-05,2.58842]
[1778503293059,45.92,81210.61,0.0,0.97009,4e-05,2.5869]
[1778503298093,45.93,81212.05,0.0,0.97012,4e-05,2.58492]
[1778503303129,45.94,81212.25,0.0,0.9701,4e-05,2.58636]
[1778503308164,45.95,81212.09,0.0,0.97007,4e-05,2.58878]
[1778503313198,45.96,81213.47,0.0,0.97009,4e-05,2.58699]
[1778503318233,45.97,81213.99,0.0,0.97009,4e-05,2.58755]
[1778503323269,45.98,81212.08,0.0,0.96999,4e-05,2.59477]
[1778503328304,45.99,81211.39,0.0,0.96993,4e-05,2.59858]
[1778503333064,46.0,81198.71,0.0,0.96941,4e-05,2.6355]
[1778503338376,46.01,81197.97,0.0,0.96936,4e-05,2.63911]
[1778503344418,46.02,81201.4,0.0,0.96947,4e-05,2.6315]
[1778503349456,46.03,81199.8,0.0,0.96938,4e-05,2.63754]
[1778503355497,46.04,81201.17,0.0,0.96946,4e-05,2.63052]
[1778503363274,46.05,81201.76,0.0,0.96945,4e-05,2.63134]
[1778503366580,46.05,81198.54,0.0,0.96931,4e-05,2.64115]
[1778503371614,46.06,81193.51,0.0,0.9691,4e-05,2.65654]
[1778503379671,46.07,81189.72,0.0,0.96892,4e-05,2.66929]
[1778503381684,46.07,81182.78,0.0,0.96863,4e-05,2.68932]
[1778503383701,46.07,81181.7,0.0,0.96858,4e-05,2.69284]
[1778503385713,46.08,81183.08,0.0,0.96863,4e-05,2.68944]
[1778503390748,46.08,81184.74,0.0,0.96868,4e-05,2.68604]
[1778503395785,46.09,81186.56,0.0,0.96873,4e-05,2.68221]
[1778503397800,46.09,81192.52,0.0,0.96896,4e-05,2.66603]
[1778503402834,46.1,81192.12,0.0,0.96893,4e-05,2.66858]
[1778503407868,46.11,81197.67,0.0,0.96913,4e-05,2.65452]
[1778503412903,46.11,81199.14,0.0,0.96922,4e-05,2.64683]
[1778503414918,46.12,81194.01,0.0,0.96901,4e-05,2.66176]
[1778503415924,46.12,81185.02,0.0,0.96864,4e-05,2.68727]
[1778503416930,46.12,81184.04,0.0,0.9686,4e-05,2.69028]
[1778503420958,46.13,81177.87,0.0,0.96834,4e-05,2.70866]
[1778503423980,46.13,81172.33,0.0,0.9681,4e-05,2.72522]
[1778503429015,46.13,81168.61,0.0,0.96794,4e-05,2.73674]
[1778503431029,46.14,81162.79,0.0,0.96769,4e-05,2.75369]
[1778503432036,46.14,81157.13,0.0,0.96746,4e-05,2.77007]
[1778503437071,46.14,81153.47,0.0,0.9673,4e-05,2.78123]
[1778503442106,46.14,81151.81,0.0,0.96722,4e-05,2.78655]
[1778503444120,46.14,81144.54,0.0,0.96691,4e-05,2.80776]
[1778503446134,46.14,81138.38,0.0,0.96665,4e-05,2.82577]
[1778503451169,46.14,81138.47,0.0,0.96665,4e-05,2.82566]
[1778503453184,46.14,81144.81,0.0,0.96692,4e-05,2.80732]
[1778503458218,46.15,81146.05,0.0,0.96697,4e-05,2.80402]
[1778503463252,46.15,81147.69,0.0,0.96703,4e-05,2.7996]
[1778503465267,46.15,81153.55,0.0,0.96727,4e-05,2.78285]
[1778503470301,46.15,81152.88,0.0,0.96724,4e-05,2.7853]
[1778503475337,46.15,81152.75,0.0,0.96728,4e-05,2.781]
[1778503482386,46.16,81152.33,0.0,0.96725,4e-05,2.78302]
[1778503487421,46.16,81152.71,0.0,0.96726,4e-05,2.7825]
[1778503492457,46.16,81152.37,0.0,0.96724,4e-05,2.78404]
[1778503497493,46.17,81149.98,0.0,0.96713,4e-05,2.79143]
[1778503504260,46.17,81149.56,0.0,0.9671,4e-05,2.79323]
[1778503505547,46.17,81141.89,0.0,0.96678,4e-05,2.81552]
[1778503508569,46.17,81148.65,0.0,0.96706,4e-05,2.79609]
[1778503514330,46.17,81147.8,0.0,0.96702,4e-05,2.79899]
[1778503520653,46.17,81150.27,0.0,0.96712,4e-05,2.79229]
[1778503525687,46.18,81149.83,0.0,0.96709,4e-05,2.79395]
[1778503528709,46.18,81155.41,0.0,0.96732,4e-05,2.77809]
[1778503534469,46.18,81156.91,0.0,0.96743,4e-05,2.76916]
[1778503539785,46.18,81157.39,0.0,0.96745,4e-05,2.76838]
[1778503544823,46.19,81158.56,0.0,0.96749,4e-05,2.7656]
[1778503546837,46.19,81164.68,0.0,0.96773,4e-05,2.74834]
[1778503551872,46.19,81169.86,0.0,0.96794,4e-05,2.73435]
[1778503556907,46.2,81165.57,0.0,0.96775,4e-05,2.74745]
[1778503561942,46.2,81163.47,0.0,0.96765,4e-05,2.7542]
[1778503566978,46.2,81162.32,0.0,0.96759,4e-05,2.75824]
[1778503572014,46.21,81160.35,0.0,0.9675,4e-05,2.76456]
[1778503577049,46.21,81160.77,0.0,0.96751,4e-05,2.76404]
[1778503584100,46.21,81160.8,0.0,0.9675,4e-05,2.76492]
[1778503589135,46.22,81158.1,0.0,0.96737,4e-05,2.77347]
[1778503594169,46.22,81159.59,0.0,0.96748,4e-05,2.76463]
[1778503599206,46.23,81159.45,0.0,0.96747,4e-05,2.76575]
[1778503604241,46.23,81159.22,0.0,0.96745,4e-05,2.76713]
[1778503609276,46.23,81160.77,0.0,0.9675,4e-05,2.76347]
[1778503614311,46.24,81160.53,0.0,0.96748,4e-05,2.76491]
[1778503619346,46.24,81161.79,0.0,0.96752,4e-05,2.76207]
[1778503624381,46.24,81162.29,0.0,0.96753,4e-05,2.7614]
[1778503629417,46.25,81163.64,0.0,0.96758,4e-05,2.75832]
[1778503631430,46.25,81172.66,0.0,0.96794,4e-05,2.73294]
[1778503633445,46.25,81178.02,0.0,0.96815,4e-05,2.71817]
[1778503634453,46.25,81183.15,0.0,0.96836,4e-05,2.70391]
[1778503636465,46.26,81190.47,0.0,0.96864,4e-05,2.68384]
[1778503641500,46.26,81189.55,0.0,0.96859,4e-05,2.6878]
[1778503646536,46.27,81192.83,0.0,0.9687,4e-05,2.67989]
[1778503651571,46.28,81195.44,0.0,0.96884,4e-05,2.66876]
[1778503655605,46.28,81203.09,0.0,0.96913,4e-05,2.64854]
[1778503660639,46.29,81207.0,0.0,0.96927,4e-05,2.63921]
[1778503665674,46.3,81209.87,0.0,0.96936,4e-05,2.63281]
[1778503668711,46.3,81189.7,0.0,0.96854,4e-05,2.68988]
[1778503669714,46.3,81158.13,0.0,0.96725,4e-05,2.77962]
[1778503670722,46.3,81109.03,0.0,0.96516,4e-05,2.92345]
[1778503671733,46.3,81107.55,0.0,0.96509,4e-05,2.92768]
[1778503675506,46.3,81107.83,0.0,0.96512,4e-05,2.92616]
[1778503676772,46.3,81104.34,0.0,0.96497,4e-05,2.93622]
[1778503678786,46.29,81112.43,0.0,0.96533,4e-05,2.91179]
[1778503679794,46.29,81122.64,0.0,0.96577,4e-05,2.88133]
[1778503682815,46.29,81108.11,0.0,0.96514,4e-05,2.92411]
[1778503683823,46.29,81101.69,0.0,0.96487,4e-05,2.9431]
[1778503685580,46.28,81094.03,0.0,0.96456,4e-05,2.96387]
[1778503688860,46.28,81099.06,0.0,0.96479,4e-05,2.94792]
[1778503689863,46.28,81108.23,0.0,0.9652,4e-05,2.92036]
[1778503692885,46.27,81100.43,0.0,0.96489,4e-05,2.94162]
[1778503693897,46.26,81106.47,0.0,0.96517,4e-05,2.92253]
[1778503696918,46.25,81115.12,0.0,0.96559,4e-05,2.89378]
[1778503699938,46.23,81121.62,0.0,0.96591,4e-05,2.87166]
[1778503705722,46.2,81115.91,0.0,0.96575,4e-05,2.88269]
[1778503711015,46.2,81116.17,0.0,0.96584,4e-05,2.87522]
[1778503716053,46.19,81117.47,0.0,0.9659,4e-05,2.87098]
[1778503718066,46.19,81122.86,0.0,0.96614,4e-05,2.85495]
[1778503721087,46.19,81128.31,0.0,0.96637,4e-05,2.83883]
[1778503726123,46.19,81127.41,0.0,0.96633,4e-05,2.8413]
[1778503728137,46.19,81120.39,0.0,0.96603,4e-05,2.86182]
[1778503730151,46.19,81118.38,0.0,0.96595,4e-05,2.86758]
[1778503735186,46.19,81115.21,0.0,0.96582,4e-05,2.87651]
[1778503739214,46.19,81108.05,0.0,0.96551,4e-05,2.89737]
[1778503743243,46.18,81101.76,0.0,0.96525,4e-05,2.91567]
[1778503745266,46.18,81094.99,0.0,0.96495,4e-05,2.93564]
[1778503747275,46.18,81088.44,0.0,0.96467,4e-05,2.95499]
[1778503751301,46.18,81096.01,0.0,0.96501,4e-05,2.93149]
[1778503752308,46.18,81099.11,0.0,0.96515,4e-05,2.92207]
[1778503755329,46.17,81101.55,0.0,0.96529,4e-05,2.91262]
[1778503760364,46.14,81103.52,0.0,0.96545,4e-05,2.9017]
[1778503763384,46.14,81104.94,0.0,0.96553,4e-05,2.89632]
[1778503768422,46.13,81101.77,0.0,0.9654,4e-05,2.90536]
[1778503773456,46.13,81100.74,0.0,0.96542,4e-05,2.90257]
[1778503778494,46.13,81105.35,0.0,0.96562,4e-05,2.88842]
[1778503783529,46.13,81106.08,0.0,0.96566,4e-05,2.88584]
[1778503787557,46.13,81112.12,0.0,0.96593,4e-05,2.86763]
[1778503789572,46.13,81117.68,0.0,0.96617,4e-05,2.85113]
[1778503792593,46.13,81132.25,0.0,0.96679,4e-05,2.80841]
[1778503793600,46.12,81132.36,0.0,0.96681,4e-05,2.80724]
[1778503798635,46.1,81134.97,0.0,0.96698,4e-05,2.79536]
[1778503803669,46.09,81135.66,0.0,0.96703,4e-05,2.79176]
[1778503808706,46.09,81138.59,0.0,0.96715,4e-05,2.78348]
[1778503810720,46.09,81133.38,0.0,0.96693,4e-05,2.79864]
[1778503815755,46.09,81130.42,0.0,0.96681,4e-05,2.80722]
[1778503819784,46.09,81122.03,0.0,0.96645,4e-05,2.83165]
[1778503824819,46.09,81120.11,0.0,0.96638,4e-05,2.83643]
[1778503830861,46.08,81116.53,0.0,0.96626,4e-05,2.84503]
[1778503832876,46.08,81112.3,0.0,0.96615,4e-05,2.85132]
[1778503836648,46.07,81107.03,0.0,0.96594,4e-05,2.8654]
[1778503841937,46.07,81102.15,0.0,0.96574,4e-05,2.87936]
[1778503846718,46.06,81097.04,0.0,0.96554,4e-05,2.89238]
[1778503852008,46.05,81094.71,0.0,0.96547,4e-05,2.89717]
[1778503857043,46.04,81093.56,0.0,0.96543,4e-05,2.90018]
[1778503860064,46.04,81081.36,0.0,0.9649,4e-05,2.9364]
[1778503862077,46.04,81073.48,0.0,0.96455,4e-05,2.95985]
[1778503863088,46.04,81066.41,0.0,0.96424,5e-05,2.98109]
[1778503868119,46.03,81062.9,0.0,0.96409,5e-05,2.99067]
[1778503873154,46.03,81063.64,0.0,0.96414,5e-05,2.98724]
[1778503876176,46.02,81054.25,0.0,0.96373,5e-05,3.01519]
[1778503877186,46.02,81039.14,0.0,0.96304,5e-05,3.06142]
[1778503878189,46.0,81030.02,0.0,0.96268,5e-05,3.0857]
[1778503879196,45.98,81024.23,0.0,0.96247,5e-05,3.09949]
[1778503880204,45.96,81029.81,0.0,0.96279,5e-05,3.07812]
[1778503882218,45.94,81038.07,0.0,0.96323,5e-05,3.04848]
[1778503884232,45.94,81048.08,0.0,0.9637,5e-05,3.01698]
[1778503889268,45.93,81046.07,0.0,0.96363,5e-05,3.02164]
[1778503890274,45.93,81033.84,0.0,0.96307,5e-05,3.05914]
[1778503891281,45.92,81031.69,0.0,0.96309,5e-05,3.0566]
[1778503896319,45.83,81025.92,0.0,0.96308,5e-05,3.05669]
[1778503898337,45.81,81019.94,0.0,0.96286,5e-05,3.07138]
[1778503899338,45.81,81013.27,0.0,0.96255,5e-05,3.09187]
[1778503900348,45.81,81017.67,0.0,0.96277,5e-05,3.07767]
[1778503902359,45.8,81020.49,0.0,0.96291,5e-05,3.0681]
[1778503907393,45.8,81019.49,0.0,0.96289,5e-05,3.06939]
[1778503912429,45.79,81021.15,0.0,0.963,5e-05,3.0624]
[1778503917463,45.78,81017.89,0.0,0.96287,5e-05,3.07089]
[1778503918471,45.78,81017.38,0.0,0.96285,5e-05,3.07212]
[1778503924512,45.77,81022.24,0.0,0.96311,5e-05,3.05483]
[1778503928543,45.73,81033.94,0.0,0.96375,5e-05,3.01159]
[1778503929548,45.72,81034.57,0.0,0.96382,5e-05,3.00709]
[1778503931563,45.66,81039.86,0.0,0.96426,5e-05,2.97719]
[1778503933575,45.64,81033.72,0.0,0.96404,5e-05,2.99189]
[1778503936597,45.6,81029.09,0.0,0.96393,5e-05,2.99927]
[1778503941631,45.55,81030.62,0.0,0.96416,5e-05,2.98335]
[1778503946667,45.5,81033.79,0.0,0.96445,5e-05,2.9637]
[1778503950696,45.47,81047.64,0.0,0.96517,4e-05,2.91499]
[1778503951703,45.43,81050.11,0.0,0.96548,4e-05,2.89234]
[1778503954724,45.29,81055.63,0.0,0.96613,4e-05,2.84803]
[1778503959763,45.13,81056.73,0.0,0.96665,4e-05,2.81181]
[1778503964794,45.15,81055.22,0.0,0.96654,4e-05,2.8197]
[1778503966808,45.15,81045.91,0.0,0.96613,4e-05,2.84772]
[1778503967818,45.15,81046.46,0.0,0.96615,4e-05,2.84608]
[1778503972849,45.15,81048.18,0.0,0.96623,4e-05,2.84097]
[1778503976879,45.15,81053.57,0.0,0.96646,4e-05,2.82491]
[1778503981915,45.15,81059.3,0.0,0.96671,4e-05,2.80805]
[1778503983929,45.15,81064.9,0.0,0.96695,4e-05,2.79157]
[1778503988963,45.16,81062.78,0.0,0.96685,4e-05,2.79825]
[1778503993999,45.16,81059.25,0.0,0.96669,4e-05,2.80906]
[1778503998026,45.16,81066.5,0.0,0.967,4e-05,2.78779]
[1778504003063,45.16,81065.72,0.0,0.96696,4e-05,2.79057]
[1778504006083,45.16,81072.6,0.0,0.96725,4e-05,2.77057]
[1778504011119,45.17,81070.81,0.0,0.96722,4e-05,2.77125]
[1778504016155,45.17,81071.33,0.0,0.96724,4e-05,2.77044]
[1778504021194,45.17,81067.14,0.0,0.96705,4e-05,2.78346]
[1778504026225,45.18,81066.92,0.0,0.96703,4e-05,2.78475]
[1778504031260,45.18,81066.02,0.0,0.96698,4e-05,2.78805]
[1778504036296,45.18,81066.09,0.0,0.96698,4e-05,2.78848]
[1778504039318,45.18,81059.83,0.0,0.9667,4e-05,2.8074]
[1778504044352,45.19,81054.92,0.0,0.96648,4e-05,2.82247]
[1778504049394,45.19,81052.82,0.0,0.96638,4e-05,2.82901]
[1778504052414,45.19,81059.92,0.0,0.96669,4e-05,2.80803]
[1778504057451,45.19,81067.72,0.0,0.96702,4e-05,2.7853]
[1778504062485,45.19,81068.06,0.0,0.96703,4e-05,2.7849]
[1778504068528,45.2,81067.32,0.0,0.96699,4e-05,2.7878]
[1778504073562,45.2,81064.32,0.0,0.96691,4e-05,2.79197]
[1778504078597,45.2,81064.59,0.0,0.96691,4e-05,2.79172]
[1778504079604,45.2,81070.31,0.0,0.96715,4e-05,2.77491]
[1778504081618,45.2,81073.65,0.0,0.96729,4e-05,2.76534]
[1778504086654,45.21,81077.09,0.0,0.96743,4e-05,2.75596]
[1778504091688,45.21,81078.24,0.0,0.96747,4e-05,2.75332]
[1778504096723,45.21,81078.86,0.0,0.96748,4e-05,2.7522]
[1778504097730,45.21,81072.37,0.0,0.96721,4e-05,2.77143]
[1778504098736,45.21,81067.08,0.0,0.96698,4e-05,2.78716]
[1778504103773,45.22,81059.51,0.0,0.96664,4e-05,2.81002]
[1778504105786,45.22,81056.29,0.0,0.9665,4e-05,2.8197]
[1778504111828,45.22,81055.32,0.0,0.96646,4e-05,2.82276]
[1778504116862,45.22,81055.65,0.0,0.96647,4e-05,2.82189]
[1778504121898,45.22,81056.63,0.0,0.96651,4e-05,2.81909]
[1778504127940,45.22,81056.02,0.0,0.96648,4e-05,2.82104]
[1778504132977,45.22,81057.83,0.0,0.96662,4e-05,2.81043]
[1778504138012,45.22,81058.92,0.0,0.96666,4e-05,2.80737]
[1778504143047,45.22,81055.93,0.0,0.96653,4e-05,2.81646]
[1778504149089,45.22,81055.6,0.0,0.96652,4e-05,2.81758]
[1778504154125,45.22,81052.53,0.0,0.96638,4e-05,2.82681]
[1778504159160,45.22,81052.29,0.0,0.96637,4e-05,2.82753]
[1778504164196,45.22,81050.72,0.0,0.9663,4e-05,2.83221]
[1778504165203,45.22,81056.51,0.0,0.96655,4e-05,2.81493]
[1778504170238,45.22,81057.93,0.0,0.96661,4e-05,2.81082]
[1778504175276,45.22,81058.97,0.0,0.96666,4e-05,2.80789]
[1778504181318,45.23,81059.17,0.0,0.96666,4e-05,2.80748]
[1778504186353,45.23,81058.93,0.0,0.96665,4e-05,2.80832]
[1778504191391,45.23,81059.58,0.0,0.96674,4e-05,2.80122]
[1778504196425,45.23,81059.39,0.0,0.96673,4e-05,2.80195]
[1778504201460,45.23,81056.29,0.0,0.96659,4e-05,2.81132]
[1778504205487,45.23,81061.55,0.0,0.96681,4e-05,2.79581]
[1778504210523,45.23,81070.13,0.0,0.96718,4e-05,2.77067]
[1778504216564,45.23,81071.48,0.0,0.96723,4e-05,2.76726]
[1778504223614,45.24,81073.74,0.0,0.96732,4e-05,2.76136]
[1778504228650,45.24,81074.05,0.0,0.96732,4e-05,2.761]
[1778504233685,45.24,81073.13,0.0,0.96727,4e-05,2.7643]
[1778504238721,45.25,81076.08,0.0,0.96739,4e-05,2.75628]
[1778504243761,45.25,81076.02,0.0,0.96738,4e-05,2.75714]
[1778504248791,45.25,81082.9,0.0,0.96766,4e-05,2.73771]
[1778504250804,45.25,81077.63,0.0,0.96743,4e-05,2.75345]
[1778504255840,45.26,81073.07,0.0,0.96729,4e-05,2.7623]
[1778504257854,45.26,81068.29,0.0,0.96708,4e-05,2.77664]
[1778504267930,45.26,81067.69,0.0,0.96703,4e-05,2.77953]
[1778504275986,45.27,81069.95,0.0,0.96712,4e-05,2.77382]
[1778504281023,45.27,81066.11,0.0,0.96694,4e-05,2.78573]
[1778504286058,45.27,81065.92,0.0,0.96693,4e-05,2.78684]
[1778504292100,45.28,81065.76,0.0,0.96691,4e-05,2.78796]
[1778504297136,45.28,81065.62,0.0,0.9669,4e-05,2.78892]
[1778504302170,45.28,81065.66,0.0,0.96689,4e-05,2.7894]
[1778504310226,45.29,81065.47,0.0,0.96687,4e-05,2.79092]
[1778504315261,45.29,81064.68,0.0,0.96688,4e-05,2.7887]
[1778504319289,45.29,81058.15,0.0,0.96659,4e-05,2.80853]
[1778504321303,45.29,81048.16,0.0,0.96616,4e-05,2.83848]
[1778504327345,45.29,81048.26,0.0,0.96616,4e-05,2.8384]
[1778504330366,45.3,81053.74,0.0,0.9664,4e-05,2.82213]
[1778504333386,45.3,81061.4,0.0,0.96673,4e-05,2.79956]
[1778504340171,45.3,81060.51,0.0,0.96668,4e-05,2.80273]
[1778504347487,45.3,81060.23,0.0,0.96666,4e-05,2.80417]
[1778504354536,45.3,81060.07,0.0,0.96664,4e-05,2.80512]
[1778504360312,45.31,81060.29,0.0,0.96665,4e-05,2.80485]
[1778504370383,45.31,81060.23,0.0,0.96664,4e-05,2.80563]
[1778504375682,45.31,81059.35,0.0,0.96665,4e-05,2.8032]
[1778504380717,45.31,81060.33,0.0,0.96669,4e-05,2.80059]
[1778504385752,45.31,81060.5,0.0,0.9667,4e-05,2.80039]
[1778504390787,45.31,81058.24,0.0,0.96659,4e-05,2.80739]
[1778504394814,45.32,81042.38,0.0,0.96589,4e-05,2.85503]
[1778504395821,45.32,81039.28,0.0,0.96576,4e-05,2.86435]
[1778504400856,45.31,81043.51,0.0,0.96595,4e-05,2.85143]
[1778504403878,45.31,81056.23,0.0,0.96651,4e-05,2.81332]
[1778504404885,45.31,81057.52,0.0,0.96656,4e-05,2.80952]
[1778504406898,45.31,81047.93,0.0,0.96614,4e-05,2.83824]
[1778504407906,45.31,81045.19,0.0,0.96602,4e-05,2.84646]
[1778504412943,45.31,81044.85,0.0,0.96601,4e-05,2.84739]
[1778504417975,45.31,81045.4,0.0,0.96603,4e-05,2.84568]
[1778504418983,45.31,81052.97,0.0,0.96636,4e-05,2.82301]
[1778504419991,45.31,81056.9,0.0,0.96654,4e-05,2.81133]
[1778504423011,45.32,81059.18,0.0,0.96663,4e-05,2.80471]
[1778504428053,45.32,81058.93,0.0,0.96662,4e-05,2.8057]
[1778504429070,45.32,81090.95,0.0,0.96798,4e-05,2.71171]
[1778504430061,45.32,81099.02,0.0,0.96832,4e-05,2.68858]
[1778504431067,45.32,81096.62,0.0,0.96827,4e-05,2.69054]
[1778504436102,45.32,81097.08,0.0,0.96827,4e-05,2.69047]
[1778504440131,45.33,81091.28,0.0,0.96802,4e-05,2.70826]
[1778504444159,45.33,81098.95,0.0,0.96832,4e-05,2.68704]
[1778504445165,45.34,81103.98,0.0,0.96853,4e-05,2.67285]
[1778504449193,45.34,81110.57,0.0,0.96878,4e-05,2.65519]
[1778504453222,45.35,81117.11,0.0,0.96903,4e-05,2.63783]
[1778504458257,45.36,81121.7,0.0,0.96919,4e-05,2.62651]
[1778504463291,45.37,81103.71,0.0,0.96843,4e-05,2.6795]
[1778504464303,45.37,81103.03,0.0,0.9684,4e-05,2.6817]
[1778504467321,45.37,81105.72,0.0,0.9685,4e-05,2.67472]
[1778504472357,45.38,81103.29,0.0,0.96838,4e-05,2.68307]
[1778504474370,45.38,81091.99,0.0,0.9679,4e-05,2.71623]
[1778504475376,45.38,81092.04,0.0,0.9679,4e-05,2.71631]
[1778504478397,45.38,81095.64,0.0,0.96804,4e-05,2.70658]
[1778504483431,45.39,81094.89,0.0,0.96799,4e-05,2.70999]
[1778504485445,45.39,81104.49,0.0,0.96839,4e-05,2.68279]
[1778504486453,45.39,81104.33,0.0,0.96838,4e-05,2.68355]
[1778504490480,45.4,81100.36,0.0,0.96819,4e-05,2.69613]
[1778504495530,45.41,81108.28,0.0,0.96856,4e-05,2.66953]
[1778504496530,45.41,81123.64,0.0,0.96919,4e-05,2.62608]
[1778504497538,45.41,81127.91,0.0,0.96935,4e-05,2.61438]
[1778504502573,45.42,81130.99,0.0,0.96944,4e-05,2.60801]
[1778504507607,45.43,81132.16,0.0,0.96946,4e-05,2.60664]
[1778504512642,45.44,81134.16,0.0,0.96952,4e-05,2.6029]
[1778504517678,45.45,81135.88,0.0,0.96956,4e-05,2.59994]
[1778504521459,45.46,81151.43,0.0,0.97016,4e-05,2.5576]
[1778504521712,45.46,81151.43,0.0,0.97016,4e-05,2.55804]
[1778504522712,45.46,81167.66,0.0,0.97079,4e-05,2.5138]
[1778504527749,45.46,81170.81,0.0,0.9709,4e-05,2.50551]
[1778504529762,45.46,81176.35,0.0,0.97111,4e-05,2.4906]
[1778504534796,45.47,81177.64,0.0,0.97116,4e-05,2.48766]
[1778504539833,45.47,81172.95,0.0,0.97097,4e-05,2.501]
[1778504543859,45.47,81177.02,0.0,0.97112,4e-05,2.49039]
[1778504548895,45.47,81173.23,0.0,0.97096,4e-05,2.50132]
[1778504553929,45.47,81173.86,0.0,0.97106,4e-05,2.49353]
[1778504557958,45.45,81183.37,0.0,0.97146,4e-05,2.46487]
[1778504559971,45.45,81189.39,0.0,0.97171,4e-05,2.44732]
[1778504565014,45.43,81193.02,0.0,0.97189,4e-05,2.43435]
[1778504570042,45.41,81190.2,0.0,0.97183,4e-05,2.43876]
[1778504573063,45.4,81195.57,0.0,0.97205,4e-05,2.42246]
[1778504578098,45.39,81197.71,0.0,0.97218,4e-05,2.41366]
[1778504583133,45.37,81193.01,0.0,0.97204,4e-05,2.4231]
[1778504588168,45.36,81193.11,0.0,0.97209,4e-05,2.41976]
[1778504593202,45.34,81191.07,0.0,0.97206,4e-05,2.42208]
[1778504598238,45.32,81190.65,0.0,0.97208,4e-05,2.42011]
[1778504600252,45.32,81196.28,0.0,0.97231,4e-05,2.40386]
[1778504601259,45.31,81197.49,0.0,0.97237,4e-05,2.40006]
[1778504606304,45.3,81200.15,0.0,0.9725,4e-05,2.39016]
[1778504608310,45.29,81209.95,0.0,0.97288,4e-05,2.36318]
[1778504609316,45.29,81214.37,0.0,0.97305,4e-05,2.35106]
[1778504610323,45.29,81222.66,0.0,0.97335,4e-05,2.32892]
[1778504611330,45.29,81224.41,0.0,0.97347,4e-05,2.31911]
[1778504616366,45.27,81223.12,0.0,0.97346,4e-05,2.32025]
[1778504621399,45.26,81225.51,0.0,0.97357,4e-05,2.31186]
[1778504623413,45.26,81236.63,0.0,0.97398,4e-05,2.28234]
[1778504624421,45.26,81236.42,0.0,0.97398,4e-05,2.28249]
[1778504629456,45.25,81232.33,0.0,0.97386,4e-05,2.29109]
[1778504631469,45.24,81227.05,0.0,0.97368,4e-05,2.30393]
[1778504632478,45.24,81219.81,0.0,0.97343,4e-05,2.32229]
[1778504633485,45.24,81221.65,0.0,0.9735,4e-05,2.31707]
[1778504635499,45.23,81214.68,0.0,0.97326,4e-05,2.33433]
[1778504636506,45.23,81195.57,0.0,0.97257,4e-05,2.38415]
[1778504637512,45.23,81192.53,0.0,0.97246,4e-05,2.39167]
[1778504642547,45.21,81195.33,0.0,0.97261,4e-05,2.38145]
[1778504643553,45.21,81202.9,0.0,0.97289,4e-05,2.36091]
[1778504644560,45.21,81202.69,0.0,0.97289,4e-05,2.36095]
[1778504649599,45.19,81206.74,0.0,0.97307,4e-05,2.34778]
[1778504654630,45.18,81205.22,0.0,0.97305,4e-05,2.34931]
[1778504659665,45.17,81207.66,0.0,0.97317,4e-05,2.3405]
[1778504662689,45.16,81201.13,0.0,0.97296,4e-05,2.35622]
[1778504663694,45.16,81201.36,0.0,0.97297,4e-05,2.35511]
[1778504668730,45.15,81199.17,0.0,0.97293,4e-05,2.35832]
[1778504672524,45.13,81194.53,0.0,0.97284,4e-05,2.36362]
[1778504678801,45.12,81192.54,0.0,0.97281,4e-05,2.36577]
[1778504680814,45.11,81186.3,0.0,0.97259,4e-05,2.38127]
[1778504685854,45.1,81185.05,0.0,0.97259,4e-05,2.38135]
[1778504692675,45.08,81184.07,0.0,0.9726,4e-05,2.38075]
[1778504697933,45.06,81187.08,0.0,0.97275,4e-05,2.36966]
[1778504700954,45.06,81180.39,0.0,0.97253,4e-05,2.38586]
[1778504706996,45.04,81179.8,0.0,0.97255,4e-05,2.38425]
[1778504712031,45.03,81179.62,0.0,0.97258,4e-05,2.3821]
[1778504717066,45.01,81179.63,0.0,0.97261,4e-05,2.37948]
[1778504722106,45.0,81179.73,0.0,0.97265,4e-05,2.37665]
[1778504727141,44.99,81179.22,0.0,0.97267,4e-05,2.37546]
[1778504732175,44.97,81179.29,0.0,0.97276,4e-05,2.36788]
[1778504739224,44.95,81180.08,0.0,0.97283,4e-05,2.36238]
[1778504746274,44.94,81179.25,0.0,0.97285,4e-05,2.36122]
[1778504751309,44.92,81177.31,0.0,0.97281,4e-05,2.36395]
[1778504757352,44.91,81177.15,0.0,0.97285,4e-05,2.36154]
[1778504762386,44.9,81176.98,0.0,0.97287,4e-05,2.35965]
[1778504767423,44.89,81175.35,0.0,0.97284,4e-05,2.36165]
[1778504772456,44.87,81186.96,0.0,0.9733,4e-05,2.32867]
[1778504773464,44.87,81199.09,0.0,0.97375,4e-05,2.29653]
[1778504774471,44.87,81201.14,0.0,0.97382,4e-05,2.29085]
[1778504775478,44.87,81213.67,0.0,0.97428,4e-05,2.25812]
[1778504776488,44.87,81214.67,0.0,0.97431,4e-05,2.25526]
[1778504778498,44.86,81228.44,0.0,0.9748,3e-05,2.21955]
[1778504779506,44.86,81228.06,0.0,0.97479,3e-05,2.22029]
[1778504782531,44.86,81216.63,0.0,0.9744,4e-05,2.24876]
[1778504783537,44.86,81206.08,0.0,0.97403,4e-05,2.27565]
[1778504784545,44.86,81206.67,0.0,0.97406,4e-05,2.2738]
[1778504788573,44.85,81212.16,0.0,0.97427,4e-05,2.25839]
[1778504793608,44.84,81210.56,0.0,0.97429,4e-05,2.2563]
[1778504796629,44.87,81215.82,0.0,0.97439,4e-05,2.24849]
[1778504801664,44.94,81215.22,0.0,0.9742,4e-05,2.26251]
[1778504807705,44.95,81212.71,0.0,0.97407,4e-05,2.27208]
[1778504812741,44.97,81214.93,0.0,0.97412,4e-05,2.26889]
[1778504817776,44.98,81213.27,0.0,0.97402,4e-05,2.27571]
[1778504822813,44.99,81212.55,0.0,0.97396,4e-05,2.28006]
[1778504827846,45.01,81211.15,0.0,0.97388,4e-05,2.28612]
[1778504833653,45.02,81210.43,0.0,0.97381,4e-05,2.29087]
[1778504835902,45.03,81203.78,0.0,0.97356,4e-05,2.30907]
[1778504840942,45.04,81201.23,0.0,0.97343,4e-05,2.31884]
[1778504845975,45.18,81201.76,0.0,0.97308,4e-05,2.34438]
[1778504847988,45.19,81206.87,0.0,0.97324,4e-05,2.33266]
[1778504850003,45.21,81214.4,0.0,0.97348,4e-05,2.3156]
[1778504853796,45.22,81221.39,0.0,0.97374,4e-05,2.29536]
[1778504859066,45.25,81219.64,0.0,0.97361,4e-05,2.30475]
[1778504864101,45.26,81219.84,0.0,0.97359,4e-05,2.30638]
[1778504867122,45.26,81226.06,0.0,0.9738,4e-05,2.29163]
[1778504872156,45.28,81225.14,0.0,0.97373,4e-05,2.29668]
[1778504877192,45.29,81223.24,0.0,0.97362,4e-05,2.3042]
[1778504882227,45.3,81224.64,0.0,0.97364,4e-05,2.30271]
[1778504887262,45.32,81223.24,0.0,0.97356,4e-05,2.30845]
[1778504892298,45.33,81223.73,0.0,0.97355,4e-05,2.30927]
[1778504898340,45.35,81222.65,0.0,0.97345,4e-05,2.31679]
[1778504903374,45.37,81222.43,0.0,0.97338,4e-05,2.32161]
[1778504908410,45.4,81223.47,0.0,0.97336,4e-05,2.32312]
[1778504912439,45.41,81232.45,0.0,0.97369,4e-05,2.29844]
[1778504913446,45.42,81233.64,0.0,0.97373,4e-05,2.29581]
[1778504916467,45.43,81237.8,0.0,0.97385,4e-05,2.28734]
[1778504921502,45.44,81237.63,0.0,0.97381,4e-05,2.29005]
[1778504926541,45.45,81246.14,0.0,0.97408,4e-05,2.27056]
[1778504927545,45.45,81246.62,0.0,0.97409,4e-05,2.26983]
[1778504933587,45.47,81245.91,0.0,0.97402,4e-05,2.27455]
[1778504934594,45.47,81260.08,0.0,0.97451,3e-05,2.23908]
[1778504935601,45.48,81261.22,0.0,0.97454,3e-05,2.23674]
[1778504940637,45.49,81256.73,0.0,0.97435,3e-05,2.25069]
[1778504945671,45.5,81259.33,0.0,0.97441,3e-05,2.24665]
[1778504950706,45.52,81263.59,0.0,0.97452,3e-05,2.23842]
[1778504955740,45.53,81265.2,0.0,0.97454,3e-05,2.23692]
[1778504959769,45.53,81270.21,0.0,0.97471,3e-05,2.22473]
[1778504962795,45.53,81279.31,0.0,0.97503,3e-05,2.2011]
[1778504963803,45.53,81279.6,0.0,0.97505,3e-05,2.2001]
[1778504968838,45.52,81283.05,0.0,0.97518,3e-05,2.19024]
[1778504969845,45.52,81275.85,0.0,0.97494,3e-05,2.20788]
[1778504970852,45.52,81274.01,0.0,0.97488,3e-05,2.21218]
[1778504972865,45.51,81261.98,0.0,0.97453,3e-05,2.23706]
[1778504973873,45.51,81252.02,0.0,0.97418,4e-05,2.26191]
[1778504974879,45.51,81251.62,0.0,0.97418,4e-05,2.26255]
[1778504979915,45.5,81246.51,0.0,0.97402,4e-05,2.27368]
[1778504981929,45.5,81241.03,0.0,0.97384,4e-05,2.28693]
[1778504986964,45.48,81237.86,0.0,0.97375,4e-05,2.29307]
[1778504994812,45.47,81236.71,0.0,0.97376,4e-05,2.29286]
[1778505000057,45.46,81233.27,0.0,0.97366,4e-05,2.29973]
[1778505005091,45.45,81232.06,0.0,0.97364,4e-05,2.30087]
[1778505010128,45.44,81231.01,0.0,0.97363,4e-05,2.30161]
[1778505015161,45.43,81229.5,0.0,0.97361,4e-05,2.30352]
[1778505018182,45.42,81237.71,0.0,0.97391,4e-05,2.28125]
[1778505019193,45.42,81248.15,0.0,0.97429,3e-05,2.25428]
[1778505020198,45.42,81251.5,0.0,0.97441,3e-05,2.24548]
[1778505025028,45.41,81246.19,0.0,0.97424,4e-05,2.25746]
[1778505031275,45.4,81243.97,0.0,0.97424,4e-05,2.2563]
[1778505036310,45.39,81245.03,0.0,0.9743,3e-05,2.25221]
[1778505041345,45.38,81241.88,0.0,0.97421,4e-05,2.25889]
[1778505047392,45.37,81240.7,0.0,0.97419,4e-05,2.26032]
[1778505048393,45.37,81235.43,0.0,0.97401,4e-05,2.27349]
[1778505049400,45.37,81221.81,0.0,0.97353,4e-05,2.30819]
[1778505054436,45.36,81224.05,0.0,0.97363,4e-05,2.30076]
[1778505059471,45.35,81224.28,0.0,0.97366,4e-05,2.29854]
[1778505061485,45.35,81220.87,0.0,0.97355,4e-05,2.30668]
[1778505066520,45.34,81222.66,0.0,0.97363,4e-05,2.30036]
[1778505070548,45.33,81231.58,0.0,0.97397,4e-05,2.27609]
[1778505071555,45.33,81233.12,0.0,0.97403,4e-05,2.27186]
[1778505076590,45.32,81229.65,0.0,0.97392,4e-05,2.27933]
[1778505081626,45.32,81229.71,0.0,0.97395,4e-05,2.2777]
[1778505086660,45.31,81226.78,0.0,0.97386,4e-05,2.28369]
[1778505091695,45.3,81224.71,0.0,0.97386,4e-05,2.2827]
[1778505096729,45.29,81223.9,0.0,0.97385,4e-05,2.28325]
[1778505100758,45.3,81218.56,0.0,0.97363,4e-05,2.29911]
[1778505105793,45.32,81217.66,0.0,0.97357,4e-05,2.30399]
[1778505107808,45.32,81212.93,0.0,0.97338,4e-05,2.31725]
[1778505112843,45.33,81214.09,0.0,0.97339,4e-05,2.3166]
[1778505114859,45.34,81220.46,0.0,0.97361,4e-05,2.30105]
[1778505115867,45.34,81221.27,0.0,0.97363,4e-05,2.29945]
[1778505117879,45.35,81228.19,0.0,0.97386,4e-05,2.28264]
[1778505122913,45.36,81229.52,0.0,0.97388,4e-05,2.28182]
[1778505128956,45.38,81232.78,0.0,0.97395,4e-05,2.27665]
[1778505133993,45.39,81231.56,0.0,0.97387,4e-05,2.28241]
[1778505139028,45.41,81230.7,0.0,0.9738,4e-05,2.28722]
[1778505144063,45.42,81225.41,0.0,0.97358,4e-05,2.30338]
[1778505149101,45.43,81224.8,0.0,0.97352,4e-05,2.30738]
[1778505151117,45.44,81230.33,0.0,0.97376,4e-05,2.28929]
[1778505153130,45.44,81232.85,0.0,0.97384,4e-05,2.28383]
[1778505156148,45.45,81236.56,0.0,0.97395,4e-05,2.27592]
[1778505158162,45.46,81245.87,0.0,0.97426,4e-05,2.25328]
[1778505159171,45.46,81246.87,0.0,0.97429,3e-05,2.25132]
[1778505162191,45.46,81237.56,0.0,0.97396,4e-05,2.27507]
[1778505163197,45.46,81235.22,0.0,0.97387,4e-05,2.2816]
[1778505168233,45.48,81234.05,0.0,0.97379,4e-05,2.28724]
[1778505173267,45.49,81232.53,0.0,0.9737,4e-05,2.29377]
[1778505178304,45.51,81231.89,0.0,0.97364,4e-05,2.29803]
[1778505183338,45.52,81231.69,0.0,0.9736,4e-05,2.30116]
[1778505188377,45.54,81230.66,0.0,0.97352,4e-05,2.30692]
[1778505196229,45.56,81230.88,0.0,0.97348,4e-05,2.30994]
[1778505202473,45.57,81230.24,0.0,0.9734,4e-05,2.31516]
[1778505207508,45.59,81229.69,0.0,0.97335,4e-05,2.3191]
[1778505212543,45.6,81228.53,0.0,0.97333,4e-05,2.31975]
[1778505213550,45.6,81210.83,0.0,0.97268,4e-05,2.36628]
[1778505218586,45.62,81212.02,0.0,0.97269,4e-05,2.36529]
[1778505220600,45.62,81205.09,0.0,0.97243,4e-05,2.38432]
[1778505221606,45.62,81213.51,0.0,0.97273,4e-05,2.36261]
[1778505227648,45.64,81216.89,0.0,0.97282,4e-05,2.35633]
[1778505231676,45.64,81224.98,0.0,0.97309,4e-05,2.33692]
[1778505233689,45.65,81229.34,0.0,0.97323,4e-05,2.32652]
[1778505238725,45.66,81229.26,0.0,0.9732,4e-05,2.32901]
[1778505242752,45.67,81238.79,0.0,0.97352,4e-05,2.30622]
[1778505243760,45.67,81240.59,0.0,0.97357,4e-05,2.30208]
[1778505248794,45.69,81242.69,0.0,0.97362,4e-05,2.29916]
[1778505253830,45.7,81242.74,0.0,0.97358,4e-05,2.30148]
[1778505258864,45.71,81245.18,0.0,0.97364,4e-05,2.2977]
[1778505263900,45.73,81250.58,0.0,0.97379,4e-05,2.28638]
[1778505270950,45.74,81254.41,0.0,0.97388,4e-05,2.28006]
[1778505276993,45.76,81259.75,0.0,0.97408,4e-05,2.26467]
[1778505282032,45.77,81263.13,0.0,0.97417,3e-05,2.25858]
[1778505287070,45.79,81258.97,0.0,0.97399,4e-05,2.27152]
[1778505293111,45.8,81262.11,0.0,0.97406,4e-05,2.26632]
[1778505298148,45.81,81260.47,0.0,0.97397,4e-05,2.27275]
[1778505305201,45.83,81256.12,0.0,0.97378,4e-05,2.28657]
[1778505311242,45.84,81256.85,0.0,0.97377,4e-05,2.28743]
[1778505317084,45.86,81259.74,0.0,0.97383,4e-05,2.28279]
[1778505321314,45.87,81264.93,0.0,0.97399,4e-05,2.27142]
[1778505326355,45.88,81268.8,0.0,0.9741,3e-05,2.26386]
[1778505327359,45.88,81275.85,0.0,0.97433,3e-05,2.24657]
[1778505328366,45.88,81276.43,0.0,0.97435,3e-05,2.24561]
[1778505333401,45.9,81276.51,0.0,0.97437,3e-05,2.24311]
[1778505338436,45.91,81276.48,0.0,0.97433,3e-05,2.24563]
[1778505340451,45.92,81269.87,0.0,0.97409,3e-05,2.26321]
[1778505345487,45.93,81273.0,0.0,0.97417,3e-05,2.2576]
[1778505350521,45.94,81272.57,0.0,0.97412,3e-05,2.26096]
[1778505355557,45.95,81273.26,0.0,0.97412,3e-05,2.26147]
[1778505360592,45.97,81276.62,0.0,0.9742,3e-05,2.2557]
[1778505365626,45.98,81277.74,0.0,0.9742,3e-05,2.25519]
[1778505370662,45.99,81277.42,0.0,0.97416,3e-05,2.25827]
[1778505375696,46.01,81277.05,0.0,0.97412,3e-05,2.26145]
[1778505380731,46.02,81278.28,0.0,0.97413,3e-05,2.26058]
[1778505385768,46.03,81277.78,0.0,0.97408,3e-05,2.26406]
[1778505390802,46.04,81278.0,0.0,0.97406,3e-05,2.2657]
[1778505395837,46.05,81277.24,0.0,0.97406,3e-05,2.26501]
[1778505400872,46.07,81278.37,0.0,0.97407,3e-05,2.26433]
[1778505404900,46.07,81288.31,0.0,0.97439,3e-05,2.24113]
[1778505405908,46.08,81296.35,0.0,0.97466,3e-05,2.22159]
[1778505406934,46.08,81301.35,0.0,0.97482,3e-05,2.20971]
[1778505408947,46.09,81301.47,0.0,0.97481,3e-05,2.21046]
[1778505412975,46.1,81305.74,0.0,0.97492,3e-05,2.20204]
[1778505418011,46.11,81304.84,0.0,0.97486,3e-05,2.20694]
[1778505421032,46.2,81291.65,0.0,0.97419,3e-05,2.25536]
[1778505422044,46.2,81290.96,0.0,0.97416,3e-05,2.25755]
[1778505427075,46.21,81285.29,0.0,0.97393,3e-05,2.27405]
[1778505429087,46.22,81284.46,0.0,0.97389,3e-05,2.27699]
[1778505434124,46.23,81285.23,0.0,0.97389,3e-05,2.27716]
[1778505439159,46.24,81285.8,0.0,0.97388,3e-05,2.2778]
[1778505444194,46.25,81286.46,0.0,0.97388,3e-05,2.27816]
[1778505449229,46.26,81286.97,0.0,0.97387,3e-05,2.27888]
[1778505454264,46.27,81288.76,0.0,0.97396,3e-05,2.27156]
[1778505460306,46.34,81287.2,0.0,0.97373,4e-05,2.28826]
[1778505465341,46.44,81282.35,0.0,0.97331,4e-05,2.31827]
[1778505470377,46.52,81274.01,0.0,0.9728,4e-05,2.35503]
[1778505471383,46.54,81274.03,0.0,0.97277,4e-05,2.35748]
[1778505476419,46.6,81274.35,0.0,0.97261,4e-05,2.36852]
[1778505479440,46.63,81283.42,0.0,0.97288,4e-05,2.34989]
[1778505480447,46.63,81290.82,0.0,0.97314,4e-05,2.3313]
[1778505481454,46.63,81290.69,0.0,0.97313,4e-05,2.33192]
[1778505486489,46.64,81292.92,0.0,0.97319,4e-05,2.32772]
[1778505489512,46.64,81303.24,0.0,0.97354,3e-05,2.30254]
[1778505490518,46.64,81303.06,0.0,0.97353,3e-05,2.30334]
[1778505495553,46.65,81301.66,0.0,0.97345,4e-05,2.30858]
[1778505500587,46.66,81300.24,0.0,0.97338,4e-05,2.31384]
[1778505505622,46.67,81303.55,0.0,0.97347,4e-05,2.30721]
[1778505508428,46.68,81293.42,0.0,0.9731,4e-05,2.33387]
[1778505509651,46.68,81289.05,0.0,0.97294,4e-05,2.3453]
[1778505514686,46.69,81289.32,0.0,0.97298,4e-05,2.3412]
[1778505519721,46.69,81287.55,0.0,0.9729,4e-05,2.34719]
[1778505524757,46.7,81285.05,0.0,0.97279,4e-05,2.35522]
[1778505529791,46.71,81285.67,0.0,0.97279,4e-05,2.35497]
[1778505534825,46.72,81285.98,0.0,0.97278,4e-05,2.3555]
[1778505539861,46.72,81286.13,0.0,0.97277,4e-05,2.35641]
[1778505544898,46.73,81286.6,0.0,0.97277,4e-05,2.35649]
[1778505549930,46.74,81286.89,0.0,0.97276,4e-05,2.35702]
[1778505554968,46.75,81288.11,0.0,0.97279,4e-05,2.35519]
[1778505562015,46.76,81288.82,0.0,0.97279,4e-05,2.35516]
[1778505565036,46.76,81283.31,0.0,0.97258,4e-05,2.37001]
[1778505566045,46.76,81280.07,0.0,0.97246,4e-05,2.37856]
[1778505570071,46.76,81274.56,0.0,0.97225,4e-05,2.39358]
[1778505575107,46.77,81275.92,0.0,0.97234,4e-05,2.38612]
[1778505578126,46.77,81270.54,0.0,0.97214,4e-05,2.40062]
[1778505580141,46.78,81258.98,0.0,0.97171,4e-05,2.43104]
[1778505581148,46.78,81251.3,0.0,0.97142,4e-05,2.4513]
[1778505582166,46.78,81252.01,0.0,0.97145,4e-05,2.44954]
[1778505584169,46.78,81235.68,0.0,0.97083,4e-05,2.49291]
[1778505585175,46.78,81234.08,0.0,0.97077,4e-05,2.49721]
[1778505587190,46.78,81228.27,0.0,0.97055,4e-05,2.51277]
[1778505589204,46.78,81226.79,0.0,0.97049,4e-05,2.51673]
[1778505594239,46.78,81222.69,0.0,0.97033,4e-05,2.5277]
[1778505597260,46.78,81207.72,0.0,0.96975,4e-05,2.56805]
[1778505598267,46.78,81208.18,0.0,0.96977,4e-05,2.56671]
[1778505603302,46.77,81209.3,0.0,0.96982,4e-05,2.5632]
[1778505604308,46.77,81202.54,0.0,0.96956,4e-05,2.5815]
[1778505605315,46.77,81211.96,0.0,0.96993,4e-05,2.55578]
[1778505606324,46.77,81211.9,0.0,0.96993,4e-05,2.55586]
[1778505610351,46.77,81220.57,0.0,0.97027,4e-05,2.53217]
[1778505611358,46.77,81221.05,0.0,0.97029,4e-05,2.53084]
[1778505614379,46.77,81213.75,0.0,0.97001,4e-05,2.55041]
[1778505615387,46.77,81215.57,0.0,0.97008,4e-05,2.54542]
[1778505618409,46.77,81223.23,0.0,0.97037,4e-05,2.52507]
[1778505619415,46.77,81227.21,0.0,0.97052,4e-05,2.51437]
[1778505620422,46.77,81237.86,0.0,0.97093,4e-05,2.48597]
[1778505621430,46.77,81238.24,0.0,0.97094,4e-05,2.485]
[1778505623444,46.77,81246.43,0.0,0.97125,4e-05,2.4634]
[1778505624451,46.77,81246.25,0.0,0.97124,4e-05,2.46395]
[1778505631501,46.78,81245.22,0.0,0.97125,4e-05,2.46217]
[1778505637543,46.78,81244.93,0.0,0.97123,4e-05,2.46348]
[1778505642579,46.78,81241.85,0.0,0.97111,4e-05,2.47207]
[1778505645603,46.78,81235.4,0.0,0.97086,4e-05,2.48942]
[1778505646615,46.78,81234.79,0.0,0.97084,4e-05,2.4911]
[1778505651645,46.78,81229.63,0.0,0.97064,4e-05,2.50513]
[1778505656680,46.79,81228.89,0.0,0.97061,4e-05,2.50735]
[1778505662725,46.79,81228.32,0.0,0.97058,4e-05,2.5091]
[1778505667761,46.79,81228.86,0.0,0.9706,4e-05,2.50786]
[1778505669569,46.79,81244.62,0.0,0.97119,4e-05,2.46609]
[1778505670781,46.79,81253.24,0.0,0.97151,4e-05,2.44353]
[1778505671789,46.79,81253.84,0.0,0.97153,4e-05,2.4421]
[1778505675821,46.79,81248.7,0.0,0.97134,4e-05,2.45616]
[1778505680858,46.8,81247.28,0.0,0.97127,4e-05,2.46052]
[1778505684886,46.8,81243.57,0.0,0.97113,4e-05,2.47073]
[1778505691935,46.8,81244.29,0.0,0.9712,4e-05,2.46458]
[1778505696969,46.8,81245.61,0.0,0.97124,4e-05,2.46164]
[1778505702005,46.81,81246.98,0.0,0.97129,4e-05,2.45859]
[1778505707039,46.81,81247.04,0.0,0.97128,4e-05,2.459]
[1778505712074,46.81,81245.01,0.0,0.9712,4e-05,2.46489]
[1778505717110,46.82,81245.32,0.0,0.9712,4e-05,2.46457]
[1778505722145,46.82,81246.48,0.0,0.97124,4e-05,2.46198]
[1778505727180,46.82,81246.29,0.0,0.97122,4e-05,2.46294]
[1778505732216,46.82,81247.32,0.0,0.97126,4e-05,2.46067]
[1778505737250,46.83,81246.61,0.0,0.97122,4e-05,2.46296]
[1778505742285,46.83,81247.77,0.0,0.97126,4e-05,2.46031]
[1778505748331,46.83,81247.52,0.0,0.97125,4e-05,2.46143]
[1778505753363,46.83,81248.43,0.0,0.97133,4e-05,2.45441]
[1778505758398,46.84,81248.96,0.0,0.97134,4e-05,2.45343]
[1778505763434,46.84,81249.23,0.0,0.97135,4e-05,2.45314]
[1778505768469,46.84,81248.96,0.0,0.97133,4e-05,2.45425]
[1778505773504,46.84,81248.27,0.0,0.9713,4e-05,2.45643]
[1778505778539,46.84,81248.56,0.0,0.97131,4e-05,2.45602]
[1778505783574,46.85,81247.85,0.0,0.97127,4e-05,2.45825]
[1778505788609,46.85,81246.72,0.0,0.97123,4e-05,2.46154]
[1778505791630,46.85,81233.86,0.0,0.97074,4e-05,2.49576]
[1778505792637,46.85,81231.69,0.0,0.97066,4e-05,2.50155]
[1778505797672,46.85,81228.43,0.0,0.97053,4e-05,2.51021]
[1778505802709,46.85,81230.78,0.0,0.97063,4e-05,2.50383]
[1778505807741,46.85,81229.58,0.0,0.97058,4e-05,2.507]
[1778505812776,46.85,81229.04,0.0,0.97062,4e-05,2.5033]
[1778505814791,46.85,81234.85,0.0,0.97084,4e-05,2.48781]
[1778505815798,46.85,81240.37,0.0,0.97105,4e-05,2.47321]
[1778505816805,46.85,81240.93,0.0,0.97107,4e-05,2.47177]
[1778505821840,46.85,81240.62,0.0,0.97105,4e-05,2.47288]
[1778505823854,46.85,81235.08,0.0,0.97084,4e-05,2.48767]
[1778505825868,46.85,81226.96,0.0,0.97053,4e-05,2.50937]
[1778505828890,46.85,81222.03,0.0,0.97034,4e-05,2.5226]
[1778505832918,46.85,81229.23,0.0,0.97062,4e-05,2.50334]
[1778505833924,46.85,81229.73,0.0,0.97063,4e-05,2.50204]
[1778505838959,46.85,81228.93,0.0,0.9706,4e-05,2.50436]
[1778505843995,46.85,81229.24,0.0,0.97061,4e-05,2.5037]
[1778505849053,46.85,81230.44,0.0,0.97065,4e-05,2.50068]
[1778505854070,46.85,81228.77,0.0,0.97059,4e-05,2.50536]
[1778505855077,46.85,81221.99,0.0,0.97033,4e-05,2.52353]
[1778505856090,46.85,81220.5,0.0,0.97027,4e-05,2.52752]
[1778505861121,46.85,81222.62,0.0,0.97035,4e-05,2.52184]
[1778505866155,46.85,81223.5,0.0,0.97038,4e-05,2.51949]
[1778505867162,46.85,81238.83,0.0,0.97097,4e-05,2.47873]
[1778505868172,46.85,81246.31,0.0,0.97125,4e-05,2.45908]
[1778505871193,46.86,81251.18,0.0,0.97148,4e-05,2.44162]
[1778505875219,46.86,81245.95,0.0,0.97128,4e-05,2.4558]
[1778505881261,46.86,81246.17,0.0,0.97128,4e-05,2.45587]
[1778505886295,46.87,81253.4,0.0,0.97154,4e-05,2.4375]
[1778505891334,46.87,81252.87,0.0,0.97151,4e-05,2.43956]
[1778505897373,46.87,81253.0,0.0,0.9715,4e-05,2.44003]
[1778505901402,46.88,81247.96,0.0,0.97131,4e-05,2.45382]
[1778505902409,46.88,81229.86,0.0,0.97062,4e-05,2.50183]
[1778505903417,46.88,81226.9,0.0,0.97051,4e-05,2.50977]
[1778505904427,46.88,81216.22,0.0,0.9701,4e-05,2.53844]
[1778505905431,46.88,81201.98,0.0,0.96954,4e-05,2.57697]
[1778505906437,46.88,81197.1,0.0,0.96935,4e-05,2.59019]
[1778505908452,46.88,81191.23,0.0,0.96912,4e-05,2.60602]
[1778505913486,46.87,81177.86,0.0,0.9686,4e-05,2.64219]
[1778505914494,46.87,81175.29,0.0,0.9685,4e-05,2.64912]
[1778505917516,46.87,81172.53,0.0,0.96839,4e-05,2.65615]
[1778505921543,46.86,81161.98,0.0,0.96798,4e-05,2.68473]
[1778505922550,46.86,81163.71,0.0,0.96805,4e-05,2.67961]
[1778505927586,46.85,81153.15,0.0,0.96764,4e-05,2.70792]
[1778505928592,46.85,81160.3,0.0,0.96794,4e-05,2.68748]
[1778505929599,46.85,81162.85,0.0,0.96804,4e-05,2.68005]
[1778505932620,46.85,81161.51,0.0,0.96806,4e-05,2.67774]
[1778505933628,46.85,81157.26,0.0,0.96789,4e-05,2.6894]
[1778505938662,46.84,81159.42,0.0,0.968,4e-05,2.68195]
[1778505943697,46.83,81148.64,0.0,0.96757,4e-05,2.7109]
[1778505944704,46.83,81148.37,0.0,0.96757,4e-05,2.71134]
[1778505947730,46.82,81142.59,0.0,0.96734,4e-05,2.72673]
[1778505949742,46.82,81143.07,0.0,0.96736,4e-05,2.72512]
[1778505954778,46.82,81143.84,0.0,0.96741,4e-05,2.72205]
[1778505955784,46.82,81149.24,0.0,0.96763,4e-05,2.70687]
[1778505957798,46.82,81149.58,0.0,0.96764,4e-05,2.70617]
[1778505962834,46.82,81144.05,0.0,0.9674,4e-05,2.72247]
[1778505963840,46.83,81141.35,0.0,0.96728,4e-05,2.73115]
[1778505968875,46.83,81141.31,0.0,0.96727,4e-05,2.7317]
[1778505973912,46.83,81140.81,0.0,0.96724,4e-05,2.73353]
[1778505977941,46.84,81146.04,0.0,0.96745,4e-05,2.71901]
[1778505982974,46.84,81143.15,0.0,0.96733,4e-05,2.72769]
[1778505986013,46.84,81136.23,0.0,0.96703,4e-05,2.74765]
[1778505987013,46.84,81132.02,0.0,0.96686,4e-05,2.75975]
[1778505988021,46.84,81123.51,0.0,0.96649,4e-05,2.78422]
[1778505989026,46.84,81123.27,0.0,0.96648,4e-05,2.78491]
[1778505994061,46.84,81132.65,0.0,0.96694,4e-05,2.75266]
[1778505995069,46.84,81134.44,0.0,0.96702,4e-05,2.74759]
[1778506000103,46.84,81137.1,0.0,0.96712,4e-05,2.74033]
[1778506005138,46.84,81137.65,0.0,0.96714,4e-05,2.73911]
[1778506010175,46.85,81140.41,0.0,0.96725,4e-05,2.73161]
[1778506015221,46.85,81142.32,0.0,0.96732,4e-05,2.7266]
[1778506020249,46.85,81142.6,0.0,0.96733,4e-05,2.72633]
[1778506024276,46.85,81147.63,0.0,0.96753,4e-05,2.71248]
[1778506029311,46.86,81147.57,0.0,0.96752,4e-05,2.71321]
[1778506034347,46.86,81146.67,0.0,0.96748,4e-05,2.71629]
[1778506039386,46.86,81147.89,0.0,0.96752,4e-05,2.71338]
[1778506044421,46.86,81146.18,0.0,0.96744,4e-05,2.71875]
[1778506049458,46.87,81146.06,0.0,0.96743,4e-05,2.71961]
[1778506054493,46.87,81141.75,0.0,0.9673,4e-05,2.72698]
[1778506059528,46.87,81140.75,0.0,0.96725,4e-05,2.73025]
[1778506061542,46.87,81135.69,0.0,0.96704,4e-05,2.74481]
[1778506062548,46.87,81131.26,0.0,0.96685,4e-05,2.75753]
[1778506067583,46.87,81134.46,0.0,0.96698,4e-05,2.74858]
[1778506072634,46.87,81141.17,0.0,0.96726,4e-05,2.72966]
[1778506073626,46.87,81141.13,0.0,0.96726,4e-05,2.72984]
[1778506078662,46.88,81137.87,0.0,0.96712,4e-05,2.73937]
[1778506081688,46.88,81127.6,0.0,0.96668,4e-05,2.76885]
[1778506082695,46.88,81126.09,0.0,0.96662,4e-05,2.77319]
[1778506084709,46.88,81120.43,0.0,0.96638,4e-05,2.78945]
[1778506085716,46.88,81126.46,0.0,0.96664,4e-05,2.77207]
[1778506086723,46.88,81129.55,0.0,0.96677,4e-05,2.76321]
[1778506090754,46.88,81134.83,0.0,0.96699,4e-05,2.74819]
[1778506094778,46.88,81144.58,0.0,0.9674,4e-05,2.72062]
[1778506095786,46.88,81147.55,0.0,0.96752,4e-05,2.7123]
[1778506098807,46.88,81137.98,0.0,0.96711,4e-05,2.73977]
[1778506099814,46.88,81136.55,0.0,0.96705,4e-05,2.7439]
[1778506102837,46.88,81125.54,0.0,0.96658,4e-05,2.7756]
[1778506103842,46.88,81121.86,0.0,0.96643,4e-05,2.78618]
[1778506108879,46.88,81119.72,0.0,0.96634,4e-05,2.7923]
[1778506113913,46.88,81119.23,0.0,0.96638,4e-05,2.78825]
[1778506114922,46.88,81114.02,0.0,0.96615,4e-05,2.80331]
[1778506118952,46.88,81119.86,0.0,0.96641,4e-05,2.78636]
[1778506123988,46.88,81119.96,0.0,0.96641,4e-05,2.78609]
[1778506127007,46.88,81121.25,0.0,0.96646,4e-05,2.78244]
[1778506133051,46.88,81123.0,0.0,0.96654,4e-05,2.77754]
[1778506139094,46.88,81123.92,0.0,0.96657,4e-05,2.77502]
[1778506141108,46.88,81130.79,0.0,0.96686,4e-05,2.75537]
[1778506143122,46.88,81135.73,0.0,0.96707,4e-05,2.74136]
[1778506147151,46.88,81139.67,0.0,0.96723,4e-05,2.73042]
[1778506152185,46.89,81138.95,0.0,0.9672,4e-05,2.73285]
[1778506157221,46.89,81133.75,0.0,0.96697,4e-05,2.74803]
[1778506158228,46.89,81137.64,0.0,0.96714,4e-05,2.73699]
[1778506162256,46.89,81144.24,0.0,0.96741,4e-05,2.71854]
[1778506165277,46.89,81147.91,0.0,0.96756,4e-05,2.70846]
[1778506170312,46.89,81147.58,0.0,0.96753,4e-05,2.70994]
[1778506175346,46.9,81149.62,0.0,0.96767,4e-05,2.69944]
[1778506180384,46.9,81151.13,0.0,0.96772,4e-05,2.69576]
[1778506181389,46.9,81144.35,0.0,0.96744,4e-05,2.715]
[1778506183201,46.9,81136.28,0.0,0.9671,4e-05,2.73802]
[1778506187442,46.9,81131.15,0.0,0.96688,4e-05,2.75283]
[1778506193271,46.9,81136.58,0.0,0.96711,4e-05,2.7374]
[1778506193486,46.9,81136.58,0.0,0.96711,4e-05,2.73744]
[1778506195503,46.9,81146.51,0.0,0.96752,4e-05,2.70941]
[1778506196506,46.9,81140.56,0.0,0.96727,4e-05,2.72632]
[1778506197512,46.9,81135.55,0.0,0.96706,4e-05,2.7406]
[1778506201549,46.9,81145.5,0.0,0.96748,4e-05,2.71243]
[1778506203610,46.9,81126.74,0.0,0.96669,4e-05,2.76588]
[1778506204632,46.9,81117.21,0.0,0.96628,4e-05,2.7933]
[1778506206587,46.9,81120.67,0.0,0.96643,4e-05,2.78339]
[1778506208606,46.9,81116.98,0.0,0.96627,4e-05,2.79391]
[1778506209605,46.9,81110.88,0.0,0.96601,4e-05,2.81153]
[1778506210619,46.9,81097.41,0.0,0.96543,4e-05,2.85073]
[1778506211628,46.9,81100.57,0.0,0.96557,4e-05,2.84136]
[1778506213636,46.9,81087.8,0.0,0.96501,4e-05,2.87863]
[1778506214643,46.9,81087.19,0.0,0.96499,4e-05,2.88027]
[1778506217667,46.9,81075.88,0.0,0.96449,4e-05,2.91326]
[1778506218673,46.89,81080.01,0.0,0.96471,4e-05,2.89883]
[1778506220690,46.88,81079.45,0.0,0.96469,4e-05,2.90012]
[1778506222705,46.88,81085.15,0.0,0.96495,4e-05,2.88289]
[1778506223711,46.88,81096.56,0.0,0.96545,4e-05,2.84918]
[1778506224715,46.88,81092.71,0.0,0.96528,4e-05,2.86037]
[1778506225727,46.88,81085.83,0.0,0.96498,4e-05,2.88051]
[1778506226729,46.88,81082.8,0.0,0.96485,4e-05,2.88932]
[1778506231763,46.88,81090.2,0.0,0.96525,4e-05,2.86122]
[1778506232771,46.88,81101.68,0.0,0.96575,4e-05,2.8275]
[1778506233778,46.88,81103.42,0.0,0.96583,4e-05,2.82237]
[1778506238815,46.87,81107.69,0.0,0.96602,4e-05,2.80974]
[1778506240828,46.87,81088.48,0.0,0.96518,4e-05,2.86582]
[1778506241834,46.87,81087.76,0.0,0.96515,4e-05,2.86782]
[1778506246869,46.87,81099.65,0.0,0.96568,4e-05,2.83231]
[1778506247876,46.87,81095.94,0.0,0.96552,4e-05,2.84309]
[1778506252914,46.87,81100.76,0.0,0.96574,4e-05,2.82862]
[1778506256942,46.87,81104.28,0.0,0.96589,4e-05,2.81819]
[1778506261977,46.86,81104.71,0.0,0.96593,4e-05,2.81548]
[1778506262984,46.86,81094.87,0.0,0.96551,4e-05,2.84416]
[1778506263992,46.86,81093.43,0.0,0.96544,4e-05,2.8483]
[1778506264998,46.86,81098.6,0.0,0.96567,4e-05,2.83302]
[1778506266006,46.86,81115.02,0.0,0.96638,4e-05,2.78538]
[1778506270034,46.86,81105.96,0.0,0.96599,4e-05,2.81165]
[1778506274063,46.86,81112.12,0.0,0.96626,4e-05,2.79373]
[1778506279100,46.86,81110.92,0.0,0.9662,4e-05,2.79728]
[1778506282121,46.86,81098.05,0.0,0.96565,4e-05,2.8347]
[1778506283126,46.86,81088.19,0.0,0.96522,4e-05,2.86351]
[1778506287157,46.86,81073.27,0.0,0.96456,4e-05,2.90716]
[1778506288164,46.85,81058.28,0.0,0.96389,5e-05,2.95172]
[1778506290179,46.84,81045.41,0.0,0.96334,5e-05,2.98763]
[1778506292192,46.84,81042.14,0.0,0.96327,5e-05,2.99128]
[1778506293199,46.82,81036.88,0.0,0.96308,5e-05,3.00375]
[1778506295214,46.8,81043.49,0.0,0.96344,5e-05,2.98001]
[1778506296220,46.78,81038.46,0.0,0.96326,5e-05,2.9919]
[1778506297228,46.78,81020.87,0.0,0.96244,5e-05,3.04527]
[1778506298234,46.76,81011.29,0.0,0.96206,5e-05,3.07019]
[1778506300259,46.74,81019.0,0.0,0.9625,5e-05,3.0414]
[1778506301271,46.73,81029.3,0.0,0.96299,5e-05,3.00946]
[1778506302272,46.73,81035.34,0.0,0.96327,5e-05,2.99072]
[1778506303279,46.73,81019.6,0.0,0.96254,5e-05,3.03846]
[1778506307308,46.72,81027.07,0.0,0.96292,5e-05,3.01399]
[1778506308314,46.71,81053.83,0.0,0.96418,5e-05,2.93051]
[1778506310330,46.71,81045.76,0.0,0.96382,5e-05,2.95427]
[1778506315364,46.7,81048.98,0.0,0.96399,5e-05,2.9432]
[1778506317379,46.7,81037.91,0.0,0.96349,5e-05,2.97606]
[1778506318385,46.7,81029.29,0.0,0.9631,5e-05,3.00192]
[1778506322413,46.69,81022.83,0.0,0.96282,5e-05,3.0202]
[1778506325435,46.68,81017.22,0.0,0.96258,5e-05,3.0363]
[1778506328458,46.68,81030.77,0.0,0.96323,5e-05,2.9936]
[1778506329462,46.68,81024.8,0.0,0.96295,5e-05,3.0115]
[1778506330472,46.67,81020.71,0.0,0.96277,5e-05,3.02368]
[1778506331476,46.67,81032.41,0.0,0.96332,5e-05,2.98754]
[1778506332483,46.67,81032.84,0.0,0.96334,5e-05,2.98591]
[1778506335509,46.67,81017.99,0.0,0.96267,5e-05,3.03034]
[1778506336511,46.66,81015.7,0.0,0.96256,5e-05,3.03699]
[1778506341545,46.65,81010.9,0.0,0.96237,5e-05,3.04973]
[1778506344408,46.65,80985.64,0.0,0.96118,5e-05,3.12712]
[1778506345574,46.62,80996.04,0.0,0.96176,5e-05,3.08913]
[1778506346582,46.62,81001.23,0.0,0.96202,5e-05,3.07249]
[1778506348595,46.61,81006.51,0.0,0.96228,5e-05,3.05521]
[1778506350609,46.61,81001.11,0.0,0.96204,5e-05,3.07109]
[1778506354478,46.58,80987.33,0.0,0.96153,5e-05,3.1027]
[1778506355644,46.56,80983.88,0.0,0.96144,5e-05,3.10861]
[1778506356650,46.53,80989.39,0.0,0.96178,5e-05,3.08638]
[1778506357658,46.51,80997.54,0.0,0.96224,5e-05,3.05639]
[1778506358665,46.51,80998.4,0.0,0.96229,5e-05,3.05332]
[1778506361689,46.5,81001.41,0.0,0.96245,5e-05,3.04279]
[1778506363700,46.5,81011.1,0.0,0.96292,5e-05,3.01214]
[1778506364707,46.5,81009.08,0.0,0.96283,5e-05,3.01802]
[1778506366737,46.5,81021.02,0.0,0.96339,5e-05,2.98075]
[1778506367732,46.48,81050.87,0.0,0.9648,4e-05,2.88786]
[1778506368739,46.48,81053.29,0.0,0.96491,4e-05,2.88051]
[1778506373775,46.47,81069.37,0.0,0.96565,4e-05,2.83109]
[1778506374782,46.47,81060.16,0.0,0.96524,4e-05,2.85827]
[1778506375790,46.47,81057.52,0.0,0.96512,4e-05,2.86602]
[1778506380828,46.47,81055.13,0.0,0.96503,4e-05,2.87263]
[1778506383848,46.46,81039.59,0.0,0.96435,5e-05,2.91777]
[1778506384855,46.45,81028.23,0.0,0.96386,5e-05,2.95017]
[1778506385863,46.44,81024.9,0.0,0.96374,5e-05,2.95782]
[1778506387881,46.43,81030.32,0.0,0.96403,5e-05,2.93859]
[1778506388949,46.43,81032.11,0.0,0.96412,5e-05,2.93295]
[1778506389912,46.43,81025.85,0.0,0.96383,5e-05,2.95191]
[1778506393930,46.4,81031.46,0.0,0.96417,5e-05,2.92956]
[1778506395948,46.39,81024.65,0.0,0.96389,5e-05,2.94799]
[1778506396950,46.38,81024.85,0.0,0.96393,5e-05,2.94509]
[1778506401987,46.34,81025.63,0.0,0.96409,5e-05,2.93428]
[1778506406015,46.3,81031.9,0.0,0.96449,5e-05,2.90789]
[1778506408030,46.3,81026.85,0.0,0.96426,5e-05,2.92282]
[1778506412057,46.28,81025.9,0.0,0.96434,5e-05,2.91621]
[1778506417092,46.27,81030.91,0.0,0.96458,5e-05,2.90024]
[1778506420113,46.27,81032.9,0.0,0.96468,5e-05,2.89381]
[1778506422128,46.27,81023.13,0.0,0.96424,5e-05,2.92299]
[1778506423134,46.27,81020.42,0.0,0.96412,5e-05,2.93101]
[1778506426162,46.26,81017.2,0.0,0.96401,5e-05,2.93828]
[1778506431191,46.25,81009.09,0.0,0.96365,5e-05,2.96194]
[1778506432204,46.25,80986.81,0.0,0.9626,5e-05,3.03058]
[1778506433204,46.25,80984.68,0.0,0.96251,5e-05,3.03685]
[1778506434212,46.25,80989.95,0.0,0.96276,5e-05,3.02013]
[1778506436229,46.23,80992.35,0.0,0.96293,5e-05,3.00915]
[1778506441264,46.2,80990.86,0.0,0.96296,5e-05,3.00703]
[1778506442271,46.19,80965.54,0.0,0.96179,5e-05,3.08332]
[1778506443278,46.17,80965.8,0.0,0.96186,5e-05,3.07857]
[1778506447307,46.17,80959.52,0.0,0.96155,5e-05,3.09873]
[1778506448314,46.17,80954.96,0.0,0.96133,5e-05,3.11338]
[1778506450328,46.19,80944.04,0.0,0.96073,5e-05,3.15183]
[1778506451335,46.19,80942.68,0.0,0.96065,5e-05,3.15744]
[1778506453377,46.2,80913.41,0.0,0.95916,5e-05,3.25318]
[1778506454377,46.24,80899.77,0.0,0.95833,5e-05,3.30618]
[1778506456379,46.25,80924.06,0.0,0.95953,5e-05,3.22972]
[1778506457387,46.25,80915.72,0.0,0.95911,5e-05,3.25633]
[1778506458393,46.25,80929.63,0.0,0.95981,5e-05,3.21121]
[1778506459401,46.25,80944.54,0.0,0.96054,5e-05,3.16429]
[1778506464436,46.27,80943.26,0.0,0.96044,5e-05,3.17128]
[1778506469483,46.27,80942.67,0.0,0.9604,5e-05,3.17394]
[1778506471498,46.28,80948.01,0.0,0.96071,5e-05,3.15196]
[1778506472505,46.28,80956.27,0.0,0.96112,5e-05,3.12585]
[1778506476534,46.28,80963.21,0.0,0.96145,5e-05,3.10454]
[1778506481567,46.29,80963.78,0.0,0.96144,5e-05,3.10527]
[1778506482575,46.29,80949.36,0.0,0.96073,5e-05,3.15111]
[1778506483582,46.29,80942.29,0.0,0.96038,5e-05,3.17376]
[1778506485598,46.29,80923.83,0.0,0.95945,5e-05,3.2333]
[1778506488620,46.29,80908.08,0.0,0.95864,5e-05,3.28446]
[1778506489624,46.29,80913.15,0.0,0.95891,5e-05,3.26779]
[1778506491638,46.29,80918.59,0.0,0.95919,5e-05,3.24992]
[1778506495667,46.29,80906.88,0.0,0.9586,5e-05,3.28718]
[1778506498686,46.28,80897.61,0.0,0.95813,5e-05,3.31725]
[1778506501713,46.28,80891.57,0.0,0.95782,5e-05,3.33666]
[1778506503723,46.28,80899.51,0.0,0.95824,5e-05,3.31006]
[1778506505616,46.26,80876.98,0.0,0.95711,5e-05,3.38165]
[1778506508759,46.26,80869.39,0.0,0.95672,5e-05,3.40614]
[1778506510773,46.26,80860.01,0.0,0.95622,5e-05,3.43701]
[1778506512787,46.25,80853.03,0.0,0.95586,5e-05,3.45979]
[1778506515687,46.23,80849.81,0.0,0.95577,5e-05,3.46517]
[1778506518844,46.16,80859.74,0.0,0.95652,5e-05,3.41815]
[1778506519844,46.15,80871.67,0.0,0.95722,5e-05,3.37424]
[1778506520850,46.15,80869.01,0.0,0.95708,5e-05,3.38285]
[1778506522864,46.14,80876.35,0.0,0.95748,5e-05,3.35763]
[1778506523871,46.14,80883.57,0.0,0.95787,5e-05,3.3333]
[1778506524878,46.14,80892.28,0.0,0.95833,5e-05,3.3042]
[1778506525886,46.14,80898.92,0.0,0.95869,5e-05,3.28148]
[1778506526891,46.13,80894.05,0.0,0.95844,5e-05,3.29735]
[1778506528906,46.13,80895.99,0.0,0.95854,5e-05,3.29057]
[1778506532937,46.12,80904.73,0.0,0.95911,5e-05,3.25273]
[1778506533945,46.11,80910.16,0.0,0.9594,5e-05,3.23425]
[1778506534952,46.11,80898.0,0.0,0.95878,5e-05,3.27395]
[1778506535959,46.11,80898.14,0.0,0.95879,5e-05,3.27334]
[1778506539987,46.11,80909.09,0.0,0.95937,5e-05,3.23633]
[1778506540994,46.1,80915.42,0.0,0.9597,5e-05,3.21501]
[1778506542000,46.1,80914.73,0.0,0.95968,5e-05,3.21657]
[1778506543009,46.1,80907.95,0.0,0.95933,5e-05,3.23859]
[1778506544028,46.1,80906.09,0.0,0.95924,5e-05,3.24458]
[1778506545036,46.1,80898.11,0.0,0.95883,5e-05,3.27063]
[1778506546032,46.1,80881.73,0.0,0.95797,5e-05,3.32494]
[1778506547045,46.1,80870.96,0.0,0.95741,5e-05,3.36062]
[1778506548053,46.1,80873.52,0.0,0.95755,5e-05,3.35179]
[1778506549059,46.1,80883.32,0.0,0.95807,5e-05,3.31891]
[1778506550063,46.1,80890.59,0.0,0.95845,5e-05,3.29465]
[1778506551071,46.1,80904.57,0.0,0.95918,5e-05,3.24856]
[1778506552078,46.1,80915.73,0.0,0.95975,5e-05,3.21212]
[1778506553085,46.09,80910.45,0.0,0.95948,5e-05,3.22924]
[1778506555114,46.09,80908.48,0.0,0.95938,5e-05,3.23553]
[1778506557113,46.09,80901.68,0.0,0.95903,5e-05,3.25758]
[1778506559127,46.09,80895.45,0.0,0.95872,5e-05,3.27781]
[1778506560144,46.09,80894.3,0.0,0.95866,5e-05,3.28146]
[1778506561140,46.09,80878.95,0.0,0.95786,5e-05,3.3321]
[1778506562148,46.09,80876.55,0.0,0.95774,5e-05,3.33985]
[1778506564163,46.09,80869.27,0.0,0.95736,5e-05,3.36366]
[1778506565172,46.09,80878.69,0.0,0.95786,5e-05,3.33193]
[1778506566179,46.09,80878.46,0.0,0.95785,5e-05,3.33281]
[1778506567186,46.09,80885.08,0.0,0.95819,5e-05,3.31094]
[1778506568192,46.09,80885.32,0.0,0.95821,5e-05,3.31029]
[1778506569200,46.09,80892.01,0.0,0.95855,5e-05,3.28833]
[1778506570206,46.09,80891.28,0.0,0.95851,5e-05,3.29091]
[1778506572221,46.09,80881.72,0.0,0.95801,5e-05,3.32289]
[1778506573228,46.09,80879.82,0.0,0.9579,5e-05,3.32933]
[1778506574234,46.09,80868.78,0.0,0.95732,5e-05,3.36628]
[1778506575251,46.09,80864.6,0.0,0.95709,5e-05,3.38042]
[1778506576253,46.1,80851.77,0.0,0.95639,5e-05,3.42465]
[1778506577261,46.1,80852.65,0.0,0.95643,5e-05,3.42191]
[1778506580289,46.1,80837.42,0.0,0.95559,5e-05,3.47442]
[1778506582298,46.1,80850.3,0.0,0.9563,5e-05,3.43047]
[1778506584312,46.1,80853.27,0.0,0.95646,5e-05,3.42043]
[1778506588341,46.1,80860.4,0.0,0.95684,5e-05,3.39645]
[1778506589348,46.1,80860.74,0.0,0.95686,5e-05,3.39537]
[1778506591362,46.11,80854.0,0.0,0.95655,5e-05,3.41278]
[1778506595390,46.11,80851.63,0.0,0.95642,5e-05,3.42092]
[1778506596400,46.11,80846.62,0.0,0.95615,5e-05,3.43792]
[1778506598422,46.11,80840.69,0.0,0.95583,5e-05,3.45804]
[1778506600424,46.11,80850.96,0.0,0.95639,5e-05,3.42308]
[1778506601435,46.11,80856.1,0.0,0.95667,5e-05,3.40571]
[1778506604453,46.11,80849.52,0.0,0.95631,5e-05,3.42804]
[1778506605460,46.11,80863.79,0.0,0.95708,5e-05,3.37991]
[1778506606467,46.11,80860.48,0.0,0.9569,5e-05,3.39112]
[1778506608484,46.11,80865.93,0.0,0.95719,5e-05,3.37294]
[1778506609488,46.11,80858.98,0.0,0.95682,5e-05,3.39597]
[1778506610495,46.11,80849.36,0.0,0.9563,5e-05,3.42853]
[1778506611502,46.11,80853.77,0.0,0.95654,5e-05,3.4136]
[1778506615530,46.11,80839.54,0.0,0.95577,5e-05,3.46202]
[1778506616537,46.11,80837.23,0.0,0.95564,5e-05,3.46985]
[1778506618560,46.1,80813.43,0.0,0.95433,6e-05,3.5513]
[1778506619568,46.1,80803.85,0.0,0.95379,6e-05,3.58412]
[1778506622587,46.1,80797.64,0.0,0.95345,6e-05,3.60534]
[1778506623594,46.1,80789.26,0.0,0.95297,6e-05,3.63451]
[1778506624602,46.1,80787.73,0.0,0.95289,6e-05,3.63958]
[1778506625609,46.1,80795.21,0.0,0.95332,6e-05,3.61327]
[1778506626616,46.08,80808.46,0.0,0.95412,6e-05,3.56387]
[1778506627625,46.08,80800.73,0.0,0.95369,6e-05,3.59062]
[1778506628630,46.08,80801.06,0.0,0.95371,6e-05,3.58922]
[1778506631651,46.07,80770.9,0.0,0.95202,6e-05,3.6926]
[1778506632658,46.05,80778.11,0.0,0.9525,6e-05,3.66301]
[1778506633665,46.05,80774.18,0.0,0.95228,6e-05,3.6766]
[1778506634672,46.03,80787.42,0.0,0.95311,6e-05,3.6261]
[1778506635679,46.02,80781.61,0.0,0.95282,6e-05,3.64376]
[1778506636688,46.0,80790.26,0.0,0.95336,6e-05,3.61014]
[1778506637696,46.0,80798.41,0.0,0.95383,6e-05,3.58131]
[1778506638701,46.0,80795.25,0.0,0.95366,6e-05,3.59216]
[1778506640727,46.0,80800.67,0.0,0.95397,6e-05,3.57278]
[1778506641724,46.0,80820.18,0.0,0.95507,6e-05,3.50492]
[1778506642731,46.0,80826.61,0.0,0.95543,6e-05,3.48273]
[1778506643742,46.0,80829.04,0.0,0.95556,6e-05,3.47437]
[1778506644744,46.0,80836.6,0.0,0.95598,5e-05,3.44853]
[1778506647766,46.0,80845.16,0.0,0.95644,5e-05,3.41949]
[1778506648775,46.0,80851.48,0.0,0.95678,5e-05,3.39828]
[1778506650789,46.0,80839.71,0.0,0.95614,5e-05,3.43835]
[1778506651796,46.0,80835.52,0.0,0.95598,5e-05,3.44659]
[1778506652802,46.0,80841.79,0.0,0.95632,5e-05,3.42525]
[1778506653809,46.0,80845.24,0.0,0.95651,5e-05,3.41368]
[1778506656841,46.0,80830.05,0.0,0.95568,5e-05,3.46552]
[1778506657840,46.0,80814.94,0.0,0.95484,6e-05,3.5175]
[1778506658846,46.0,80799.57,0.0,0.95398,6e-05,3.5706]
[1778506662875,46.0,80804.69,0.0,0.95428,6e-05,3.5521]
[1778506665896,45.99,80798.95,0.0,0.95396,6e-05,3.57159]
[1778506666903,45.99,80776.23,0.0,0.95267,6e-05,3.65118]
[1778506668927,45.99,80767.14,0.0,0.95214,6e-05,3.68317]
[1778506669935,45.99,80753.62,0.0,0.95136,6e-05,3.73072]
[1778506672956,45.95,80770.92,0.0,0.95251,6e-05,3.6608]
[1778506673962,45.94,80779.3,0.0,0.95304,6e-05,3.62838]
[1778506676873,45.91,80768.74,0.0,0.95252,6e-05,3.65976]
[1778506677997,45.89,80756.51,0.0,0.95187,6e-05,3.6996]
[1778506679008,45.87,80747.6,0.0,0.95141,6e-05,3.72736]
[1778506684044,45.85,80749.81,0.0,0.95163,6e-05,3.71378]
[1778506686946,45.84,80758.59,0.0,0.95217,6e-05,3.68122]
[1778506689079,45.83,80765.47,0.0,0.95262,6e-05,3.65332]
[1778506691098,45.83,80778.79,0.0,0.9534,6e-05,3.60587]
[1778506692104,45.82,80793.15,0.0,0.95422,6e-05,3.55512]
[1778506693112,45.82,80803.94,0.0,0.95483,6e-05,3.51755]
[1778506694119,45.82,80812.48,0.0,0.95531,6e-05,3.48793]
[1778506695128,45.82,80805.7,0.0,0.95493,6e-05,3.51136]
[1778506696135,45.82,80806.33,0.0,0.95497,6e-05,3.50912]
[1778506701173,45.82,80811.2,0.0,0.95524,6e-05,3.49201]
[1778506704194,45.82,80814.42,0.0,0.95543,6e-05,3.48081]
[1778506709229,45.82,80813.4,0.0,0.95537,6e-05,3.48422]
[1778506711243,45.82,80822.75,0.0,0.95596,5e-05,3.44605]
[1778506713257,45.82,80829.86,0.0,0.95634,5e-05,3.4219]
[1778506717290,45.82,80841.43,0.0,0.95696,5e-05,3.38309]
[1778506718299,45.83,80848.99,0.0,0.95737,5e-05,3.35777]
[1778506723333,45.83,80849.4,0.0,0.95737,5e-05,3.35736]
[1778506725346,45.83,80842.97,0.0,0.95702,5e-05,3.37936]
[1778506726354,45.83,80834.52,0.0,0.95656,5e-05,3.40815]
[1778506727360,45.83,80836.07,0.0,0.95665,5e-05,3.40299]
[1778506732396,45.84,80834.49,0.0,0.95655,5e-05,3.4089]
[1778506733403,45.84,80821.43,0.0,0.95584,6e-05,3.45359]
[1778506734412,45.84,80821.76,0.0,0.95585,6e-05,3.45249]
[1778506736424,45.84,80812.71,0.0,0.95535,6e-05,3.48371]
[1778506737430,45.84,80813.38,0.0,0.95539,6e-05,3.48142]
[1778506742465,45.84,80809.03,0.0,0.95515,6e-05,3.49652]
[1778506747501,45.84,80811.26,0.0,0.95527,6e-05,3.48887]
[1778506752536,45.84,80807.27,0.0,0.95505,6e-05,3.50268]
[1778506757572,45.84,80809.14,0.0,0.95515,6e-05,3.49626]
[1778506762606,45.84,80809.63,0.0,0.95518,6e-05,3.49468]
[1778506767642,45.84,80807.31,0.0,0.95504,6e-05,3.50286]
[1778506770662,45.84,80795.45,0.0,0.95438,6e-05,3.54414]
[1778506771670,45.84,80790.27,0.0,0.95416,6e-05,3.55604]
[1778506776705,45.84,80788.33,0.0,0.95405,6e-05,3.56253]
[1778506779725,45.84,80796.59,0.0,0.95452,6e-05,3.53354]
[1778506781740,45.84,80799.85,0.0,0.9547,6e-05,3.52219]
[1778506786775,45.84,80802.72,0.0,0.95487,6e-05,3.51224]
[1778506787782,45.84,80817.21,0.0,0.95567,6e-05,3.46224]
[1778506788789,45.84,80815.63,0.0,0.95558,6e-05,3.46776]
[1778506789796,45.84,80823.03,0.0,0.95599,5e-05,3.44245]
[1778506790806,45.84,80827.56,0.0,0.95624,5e-05,3.42709]
[1778506792819,45.84,80837.74,0.0,0.95679,5e-05,3.39276]
[1778506793826,45.84,80843.16,0.0,0.95707,5e-05,3.37463]
[1778506797854,45.84,80845.05,0.0,0.95716,5e-05,3.36917]
[1778506802891,45.85,80843.02,0.0,0.95703,5e-05,3.37716]
[1778506803896,45.85,80843.65,0.0,0.95707,5e-05,3.37521]
[1778506804902,45.85,80850.95,0.0,0.95745,5e-05,3.3508]
[1778506805910,45.85,80853.54,0.0,0.95759,5e-05,3.34232]
[1778506810946,45.86,80852.71,0.0,0.95753,5e-05,3.34623]
[1778506812961,45.86,80865.32,0.0,0.95819,5e-05,3.30451]
[1778506813968,45.86,80870.53,0.0,0.95846,5e-05,3.28747]
[1778506814982,45.86,80878.84,0.0,0.95889,5e-05,3.26028]
[1778506815982,45.86,80882.58,0.0,0.95908,5e-05,3.2483]
[1778506816992,45.87,80862.31,0.0,0.95801,5e-05,3.31583]
[1778506817997,45.87,80854.26,0.0,0.95758,5e-05,3.34301]
[1778506819003,45.87,80853.83,0.0,0.95755,5e-05,3.34466]
[1778506822024,45.87,80845.61,0.0,0.9571,5e-05,3.37296]
[1778506823032,45.87,80836.66,0.0,0.95662,5e-05,3.40342]
[1778506824039,45.87,80834.98,0.0,0.95652,5e-05,3.40925]
[1778506825045,45.87,80843.08,0.0,0.95696,5e-05,3.38192]
[1778506826052,45.87,80845.22,0.0,0.95707,5e-05,3.37486]
[1778506828068,45.88,80853.1,0.0,0.95749,5e-05,3.3487]
[1778506831088,45.88,80863.32,0.0,0.9581,5e-05,3.30877]
[1778506832098,45.88,80871.83,0.0,0.95855,5e-05,3.28033]
[1778506833102,45.88,80881.91,0.0,0.95907,5e-05,3.24736]
[1778506834112,45.88,80882.43,0.0,0.95909,5e-05,3.24602]
[1778506839145,45.88,80881.06,0.0,0.95901,5e-05,3.25107]
[1778506840157,45.88,80875.44,0.0,0.95871,5e-05,3.26997]
[1778506841158,45.88,80873.85,0.0,0.95863,5e-05,3.27512]
[1778506845187,45.89,80869.03,0.0,0.95836,5e-05,3.29231]
[1778506848131,45.89,80843.21,0.0,0.95697,5e-05,3.37955]
[1778506849227,45.89,80844.99,0.0,0.95707,5e-05,3.37368]
[1778506850227,45.89,80852.98,0.0,0.95749,5e-05,3.34695]
[1778506851231,45.89,80853.61,0.0,0.95752,5e-05,3.34504]
[1778506852237,45.9,80860.64,0.0,0.95789,5e-05,3.32171]
[1778506853244,45.9,80866.92,0.0,0.95822,5e-05,3.30103]
[1778506854252,45.9,80864.52,0.0,0.9581,5e-05,3.30885]
[1778506860292,45.9,80864.79,0.0,0.95811,5e-05,3.30779]
[1778506863318,45.9,80870.17,0.0,0.95838,5e-05,3.29072]
[1778506864322,45.9,80877.76,0.0,0.95878,5e-05,3.26591]
[1778506865328,45.9,80878.51,0.0,0.95882,5e-05,3.26333]
[1778506867342,45.9,80894.8,0.0,0.95966,5e-05,3.20972]
[1778506868349,45.9,80898.65,0.0,0.95985,5e-05,3.19716]
[1778506872383,45.89,80904.95,0.0,0.96021,5e-05,3.17422]
[1778506873384,45.88,80910.95,0.0,0.96053,5e-05,3.15367]
[1778506878420,45.87,80908.47,0.0,0.96044,5e-05,3.15942]
[1778506883454,45.87,80908.78,0.0,0.96046,5e-05,3.15824]
[1778506888489,45.87,80906.64,0.0,0.96035,5e-05,3.16553]
[1778506891509,45.87,80919.77,0.0,0.96109,5e-05,3.11652]
[1778506893523,45.86,80912.98,0.0,0.96076,5e-05,3.13726]
[1778506898558,45.85,80918.78,0.0,0.96109,5e-05,3.11614]
[1778506903594,45.84,80931.67,0.0,0.96176,5e-05,3.0727]
[1778506906614,45.83,80938.18,0.0,0.9621,5e-05,3.05089]
[1778506907622,45.83,80936.87,0.0,0.96204,5e-05,3.05466]
[1778506909636,45.83,80942.38,0.0,0.96232,5e-05,3.03656]
[1778506914672,45.82,80942.21,0.0,0.96234,5e-05,3.0354]
[1778506917692,45.82,80946.39,0.0,0.96255,5e-05,3.0213]
[1778506919706,45.8,80957.52,0.0,0.96314,5e-05,2.98339]
[1778506920713,45.79,80967.31,0.0,0.96363,5e-05,2.95067]
[1778506921722,45.79,80972.08,0.0,0.96386,5e-05,2.93578]
[1778506923734,45.79,80980.02,0.0,0.96424,5e-05,2.9111]
[1778506924752,45.79,80981.25,0.0,0.96429,5e-05,2.90721]
[1778506925749,45.78,80996.6,0.0,0.965,5e-05,2.86044]
[1778506926755,45.78,81002.63,0.0,0.96528,5e-05,2.84222]
[1778506927762,45.78,81003.56,0.0,0.96532,5e-05,2.83942]
[1778506928772,45.78,81009.72,0.0,0.9656,4e-05,2.82094]
[1778506929776,45.78,81006.69,0.0,0.96546,5e-05,2.83006]
[1778506934818,45.79,81013.79,0.0,0.96578,4e-05,2.80895]
[1778506935909,45.79,81040.86,0.0,0.96697,4e-05,2.72903]
[1778506936898,45.79,81055.88,0.0,0.96762,4e-05,2.68536]
[1778506937901,45.79,81080.74,0.0,0.96866,4e-05,2.61454]
[1778506939920,45.79,81094.21,0.0,0.9692,4e-05,2.57722]
[1778506940920,45.81,81091.35,0.0,0.96903,4e-05,2.58925]
[1778506941926,45.83,81081.43,0.0,0.96856,4e-05,2.62113]
[1778506942939,45.83,81085.01,0.0,0.9687,4e-05,2.61168]
[1778506943946,45.83,81103.08,0.0,0.96944,4e-05,2.56088]
[1778506944950,45.84,81125.24,0.0,0.97033,4e-05,2.5]
[1778506945967,45.86,81155.22,0.0,0.97142,4e-05,2.42393]
[1778506946979,45.9,81167.98,0.0,0.97182,4e-05,2.39635]
[1778506947989,45.9,81192.81,0.0,0.97274,4e-05,2.33175]
[1778506948989,45.95,81221.52,0.0,0.97367,4e-05,2.26592]
[1778506949996,46.0,81216.61,0.0,0.97337,4e-05,2.2876]
[1778506953105,46.02,81207.16,0.0,0.97302,4e-05,2.31091]
[1778506954038,46.04,81194.84,0.0,0.97251,4e-05,2.34674]
[1778506955043,46.04,81177.0,0.0,0.97185,4e-05,2.39361]
[1778506957078,46.1,81162.45,0.0,0.97114,4e-05,2.44338]
[1778506958087,46.14,81154.54,0.0,0.97072,4e-05,2.47201]
[1778506959077,46.14,81160.48,0.0,0.97095,4e-05,2.4566]
[1778506962102,46.15,81164.77,0.0,0.97108,4e-05,2.44706]
[1778506964117,46.18,81180.27,0.0,0.97159,4e-05,2.41195]
[1778506965122,46.18,81196.95,0.0,0.97222,4e-05,2.36799]
[1778506969154,46.18,81181.76,0.0,0.97164,4e-05,2.40807]
[1778506970161,46.18,81164.45,0.0,0.97098,4e-05,2.45436]
[1778506974189,46.19,81157.88,0.0,0.97071,4e-05,2.47318]
[1778506976207,46.19,81152.76,0.0,0.97051,4e-05,2.4872]
[1778506977212,46.19,81146.26,0.0,0.97025,4e-05,2.50491]
[1778506980265,46.19,81139.95,0.0,0.97,4e-05,2.52224]
[1778506983264,46.19,81134.02,0.0,0.96976,4e-05,2.53851]
[1778506984271,46.19,81124.46,0.0,0.96938,4e-05,2.56486]
[1778506985277,46.19,81107.16,0.0,0.96867,4e-05,2.61352]
[1778506987294,46.2,81116.27,0.0,0.96903,4e-05,2.5888]
[1778506990323,46.2,81109.17,0.0,0.96872,4e-05,2.60987]
[1778506993338,46.21,81114.0,0.0,0.9689,4e-05,2.59749]
[1778506998383,46.22,81117.54,0.0,0.96902,4e-05,2.58962]
[1778507003414,46.23,81119.87,0.0,0.96908,4e-05,2.5852]
[1778507004420,46.23,81125.66,0.0,0.96932,4e-05,2.56901]
[1778507005427,46.23,81131.75,0.0,0.96957,4e-05,2.5521]
[1778507006440,46.23,81137.84,0.0,0.96981,4e-05,2.53528]
[1778507007449,46.23,81154.88,0.0,0.97049,4e-05,2.48877]
[1778507009353,46.23,81165.86,0.0,0.97091,4e-05,2.45931]
[1778507011472,46.23,81174.75,0.0,0.97131,4e-05,2.43066]
[1778507012477,46.23,81178.93,0.0,0.97146,4e-05,2.41969]
[1778507014491,46.23,81173.48,0.0,0.97125,4e-05,2.43456]
[1778507019423,46.24,81168.65,0.0,0.97105,4e-05,2.44827]
[1778507020533,46.25,81154.82,0.0,0.9705,4e-05,2.48695]
[1778507021541,46.25,81149.57,0.0,0.97029,4e-05,2.50128]
[1778507022547,46.25,81149.08,0.0,0.97027,4e-05,2.50267]
[1778507025569,46.25,81139.23,0.0,0.96986,4e-05,2.53075]
[1778507026576,46.25,81135.34,0.0,0.9697,4e-05,2.54195]
[1778507028590,46.26,81132.24,0.0,0.96956,4e-05,2.55145]
[1778507033638,46.27,81131.03,0.0,0.96948,4e-05,2.55708]
[1778507038665,46.28,81127.67,0.0,0.96931,4e-05,2.56859]
[1778507042692,46.29,81134.14,0.0,0.96956,4e-05,2.55141]
[1778507043702,46.29,81128.8,0.0,0.96935,4e-05,2.56611]
[1778507044707,46.29,81126.7,0.0,0.96926,4e-05,2.57185]
[1778507045713,46.29,81135.82,0.0,0.96963,4e-05,2.54656]
[1778507046721,46.29,81134.42,0.0,0.96958,4e-05,2.55037]
[1778507049741,46.28,81131.02,0.0,0.96944,4e-05,2.55956]
[1778507053770,46.28,81124.61,0.0,0.96919,4e-05,2.57701]
[1778507054777,46.29,81122.44,0.0,0.96909,4e-05,2.58345]
[1778507056791,46.28,81113.96,0.0,0.96875,4e-05,2.60687]
[1778507059811,46.28,81107.44,0.0,0.96848,4e-05,2.62524]
[1778507062832,46.28,81103.28,0.0,0.96831,4e-05,2.63695]
[1778507064846,46.28,81097.02,0.0,0.96805,4e-05,2.6543]
[1778507066861,46.28,81096.61,0.0,0.96804,4e-05,2.65504]
[1778507068878,46.28,81091.54,0.0,0.96783,4e-05,2.66957]
[1778507070888,46.28,81089.36,0.0,0.96773,4e-05,2.67635]
[1778507074917,46.28,81084.41,0.0,0.96759,4e-05,2.68425]
[1778507076936,46.28,81069.9,0.0,0.96698,4e-05,2.7255]
[1778507077940,46.28,81064.19,0.0,0.96673,4e-05,2.74225]
[1778507078947,46.28,81070.48,0.0,0.967,4e-05,2.7242]
[1778507079954,46.28,81070.46,0.0,0.967,4e-05,2.72447]
[1778507083981,46.28,81060.55,0.0,0.96656,4e-05,2.75352]
[1778507084989,46.28,81047.87,0.0,0.96601,4e-05,2.7908]
[1778507085996,46.28,81046.83,0.0,0.96596,4e-05,2.79405]
[1778507091031,46.29,81048.8,0.0,0.96604,4e-05,2.78873]
[1778507095059,46.29,81057.47,0.0,0.96641,4e-05,2.76373]
[1778507097073,46.29,81062.94,0.0,0.96664,4e-05,2.74807]
[1778507099087,46.29,81057.09,0.0,0.96639,4e-05,2.76535]
[1778507104124,46.29,81064.06,0.0,0.96668,4e-05,2.74544]
[1778507105129,46.29,81078.18,0.0,0.96729,4e-05,2.70476]
[1778507106143,46.29,81081.82,0.0,0.96744,4e-05,2.69473]
[1778507109162,46.3,81071.96,0.0,0.96701,4e-05,2.72374]
[1778507112183,46.3,81078.46,0.0,0.96728,4e-05,2.70557]
[1778507117215,46.31,81072.26,0.0,0.967,4e-05,2.72448]
[1778507122250,46.31,81069.62,0.0,0.96687,4e-05,2.73301]
[1778507127287,46.32,81069.0,0.0,0.96683,4e-05,2.73571]
[1778507128292,46.32,81052.49,0.0,0.96611,4e-05,2.78394]
[1778507129300,46.32,81039.02,0.0,0.96551,4e-05,2.82367]
[1778507134334,46.32,81041.31,0.0,0.96568,4e-05,2.81151]
[1778507136348,46.32,81056.01,0.0,0.96632,4e-05,2.76846]
[1778507137355,46.32,81064.03,0.0,0.96667,4e-05,2.74522]
[1778507142417,46.32,81064.69,0.0,0.96669,4e-05,2.74396]
[1778507144430,46.32,81072.14,0.0,0.967,4e-05,2.7227]
[1778507146445,46.32,81078.84,0.0,0.96729,4e-05,2.70379]
[1778507147452,46.33,81085.75,0.0,0.96758,4e-05,2.68422]
[1778507151479,46.33,81078.46,0.0,0.96725,4e-05,2.706]
[1778507152486,46.33,81070.47,0.0,0.96691,4e-05,2.72921]
[1778507155509,46.33,81058.66,0.0,0.96639,4e-05,2.76395]
[1778507156517,46.33,81049.18,0.0,0.96597,4e-05,2.79178]
[1778507157524,46.33,81039.8,0.0,0.96556,4e-05,2.81946]
[1778507158531,46.33,81034.54,0.0,0.96532,4e-05,2.83505]
[1778507160552,46.33,81040.1,0.0,0.96557,4e-05,2.81858]
[1778507162567,46.33,81035.77,0.0,0.96538,4e-05,2.83141]
[1778507163574,46.33,81027.52,0.0,0.96501,5e-05,2.85597]
[1778507164581,46.33,81022.1,0.0,0.96476,5e-05,2.87213]
[1778507166595,46.33,81027.75,0.0,0.96502,5e-05,2.85508]
[1778507167605,46.33,81030.92,0.0,0.96516,4e-05,2.84558]
[1778507172638,46.33,81027.94,0.0,0.96503,5e-05,2.85429]
[1778507177673,46.33,81029.94,0.0,0.96513,4e-05,2.84807]
[1778507182708,46.33,81029.81,0.0,0.96512,4e-05,2.84831]
[1778507185729,46.33,81024.35,0.0,0.96488,5e-05,2.86449]
[1778507186736,46.33,81017.82,0.0,0.96458,5e-05,2.88402]
[1778507187742,46.33,81014.69,0.0,0.96444,5e-05,2.89334]
[1778507191771,46.33,81021.38,0.0,0.96482,5e-05,2.86721]
[1778507192778,46.33,81024.36,0.0,0.96495,5e-05,2.85821]
[1778507196807,46.32,81018.56,0.0,0.96469,5e-05,2.87531]
[1778507200835,46.32,81012.24,0.0,0.96441,5e-05,2.89396]
[1778507204867,46.32,81019.55,0.0,0.96475,5e-05,2.87151]
[1778507207890,46.32,81024.74,0.0,0.96499,5e-05,2.85575]
[1778507210909,46.32,81019.44,0.0,0.96475,5e-05,2.8714]
[1778507215944,46.32,81024.2,0.0,0.96497,5e-05,2.85672]
[1778507220979,46.31,81019.1,0.0,0.96475,5e-05,2.87166]
[1778507224003,46.31,81035.69,0.0,0.9655,4e-05,2.82195]
[1778507225011,46.31,81035.68,0.0,0.9655,4e-05,2.82197]
[1778507229037,46.31,81027.39,0.0,0.96513,5e-05,2.84655]
[1778507231051,46.31,81029.45,0.0,0.96522,4e-05,2.84031]
[1778507233064,46.31,81033.51,0.0,0.96541,4e-05,2.82818]
[1778507238100,46.31,81035.97,0.0,0.96552,4e-05,2.82072]
[1778507243135,46.31,81039.12,0.0,0.96566,4e-05,2.8113]
[1778507245150,46.31,81029.96,0.0,0.96525,4e-05,2.83841]
[1778507246156,46.31,81023.87,0.0,0.96498,5e-05,2.85657]
[1778507247163,46.31,81030.48,0.0,0.96528,4e-05,2.83677]
[1778507248170,46.31,81033.23,0.0,0.9654,4e-05,2.82854]
[1778507253205,46.31,81029.08,0.0,0.96528,4e-05,2.83504]
[1778507258241,46.31,81031.17,0.0,0.96538,4e-05,2.82851]
[1778507259248,46.31,81039.03,0.0,0.96573,4e-05,2.80521]
[1778507261262,46.31,81052.48,0.0,0.96632,4e-05,2.76573]
[1778507263276,46.31,81047.28,0.0,0.96609,4e-05,2.78101]
[1778507268311,46.31,81045.45,0.0,0.96601,4e-05,2.78647]
[1778507272339,46.31,81050.51,0.0,0.96623,4e-05,2.77175]
[1778507277373,46.31,81045.72,0.0,0.96602,4e-05,2.78594]
[1778507281401,46.31,81034.63,0.0,0.96553,4e-05,2.81867]
[1778507282409,46.31,81028.46,0.0,0.96525,4e-05,2.83693]
[1778507284426,46.31,81016.29,0.0,0.96471,5e-05,2.87311]
[1778507288451,46.3,80998.15,0.0,0.96388,5e-05,2.92734]
[1778507289458,46.3,80983.61,0.0,0.9632,5e-05,2.9718]
[1778507290465,46.3,80978.7,0.0,0.96298,5e-05,2.98632]
[1778507294493,46.29,80965.61,0.0,0.96238,5e-05,3.02554]
[1778507296507,46.29,80955.76,0.0,0.96191,5e-05,3.0555]
[1778507301542,46.28,80952.83,0.0,0.9618,5e-05,3.06251]
[1778507306580,46.25,80945.48,0.0,0.96154,5e-05,3.07928]
[1778507311612,46.22,80944.83,0.0,0.96168,5e-05,3.06903]
[1778507313627,46.21,80952.23,0.0,0.96205,5e-05,3.04494]
[1778507314634,46.21,80958.67,0.0,0.96237,5e-05,3.02444]
[1778507316649,46.21,80966.8,0.0,0.96277,5e-05,2.99847]
[1778507320682,46.2,80980.09,0.0,0.96341,5e-05,2.95623]
[1778507322711,46.2,80986.83,0.0,0.96374,5e-05,2.93512]
[1778507324717,46.2,80992.84,0.0,0.96402,5e-05,2.91639]
[1778507329758,46.19,80996.61,0.0,0.96421,5e-05,2.90405]
[1778507332783,46.19,80999.0,0.0,0.96433,5e-05,2.89634]
[1778507335803,46.19,81003.07,0.0,0.96452,5e-05,2.88366]
[1778507337815,46.19,81008.16,0.0,0.96476,5e-05,2.8681]
[1778507342849,46.19,81008.48,0.0,0.96478,5e-05,2.86661]
[1778507344863,46.18,81012.76,0.0,0.96498,5e-05,2.85359]
[1778507349900,46.18,81008.67,0.0,0.9648,5e-05,2.86547]
[1778507352921,46.18,81004.05,0.0,0.96459,5e-05,2.87909]
[1778507357958,46.18,81000.66,0.0,0.96444,5e-05,2.88886]
[1778507359970,46.18,80987.87,0.0,0.96385,5e-05,2.92749]
[1778507360983,46.18,80984.85,0.0,0.96371,5e-05,2.93656]
[1778507362994,46.18,80993.64,0.0,0.96413,5e-05,2.90942]
[1778507368029,46.17,80993.23,0.0,0.96412,5e-05,2.90995]
[1778507373064,46.17,80992.07,0.0,0.96414,5e-05,2.90709]
[1778507378101,46.16,80993.07,0.0,0.9642,5e-05,2.90337]
[1778507383135,46.16,80991.45,0.0,0.96413,5e-05,2.90762]
[1778507385152,46.16,80997.91,0.0,0.96444,5e-05,2.88778]
[1778507387163,46.16,81006.21,0.0,0.96482,5e-05,2.86255]
[1778507388170,46.16,81008.73,0.0,0.96493,5e-05,2.85492]
[1778507393205,46.16,81010.56,0.0,0.96502,5e-05,2.84916]
[1778507398240,46.16,81011.39,0.0,0.96506,5e-05,2.84643]
[1778507402269,46.15,81025.95,0.0,0.96572,4e-05,2.80284]
[1778507403277,46.15,81023.44,0.0,0.96561,4e-05,2.8103]
[1778507404283,46.15,81012.77,0.0,0.96513,5e-05,2.8421]
[1778507405290,46.15,81009.48,0.0,0.96498,5e-05,2.85191]
[1778507406299,46.15,81015.76,0.0,0.96527,5e-05,2.83305]
[1778507407303,46.15,81021.61,0.0,0.96553,4e-05,2.81558]
[1778507408311,46.15,81026.92,0.0,0.96577,4e-05,2.79982]
[1778507410325,46.15,81033.98,0.0,0.96608,4e-05,2.779]
[1778507411332,46.15,81038.44,0.0,0.96628,4e-05,2.76593]
[1778507414353,46.16,81044.85,0.0,0.96655,4e-05,2.74747]
[1778507419387,46.16,81041.94,0.0,0.96642,4e-05,2.75644]
[1778507424425,46.16,81039.84,0.0,0.96632,4e-05,2.76298]
[1778507427444,46.16,81023.37,0.0,0.96559,4e-05,2.81171]
[1778507432482,46.16,81012.09,0.0,0.96514,5e-05,2.83977]
[1778507434498,46.16,81004.65,0.0,0.96481,5e-05,2.86196]
[1778507439530,46.16,81003.52,0.0,0.96476,5e-05,2.8649]
[1778507442550,46.16,80996.88,0.0,0.96446,5e-05,2.88469]
[1778507447586,46.15,80992.18,0.0,0.96425,5e-05,2.89842]
[1778507449600,46.15,80984.55,0.0,0.9639,5e-05,2.9214]
[1778507450607,46.15,80976.07,0.0,0.96351,5e-05,2.94717]
[1778507454635,46.15,80981.41,0.0,0.96377,5e-05,2.93007]
[1778507459670,46.14,80976.86,0.0,0.96357,5e-05,2.94317]
[1778507462705,46.14,80964.12,0.0,0.96297,5e-05,2.98206]
[1778507463702,46.14,80945.27,0.0,0.96207,5e-05,3.04057]
[1778507464713,46.14,80938.25,0.0,0.96174,5e-05,3.06193]
[1778507467756,46.13,80946.58,0.0,0.96216,5e-05,3.03469]
[1778507468756,46.13,80960.46,0.0,0.96283,5e-05,2.9914]
[1778507469763,46.13,80962.47,0.0,0.96293,5e-05,2.98465]
[1778507473800,46.13,80957.06,0.0,0.96269,5e-05,3.00038]
[1778507478834,46.12,80956.18,0.0,0.96267,5e-05,3.0017]
[1778507480851,46.11,80949.91,0.0,0.96238,5e-05,3.02062]
[1778507482868,46.11,80957.94,0.0,0.96277,5e-05,2.99499]
[1778507483879,46.11,80965.42,0.0,0.96313,5e-05,2.97157]
[1778507485886,46.11,80971.52,0.0,0.96343,5e-05,2.95231]
[1778507490922,46.1,80974.43,0.0,0.96358,5e-05,2.94231]
[1778507493946,46.1,80990.47,0.0,0.9644,5e-05,2.88726]
[1778507494973,46.1,81003.99,0.0,0.96502,5e-05,2.84645]
[1778507495965,46.1,81012.95,0.0,0.96543,5e-05,2.81963]
[1778507497977,46.1,81017.39,0.0,0.96562,4e-05,2.80645]
[1778507503012,46.1,81028.78,0.0,0.96613,4e-05,2.77293]
[1778507504019,46.1,81030.45,0.0,0.9662,4e-05,2.7681]
[1778507505032,46.1,81023.83,0.0,0.96591,4e-05,2.78772]
[1778507506035,46.1,81021.73,0.0,0.96581,4e-05,2.79399]
[1778507508047,46.1,81012.94,0.0,0.96542,5e-05,2.82018]
[1778507511070,46.1,81012.84,0.0,0.96541,5e-05,2.82048]
[1778507513082,46.1,81018.33,0.0,0.96566,4e-05,2.80419]
[1778507518119,46.1,81003.44,0.0,0.96498,5e-05,2.84881]
[1778507519125,46.1,80992.75,0.0,0.9645,5e-05,2.881]
[1778507520132,46.1,80984.27,0.0,0.9641,5e-05,2.90665]
[1778507521138,46.1,80977.45,0.0,0.96379,5e-05,2.92735]
[1778507522146,46.1,80978.66,0.0,0.96385,5e-05,2.92349]
[1778507525999,46.1,80994.76,0.0,0.9646,5e-05,2.87398]
[1778507527181,46.1,81002.11,0.0,0.96494,5e-05,2.85177]
[1778507528187,46.1,81004.47,0.0,0.96505,5e-05,2.84464]
[1778507530202,46.1,81006.31,0.0,0.96513,5e-05,2.83909]
[1778507536074,46.1,81012.0,0.0,0.96539,5e-05,2.82197]
[1778507537251,46.1,81023.97,0.0,0.96593,4e-05,2.78643]
[1778507538258,46.1,81027.64,0.0,0.96609,4e-05,2.77566]
[1778507543306,46.1,81034.12,0.0,0.96637,4e-05,2.75696]
[1778507544303,46.1,81045.03,0.0,0.96684,4e-05,2.72518]
[1778507545311,46.1,81055.47,0.0,0.96729,4e-05,2.69507]
[1778507546316,46.1,81059.17,0.0,0.96745,4e-05,2.6846]
[1778507550345,46.11,81065.39,0.0,0.9677,4e-05,2.6676]
[1778507555379,46.11,81067.41,0.0,0.96783,4e-05,2.65763]
[1778507560414,46.12,81066.11,0.0,0.96776,4e-05,2.66253]
[1778507565449,46.13,81063.51,0.0,0.96763,4e-05,2.67113]
[1778507567463,46.13,81055.63,0.0,0.96729,4e-05,2.69423]
[1778507569477,46.13,81052.11,0.0,0.96713,4e-05,2.70475]
[1778507573505,46.13,81041.8,0.0,0.96667,4e-05,2.73534]
[1778507574512,46.13,81038.71,0.0,0.96654,4e-05,2.74447]
[1778507576526,46.13,81032.67,0.0,0.96627,4e-05,2.76234]
[1778507578540,46.13,81029.03,0.0,0.96611,4e-05,2.77317]
[1778507582568,46.13,81025.15,0.0,0.96593,4e-05,2.78468]
[1778507587604,46.13,81024.63,0.0,0.96591,4e-05,2.78626]
[1778507590624,46.13,81032.28,0.0,0.96625,4e-05,2.76374]
[1778507594653,46.14,81038.53,0.0,0.96652,4e-05,2.74555]
[1778507596668,46.14,81042.06,0.0,0.96667,4e-05,2.73536]
[1778507597674,46.14,81053.66,0.0,0.96718,4e-05,2.70175]
[1778507598681,46.14,81058.46,0.0,0.96738,4e-05,2.68803]
[1778507599688,46.14,81064.0,0.0,0.96761,4e-05,2.67226]
[1778507600696,46.14,81071.2,0.0,0.96792,4e-05,2.65184]
[1778507601704,46.14,81076.14,0.0,0.96812,4e-05,2.63798]
[1778507602711,46.14,81083.18,0.0,0.96841,4e-05,2.61826]
[1778507603717,46.14,81082.83,0.0,0.9684,4e-05,2.61951]
[1778507607744,46.15,81077.39,0.0,0.96815,4e-05,2.63593]
[1778507609758,46.15,81083.0,0.0,0.96838,4e-05,2.62049]
[1778507610765,46.15,81083.48,0.0,0.9684,4e-05,2.61939]
[1778507614793,46.16,81082.31,0.0,0.96839,4e-05,2.61855]
[1778507617813,46.16,81076.04,0.0,0.96812,4e-05,2.6372]
[1778507618822,46.16,81068.13,0.0,0.96778,4e-05,2.66002]
[1778507619829,46.16,81051.69,0.0,0.96707,4e-05,2.70756]
[1778507620835,46.17,81042.59,0.0,0.96667,4e-05,2.73415]
[1778507621842,46.17,81044.68,0.0,0.96676,4e-05,2.72819]
[1778507624863,46.17,81060.93,0.0,0.96746,4e-05,2.68176]
[1778507625875,46.17,81066.41,0.0,0.96769,4e-05,2.66627]
[1778507628893,46.17,81058.19,0.0,0.96733,4e-05,2.6905]
[1778507629899,46.17,81052.27,0.0,0.96707,4e-05,2.70775]
[1778507634934,46.18,81048.27,0.0,0.96688,4e-05,2.72007]
[1778507638967,46.18,81043.11,0.0,0.96665,4e-05,2.73556]
[1778507641987,46.18,81051.29,0.0,0.967,4e-05,2.71207]
[1778507647024,46.19,81056.25,0.0,0.96721,4e-05,2.6984]
[1778507652057,46.19,81055.39,0.0,0.96716,4e-05,2.70151]
[1778507654090,46.19,81047.75,0.0,0.96683,4e-05,2.72386]
[1778507655080,46.19,81040.0,0.0,0.96649,4e-05,2.7465]
[1778507656087,46.19,81032.94,0.0,0.96618,4e-05,2.76721]
[1778507659108,46.19,81027.48,0.0,0.96594,4e-05,2.78329]
[1778507663136,46.19,81022.14,0.0,0.9657,4e-05,2.79904]
[1778507668171,46.19,81019.29,0.0,0.96557,4e-05,2.80734]
[1778507673206,46.19,81020.1,0.0,0.96567,4e-05,2.79932]
[1778507677059,46.19,81007.76,0.0,0.96512,5e-05,2.83598]
[1778507681262,46.19,81001.41,0.0,0.96484,5e-05,2.85474]
[1778507683276,46.19,81007.97,0.0,0.96514,5e-05,2.83489]
[1778507684283,46.19,81002.12,0.0,0.96487,5e-05,2.85236]
[1778507685290,46.19,81000.66,0.0,0.96481,5e-05,2.85663]
[1778507687128,46.18,80994.18,0.0,0.96451,5e-05,2.87592]
[1778507692339,46.18,80996.42,0.0,0.96462,5e-05,2.86858]
[1778507697207,46.18,80978.22,0.0,0.96379,5e-05,2.92334]
[1778507697402,46.18,80962.8,0.0,0.96306,5e-05,2.97056]
[1778507699410,46.18,80950.33,0.0,0.96248,5e-05,3.00871]
[1778507700425,46.18,80944.25,0.0,0.96218,5e-05,3.0277]
[1778507702425,46.17,80938.77,0.0,0.96193,5e-05,3.04373]
[1778507707461,46.14,80926.17,0.0,0.96141,5e-05,3.07715]
[1778507712502,46.03,80923.19,0.0,0.96162,5e-05,3.06361]
[1778507717536,46.02,80930.73,0.0,0.96202,5e-05,3.03767]
[1778507718544,46.01,80936.18,0.0,0.96229,5e-05,3.02017]
[1778507721561,46.01,80944.83,0.0,0.96272,5e-05,2.99216]
[1778507723576,46.01,80934.62,0.0,0.96224,5e-05,3.02345]
[1778507727603,46.0,80939.96,0.0,0.96252,5e-05,3.00533]
[1778507729620,46.0,80947.43,0.0,0.96289,5e-05,2.98141]
[1778507734654,45.99,80945.06,0.0,0.96286,5e-05,2.98162]
[1778507737677,45.99,80951.02,0.0,0.96316,5e-05,2.96227]
[1778507742712,45.98,80947.31,0.0,0.96301,5e-05,2.97241]
[1778507747746,45.97,80949.05,0.0,0.96311,5e-05,2.96563]
[1778507748754,45.97,80940.41,0.0,0.9627,5e-05,2.99224]
[1778507749761,45.97,80939.66,0.0,0.96267,5e-05,2.99427]
[1778507754795,45.96,80947.96,0.0,0.96309,5e-05,2.96686]
[1778507755806,45.96,80947.89,0.0,0.96309,5e-05,2.9668]
[1778507757817,45.96,80955.43,0.0,0.96346,5e-05,2.94294]
[1778507758824,45.96,80961.37,0.0,0.96374,5e-05,2.92441]
[1778507759831,45.96,80964.63,0.0,0.9639,5e-05,2.91421]
[1778507763859,45.95,80958.11,0.0,0.9636,5e-05,2.93344]
[1778507768894,45.95,80964.37,0.0,0.96392,5e-05,2.91313]
[1778507770908,45.94,80967.96,0.0,0.96409,5e-05,2.90179]
[1778507775943,45.94,80973.02,0.0,0.96434,5e-05,2.88548]
[1778507776952,45.93,80980.94,0.0,0.96473,5e-05,2.86002]
[1778507777958,45.93,80982.37,0.0,0.96479,5e-05,2.85559]
[1778507782995,45.93,80984.73,0.0,0.96491,5e-05,2.84796]
[1778507788029,45.93,80996.91,0.0,0.96547,5e-05,2.81092]
[1778507789036,45.93,81000.16,0.0,0.96562,5e-05,2.80119]
[1778507792064,45.93,81013.39,0.0,0.96627,4e-05,2.75643]
[1778507793077,45.93,81014.37,0.0,0.96631,4e-05,2.7536]
[1778507794077,45.93,81008.8,0.0,0.96607,4e-05,2.77013]
[1778507796092,45.93,81008.21,0.0,0.96604,4e-05,2.77196]
[1778507799113,45.93,80997.42,0.0,0.96555,5e-05,2.80417]
[1778507800123,45.93,80994.95,0.0,0.96544,5e-05,2.81154]
[1778507802133,45.93,80986.16,0.0,0.96504,5e-05,2.83788]
[1778507803142,45.93,80984.8,0.0,0.96498,5e-05,2.84191]
[1778507806162,45.93,80994.0,0.0,0.9654,5e-05,2.81411]
[1778507808177,45.93,80997.47,0.0,0.96556,5e-05,2.8037]
[1778507811198,45.93,81004.45,0.0,0.96587,4e-05,2.78292]
[1778507812204,45.93,81012.75,0.0,0.96624,4e-05,2.75837]
[1778507813211,45.93,81022.87,0.0,0.96668,4e-05,2.72927]
[1778507814218,45.93,81025.44,0.0,0.96679,4e-05,2.72186]
[1778507818246,45.93,81033.59,0.0,0.96714,4e-05,2.69864]
[1778507820260,45.94,81038.78,0.0,0.96736,4e-05,2.68393]
[1778507825298,45.94,81038.52,0.0,0.96733,4e-05,2.68563]
[1778507829326,45.95,81044.42,0.0,0.96758,4e-05,2.66934]
[1778507831340,45.95,81048.59,0.0,0.96775,4e-05,2.65777]
[1778507834361,45.95,81042.71,0.0,0.96749,4e-05,2.67538]
[1778507839397,45.96,81048.02,0.0,0.9677,4e-05,2.66111]
[1778507844432,45.96,81040.52,0.0,0.96737,4e-05,2.6831]
[1778507849466,45.95,81041.37,0.0,0.96743,4e-05,2.67918]
[1778507854502,45.94,81039.7,0.0,0.96744,4e-05,2.67716]
[1778507859538,45.94,81031.03,0.0,0.96709,4e-05,2.70078]
[1778507862558,45.93,81021.44,0.0,0.96668,4e-05,2.72774]
[1778507864572,45.93,81013.98,0.0,0.96637,4e-05,2.74888]
[1778507866588,45.92,81020.48,0.0,0.96666,4e-05,2.72901]
[1778507870616,45.91,81014.26,0.0,0.96641,4e-05,2.74583]
[1778507873636,45.91,81019.43,0.0,0.96666,4e-05,2.72952]
[1778507881693,45.89,81017.36,0.0,0.96661,4e-05,2.73267]
[1778507886727,45.89,81018.07,0.0,0.96667,4e-05,2.72875]
[1778507891761,45.88,81020.9,0.0,0.96682,4e-05,2.71865]
[1778507894782,45.87,81013.9,0.0,0.96653,4e-05,2.73811]
[1778507895790,45.87,81012.16,0.0,0.96645,4e-05,2.74284]
[1778507901833,45.86,81011.85,0.0,0.96648,4e-05,2.74142]
[1778507906867,45.81,81012.38,0.0,0.96662,4e-05,2.73135]
[1778507911903,45.73,81012.49,0.0,0.96693,4e-05,2.7095]
[1778507916937,45.66,81008.31,0.0,0.96696,4e-05,2.70734]
[1778507921974,45.59,81008.03,0.0,0.96715,4e-05,2.69475]
[1778507922979,45.59,81013.2,0.0,0.96738,4e-05,2.67939]
[1778507924993,45.59,81016.77,0.0,0.96754,4e-05,2.66856]
[1778507930029,45.58,81017.23,0.0,0.96757,4e-05,2.66618]
[1778507935066,45.58,81018.66,0.0,0.96765,4e-05,2.66093]
[1778507940099,45.57,81023.51,0.0,0.96788,4e-05,2.64577]
[1778507945134,45.57,81020.16,0.0,0.96775,4e-05,2.65434]
[1778507946141,45.57,81014.74,0.0,0.96752,4e-05,2.66983]
[1778507949162,45.56,81014.23,0.0,0.96751,4e-05,2.67048]
[1778507952183,45.56,81017.52,0.0,0.96766,4e-05,2.66013]
[1778507954197,45.55,81023.47,0.0,0.96793,4e-05,2.64243]
[1778507957219,45.55,81037.72,0.0,0.96855,4e-05,2.59999]
[1778507958225,45.54,81053.42,0.0,0.96923,4e-05,2.55442]
[1778507959235,45.54,81056.93,0.0,0.96939,4e-05,2.54362]
[1778507963259,45.52,81057.48,0.0,0.96946,4e-05,2.53851]
[1778507965288,45.51,81065.89,0.0,0.96983,4e-05,2.51319]
[1778507966283,45.51,81072.7,0.0,0.97012,4e-05,2.49341]
[1778507967289,45.5,81076.21,0.0,0.97027,4e-05,2.48289]
[1778507970365,45.49,81069.99,0.0,0.97006,4e-05,2.49779]
[1778507971326,45.48,81067.57,0.0,0.97003,4e-05,2.49851]
[1778507974352,45.47,81062.07,0.0,0.96984,4e-05,2.51139]
[1778507979387,45.45,81057.58,0.0,0.96971,4e-05,2.51989]
[1778507983415,45.44,81049.87,0.0,0.96943,4e-05,2.53912]
[1778507988450,45.44,81049.56,0.0,0.96942,4e-05,2.54005]
[1778507993486,45.44,81049.04,0.0,0.96939,4e-05,2.54154]
[1778507998521,45.44,81048.95,0.0,0.96939,4e-05,2.54179]
[1778508003556,45.44,81043.4,0.0,0.96916,4e-05,2.55744]
[1778508006578,45.44,81054.34,0.0,0.96961,4e-05,2.52659]
[1778508007596,45.44,81056.11,0.0,0.96969,4e-05,2.52166]
[1778508009603,45.43,81071.89,0.0,0.97034,4e-05,2.47697]
[1778508011449,45.43,81090.47,0.0,0.9711,4e-05,2.42451]
[1778508012628,45.42,81103.83,0.0,0.97164,4e-05,2.38766]
[1778508013638,45.42,81107.07,0.0,0.97178,4e-05,2.3778]
[1778508015649,45.41,81101.59,0.0,0.97157,4e-05,2.39199]
[1778508017663,45.41,81095.14,0.0,0.97134,4e-05,2.40826]
[1778508018670,45.4,81090.56,0.0,0.97118,4e-05,2.41948]
[1778508021525,45.4,81102.38,0.0,0.97166,4e-05,2.38625]
[1778508023705,45.37,81122.06,0.0,0.97249,4e-05,2.32788]
[1778508025718,45.31,81113.49,0.0,0.9723,4e-05,2.34121]
[1778508027733,45.31,81103.52,0.0,0.97193,4e-05,2.36685]
[1778508032770,45.25,81100.96,0.0,0.97206,4e-05,2.3569]
[1778508036801,45.22,81114.46,0.0,0.97266,4e-05,2.31513]
[1778508037807,45.19,81119.74,0.0,0.97291,4e-05,2.29717]
[1778508042844,45.11,81113.67,0.0,0.97291,4e-05,2.29707]
[1778508045865,45.04,81108.8,0.0,0.9729,4e-05,2.29798]
[1778508050900,44.96,81106.11,0.0,0.97302,4e-05,2.28902]
[1778508051915,44.94,81111.96,0.0,0.97329,4e-05,2.27017]
[1778508053921,44.92,81119.22,0.0,0.97361,4e-05,2.24747]
[1778508058956,44.91,81123.76,0.0,0.9738,4e-05,2.23423]
[1778508063991,44.89,81118.58,0.0,0.97366,4e-05,2.24391]
[1778508064997,44.89,81121.58,0.0,0.97378,4e-05,2.23581]
[1778508066005,44.89,81129.42,0.0,0.97407,4e-05,2.21521]
[1778508067012,44.89,81135.96,0.0,0.97431,4e-05,2.19812]
[1778508068024,44.88,81140.76,0.0,0.97451,4e-05,2.18369]
[1778508069028,44.87,81146.5,0.0,0.97475,4e-05,2.16717]
[1778508070036,44.86,81144.04,0.0,0.97466,4e-05,2.17327]
[1778508072062,44.86,81155.99,0.0,0.97511,4e-05,2.14132]
[1778508073066,44.86,81162.67,0.0,0.97534,4e-05,2.12453]
[1778508074073,44.85,81161.9,0.0,0.97534,4e-05,2.12481]
[1778508075083,44.85,81161.05,0.0,0.97531,4e-05,2.12685]
[1778508077094,44.84,81170.61,0.0,0.97565,3e-05,2.1027]
[1778508078106,44.84,81170.52,0.0,0.97564,3e-05,2.10287]
[1778508079109,44.84,81176.19,0.0,0.97584,3e-05,2.08875]
[1778508080120,44.84,81188.75,0.0,0.97627,3e-05,2.05755]
[1778508081126,44.84,81189.0,0.0,0.97628,3e-05,2.05716]
[1778508082129,44.84,81178.12,0.0,0.97591,3e-05,2.08391]
[1778508083136,44.84,81160.46,0.0,0.97529,4e-05,2.12797]
[1778508084142,44.84,81145.23,0.0,0.97477,4e-05,2.1655]
[1778508085149,44.84,81135.87,0.0,0.97443,4e-05,2.18924]
[1778508086156,44.84,81130.07,0.0,0.97423,4e-05,2.20395]
[1778508087162,44.84,81128.62,0.0,0.97418,4e-05,2.20747]
[1778508091191,44.83,81124.04,0.0,0.97408,4e-05,2.2135]
[1778508096225,44.81,81126.09,0.0,0.9742,4e-05,2.20495]
[1778508100255,44.79,81120.12,0.0,0.97404,4e-05,2.21578]
[1778508102268,44.79,81116.77,0.0,0.97393,4e-05,2.224]
[1778508107303,44.78,81130.78,0.0,0.97445,4e-05,2.18666]
[1778508108310,44.78,81137.78,0.0,0.97471,4e-05,2.16858]
[1778508109317,44.78,81136.93,0.0,0.97468,4e-05,2.17061]
[1778508110324,44.78,81142.55,0.0,0.97488,4e-05,2.15616]
[1778508111331,44.77,81138.7,0.0,0.97476,4e-05,2.16477]
[1778508112340,44.77,81133.3,0.0,0.97457,4e-05,2.17842]
[1778508113345,44.77,81129.6,0.0,0.97444,4e-05,2.18775]
[1778508116365,44.77,81135.04,0.0,0.97464,4e-05,2.17329]
[1778508117373,44.76,81140.12,0.0,0.97483,4e-05,2.1602]
[1778508122408,44.76,81144.84,0.0,0.975,4e-05,2.14759]
[1778508123415,44.76,81150.5,0.0,0.9752,4e-05,2.1332]
[1778508124422,44.76,81154.28,0.0,0.97534,4e-05,2.12361]
[1778508126435,44.75,81162.34,0.0,0.97564,3e-05,2.10226]
[1778508127442,44.75,81162.01,0.0,0.97563,3e-05,2.10276]
[1778508131471,44.75,81156.94,0.0,0.97546,3e-05,2.11525]
[1778508136507,44.75,81155.49,0.0,0.97541,4e-05,2.11858]
[1778508137515,44.75,81148.64,0.0,0.97517,4e-05,2.13575]
[1778508138520,44.75,81144.98,0.0,0.97504,4e-05,2.14492]
[1778508139528,44.75,81134.78,0.0,0.97468,4e-05,2.17075]
[1778508140536,44.75,81130.89,0.0,0.97454,4e-05,2.18055]
[1778508145572,44.74,81124.23,0.0,0.97433,4e-05,2.19543]
[1778508148595,44.73,81129.83,0.0,0.97454,4e-05,2.18052]
[1778508153626,44.73,81129.52,0.0,0.97459,4e-05,2.17573]
[1778508158674,44.72,81129.46,0.0,0.9746,4e-05,2.17516]
[1778508163698,44.72,81132.2,0.0,0.97471,4e-05,2.16748]
[1778508165712,44.72,81126.49,0.0,0.97451,4e-05,2.18184]
[1778508166719,44.71,81124.27,0.0,0.97445,4e-05,2.18604]
[1778508170749,44.71,81131.3,0.0,0.97471,4e-05,2.16738]
[1778508172606,44.71,81145.98,0.0,0.97523,4e-05,2.12993]
[1778508177797,44.7,81139.79,0.0,0.97502,4e-05,2.14527]
[1778508178803,44.7,81131.66,0.0,0.97473,4e-05,2.16586]
[1778508179811,44.7,81126.71,0.0,0.97455,4e-05,2.17841]
[1778508182677,44.7,81140.9,0.0,0.97507,4e-05,2.14186]
[1778508183837,44.7,81149.87,0.0,0.97538,4e-05,2.11916]
[1778508184845,44.7,81154.54,0.0,0.97555,3e-05,2.10741]
[1778508189879,44.7,81153.87,0.0,0.97553,3e-05,2.10888]
[1778508190887,44.7,81163.51,0.0,0.97586,3e-05,2.08482]
[1778508192747,44.7,81164.99,0.0,0.97592,3e-05,2.08116]
[1778508193907,44.7,81157.32,0.0,0.97565,3e-05,2.10024]
[1778508194915,44.7,81154.84,0.0,0.97556,3e-05,2.10641]
[1778508198943,44.7,81161.95,0.0,0.97581,3e-05,2.08857]
[1778508203977,44.7,81163.99,0.0,0.97588,3e-05,2.08347]
[1778508209014,44.7,81177.18,0.0,0.97634,3e-05,2.05092]
[1778508210027,44.7,81179.02,0.0,0.9764,3e-05,2.04645]
[1778508212037,44.7,81184.44,0.0,0.97663,3e-05,2.02868]
[1778508213044,44.7,81182.55,0.0,0.97656,3e-05,2.03335]
[1778508218080,44.7,81189.9,0.0,0.97681,3e-05,2.01587]
[1778508222107,44.7,81183.05,0.0,0.97657,3e-05,2.03288]
[1778508223113,44.7,81178.78,0.0,0.97643,3e-05,2.04342]
[1778508228149,44.71,81182.14,0.0,0.97654,3e-05,2.03548]
[1778508233184,44.71,81182.39,0.0,0.97654,3e-05,2.03519]
[1778508238218,44.71,81181.28,0.0,0.9765,3e-05,2.03818]
[1778508243254,44.71,81181.82,0.0,0.97651,3e-05,2.0371]
[1778508248291,44.71,81182.91,0.0,0.97655,3e-05,2.03465]
[1778508249296,44.71,81173.53,0.0,0.97623,3e-05,2.05765]
[1778508250303,44.71,81164.46,0.0,0.97592,3e-05,2.08003]
[1778508251309,44.71,81165.29,0.0,0.97595,3e-05,2.07794]
[1778508256346,44.71,81168.63,0.0,0.97606,3e-05,2.06957]
[1778508257357,44.71,81174.59,0.0,0.97627,3e-05,2.05489]
[1778508258364,44.71,81172.47,0.0,0.97619,3e-05,2.06011]
[1778508263399,44.71,81172.9,0.0,0.97621,3e-05,2.05906]
[1778508265414,44.71,81165.45,0.0,0.97595,3e-05,2.07744]
[1778508267426,44.71,81162.66,0.0,0.97586,3e-05,2.0843]
[1778508272461,44.71,81161.82,0.0,0.97588,3e-05,2.08148]
[1778508275482,44.71,81152.96,0.0,0.97558,3e-05,2.10344]
[1778508276500,44.71,81152.69,0.0,0.97557,3e-05,2.10404]
[1778508281527,44.71,81150.67,0.0,0.9755,4e-05,2.10876]
[1778508286560,44.7,81148.44,0.0,0.97543,4e-05,2.11388]
[1778508290589,44.7,81155.35,0.0,0.97568,3e-05,2.0962]
[1778508292603,44.7,81161.31,0.0,0.97589,3e-05,2.08124]
[1778508294618,44.7,81165.68,0.0,0.97604,3e-05,2.07033]
[1778508299653,44.7,81171.0,0.0,0.97622,3e-05,2.05704]
[1778508302676,44.7,81163.87,0.0,0.97598,3e-05,2.07457]
[1778508303686,44.7,81160.62,0.0,0.97587,3e-05,2.08257]
[1778508308717,44.7,81167.49,0.0,0.97611,3e-05,2.06524]
[1778508309726,44.7,81168.86,0.0,0.97616,3e-05,2.06182]
[1778508311743,44.7,81182.95,0.0,0.97664,3e-05,2.02726]
[1778508312750,44.7,81192.97,0.0,0.97697,3e-05,2.00302]
[1778508313758,44.7,81196.38,0.0,0.97708,3e-05,1.99488]
[1778508314764,44.7,81189.51,0.0,0.97685,3e-05,2.01152]
[1778508315773,44.7,81184.74,0.0,0.97669,3e-05,2.02313]
[1778508319798,44.7,81180.43,0.0,0.97655,3e-05,2.03375]
[1778508323827,44.7,81188.17,0.0,0.9768,3e-05,2.01503]
[1778508324834,44.7,81194.76,0.0,0.97702,3e-05,1.99918]
[1778508325841,44.7,81196.41,0.0,0.97708,3e-05,1.99529]
[1778508327855,44.7,81190.43,0.0,0.97688,3e-05,2.00987]
[1778508329869,44.7,81195.57,0.0,0.97704,3e-05,1.99763]
[1778508331883,44.7,81187.69,0.0,0.97683,3e-05,2.01221]
[1778508335910,44.7,81205.09,0.0,0.9774,3e-05,1.97077]
[1778508336919,44.71,81221.05,0.0,0.97792,3e-05,1.93319]
[1778508337924,44.71,81224.1,0.0,0.97801,3e-05,1.92626]
[1778508340946,44.71,81230.51,0.0,0.97821,3e-05,1.91197]
[1778508343843,44.71,81211.53,0.0,0.97759,3e-05,1.95719]
[1778508349002,44.72,81207.68,0.0,0.97745,3e-05,1.96717]
[1778508350013,44.72,81201.93,0.0,0.97726,3e-05,1.98103]
[1778508352023,44.72,81208.21,0.0,0.97746,3e-05,1.96637]
[1778508353917,44.72,81211.46,0.0,0.97756,3e-05,1.95901]
[1778508357059,44.73,81213.68,0.0,0.97763,3e-05,1.95434]
[1778508362103,44.73,81213.11,0.0,0.9776,3e-05,1.95666]
[1778508364116,44.74,81207.94,0.0,0.97742,3e-05,1.96932]
[1778508365121,44.74,81202.11,0.0,0.97723,3e-05,1.9834]
[1778508366128,44.74,81198.28,0.0,0.9771,3e-05,1.99273]
[1778508368142,44.74,81195.42,0.0,0.977,3e-05,1.99988]
[1778508371165,44.74,81189.87,0.0,0.97681,3e-05,2.01367]
[1778508372172,44.74,81187.8,0.0,0.97674,3e-05,2.01879]
[1778508377210,44.74,81192.25,0.0,0.97688,3e-05,2.0086]
[1778508382246,44.75,81194.68,0.0,0.97695,3e-05,2.00337]
[1778508383251,44.75,81202.14,0.0,0.9772,3e-05,1.98561]
[1778508384259,44.75,81202.82,0.0,0.97722,3e-05,1.98415]
[1778508389295,44.76,81190.11,0.0,0.97678,3e-05,2.01568]
[1778508393325,44.76,81185.91,0.0,0.97669,3e-05,2.02158]
[1778508396347,44.76,81193.51,0.0,0.97694,3e-05,2.0037]
[1778508397354,44.76,81194.81,0.0,0.97698,3e-05,2.00072]
[1778508399368,44.76,81203.9,0.0,0.97727,3e-05,1.97926]
[1778508401381,44.76,81210.97,0.0,0.9775,3e-05,1.96263]
[1778508402393,44.77,81202.38,0.0,0.97722,3e-05,1.98328]
[1778508403403,44.77,81196.26,0.0,0.97701,3e-05,1.99833]
[1778508404405,44.77,81202.15,0.0,0.9772,3e-05,1.98437]
[1778508405413,44.77,81203.87,0.0,0.97726,3e-05,1.98043]
[1778508407429,44.77,81192.27,0.0,0.97687,3e-05,2.00863]
[1778508408435,44.77,81193.45,0.0,0.97691,3e-05,2.00592]
[1778508409446,44.77,81198.78,0.0,0.97708,3e-05,1.99325]
[1778508410452,44.77,81201.29,0.0,0.97716,3e-05,1.9874]
[1778508415488,44.78,81192.29,0.0,0.97685,3e-05,2.00992]
[1778508416496,44.78,81186.44,0.0,0.97665,3e-05,2.02421]
[1778508417503,44.78,81185.61,0.0,0.97662,3e-05,2.02634]
[1778508420528,44.78,81178.9,0.0,0.97639,3e-05,2.04302]
[1778508422539,44.78,81170.2,0.0,0.97609,3e-05,2.0645]
[1778508423546,44.78,81176.01,0.0,0.97629,3e-05,2.05028]
[1778508424555,44.78,81176.34,0.0,0.9763,3e-05,2.04954]
[1778508425561,44.78,81183.63,0.0,0.97655,3e-05,2.03182]
[1778508426568,44.78,81187.81,0.0,0.97669,3e-05,2.02177]
[1778508429587,44.79,81191.22,0.0,0.9768,3e-05,2.01389]
[1778508433616,44.79,81198.05,0.0,0.97702,3e-05,1.998]
[1778508438651,44.79,81197.66,0.0,0.97699,3e-05,1.99972]
[1778508439659,44.8,81184.97,0.0,0.97657,3e-05,2.03055]
[1778508440668,44.8,81177.75,0.0,0.97632,3e-05,2.04826]
[1778508441673,44.8,81179.27,0.0,0.97637,3e-05,2.04461]
[1778508443686,44.8,81183.88,0.0,0.97652,3e-05,2.03354]
[1778508448720,44.8,81185.41,0.0,0.97657,3e-05,2.03033]
[1778508451742,44.8,81183.88,0.0,0.97656,3e-05,2.02975]
[1778508452749,44.8,81184.56,0.0,0.97658,3e-05,2.02819]
[1778508455773,44.8,81189.85,0.0,0.97676,3e-05,2.0157]
[1778508458794,44.81,81183.56,0.0,0.97654,3e-05,2.03133]
[1778508460808,44.81,81184.78,0.0,0.97658,3e-05,2.02857]
[1778508465843,44.81,81187.69,0.0,0.97667,3e-05,2.02201]
[1778508466850,44.81,81190.8,0.0,0.97677,3e-05,2.0146]
[1778508471885,44.82,81191.06,0.0,0.97677,3e-05,2.01465]
[1778508476920,44.82,81188.08,0.0,0.97666,3e-05,2.02253]
[1778508478941,44.82,81186.83,0.0,0.97662,3e-05,2.02579]
[1778508480952,44.82,81181.83,0.0,0.97645,3e-05,2.03817]
[1778508485986,44.82,81186.03,0.0,0.97658,3e-05,2.02844]
[1778508489005,44.83,81192.19,0.0,0.97678,3e-05,2.01384]
[1778508492026,44.83,81186.77,0.0,0.9766,3e-05,2.02732]
[1778508497062,44.83,81183.19,0.0,0.97647,3e-05,2.03652]
[1778508502097,44.83,81183.76,0.0,0.97648,3e-05,2.03556]
[1778508504980,44.84,81190.71,0.0,0.97671,3e-05,2.019]
[1778508510154,44.84,81191.46,0.0,0.97673,3e-05,2.01776]
[1778508515050,44.84,81186.96,0.0,0.97662,3e-05,2.02458]
[1778508520222,44.84,81186.57,0.0,0.9766,3e-05,2.02603]
[1778508525258,44.85,81188.25,0.0,0.97665,3e-05,2.02248]
[1778508530293,44.85,81188.33,0.0,0.97665,3e-05,2.0228]
[1778508535329,44.85,81190.9,0.0,0.97673,3e-05,2.01713]
[1778508537341,44.85,81180.85,0.0,0.97638,3e-05,2.04177]
[1778508538349,44.86,81177.32,0.0,0.97626,3e-05,2.05047]
[1778508542377,44.86,81169.87,0.0,0.976,3e-05,2.06897]
[1778508547411,44.86,81166.83,0.0,0.9759,3e-05,2.07656]
[1778508550432,44.86,81165.02,0.0,0.97584,3e-05,2.08102]
[1778508551439,44.86,81171.63,0.0,0.97606,3e-05,2.0647]
[1778508552447,44.86,81172.58,0.0,0.9761,3e-05,2.06237]
[1778508557482,44.86,81170.28,0.0,0.97602,3e-05,2.06808]
[1778508559496,44.86,81164.81,0.0,0.97583,3e-05,2.08157]
[1778508561510,44.86,81162.17,0.0,0.97574,3e-05,2.08805]
[1778508566547,44.86,81174.91,0.0,0.97618,3e-05,2.0564]
[1778508567553,44.86,81177.22,0.0,0.97626,3e-05,2.05074]
[1778508572588,44.86,81176.69,0.0,0.97629,3e-05,2.04737]
[1778508577624,44.86,81180.63,0.0,0.97642,3e-05,2.03781]
[1778508579638,44.86,81190.22,0.0,0.97675,3e-05,2.01461]
[1778508580645,44.86,81192.5,0.0,0.97682,3e-05,2.00917]
[1778508582659,44.86,81200.13,0.0,0.97707,3e-05,1.99099]
[1778508583666,44.86,81200.51,0.0,0.97708,3e-05,1.99019]
[1778508589710,44.86,81197.36,0.0,0.97697,3e-05,1.9984]
[1778508595750,44.87,81195.93,0.0,0.97691,3e-05,2.00248]
[1778508600786,44.87,81193.75,0.0,0.97683,3e-05,2.00826]
[1778508603806,44.87,81185.85,0.0,0.97657,3e-05,2.02766]
[1778508608841,44.87,81189.82,0.0,0.97669,3e-05,2.0184]
[1778508610855,44.87,81192.51,0.0,0.97678,3e-05,2.01209]
[1778508612869,44.87,81185.14,0.0,0.97653,3e-05,2.03012]
[1778508615890,44.88,81181.05,0.0,0.97639,3e-05,2.04026]
[1778508618916,44.88,81175.74,0.0,0.97621,3e-05,2.05338]
[1778508623949,44.88,81179.81,0.0,0.97635,3e-05,2.04359]
[1778508628983,44.88,81182.75,0.0,0.97644,3e-05,2.03666]
[1778508631011,44.88,81177.95,0.0,0.97633,3e-05,2.04379]
[1778508636144,44.88,81184.28,0.0,0.97654,3e-05,2.02858]
[1778508638157,44.88,81184.07,0.0,0.97653,3e-05,2.02924]
[1778508640173,44.88,81176.73,0.0,0.97628,3e-05,2.04724]
[1778508642184,44.88,81169.61,0.0,0.97604,3e-05,2.06475]
[1778508645206,44.88,81164.34,0.0,0.97586,3e-05,2.07774]
[1778508650243,44.88,81163.24,0.0,0.97582,3e-05,2.08032]
[1778508656053,44.88,81164.11,0.0,0.97585,3e-05,2.078]
[1778508658297,44.88,81171.69,0.0,0.97611,3e-05,2.05928]
[1778508660312,44.88,81173.51,0.0,0.97617,3e-05,2.05482]
[1778508664340,44.88,81186.31,0.0,0.97661,3e-05,2.02368]
[1778508666123,44.88,81194.97,0.0,0.9769,3e-05,2.00293]
[1778508671399,44.88,81198.62,0.0,0.97701,3e-05,1.99463]
[1778508673415,44.88,81191.23,0.0,0.97676,3e-05,2.0126]
[1778508674418,44.89,81174.4,0.0,0.97619,3e-05,2.0536]
[1778508676197,44.89,81157.99,0.0,0.97563,3e-05,2.09408]
[1778508677441,44.88,81145.32,0.0,0.97518,4e-05,2.1256]
[1778508678449,44.88,81136.0,0.0,0.97485,4e-05,2.14913]
[1778508679456,44.88,81135.98,0.0,0.97485,4e-05,2.14904]
[1778508684493,44.88,81134.75,0.0,0.97482,4e-05,2.15149]
[1778508689528,44.88,81133.1,0.0,0.97477,4e-05,2.15497]
[1778508692556,44.87,81123.3,0.0,0.97448,4e-05,2.17467]
[1778508693559,44.87,81118.47,0.0,0.9743,4e-05,2.18688]
[1778508694566,44.87,81113.0,0.0,0.97411,4e-05,2.20077]
[1778508695573,44.87,81112.43,0.0,0.97409,4e-05,2.20202]
[1778508700608,44.86,81115.14,0.0,0.9742,4e-05,2.1939]
[1778508702625,44.86,81123.26,0.0,0.97451,4e-05,2.17261]
[1778508703630,44.86,81144.57,0.0,0.97527,4e-05,2.11843]
[1778508704636,44.86,81158.47,0.0,0.97576,3e-05,2.08365]
[1778508705646,44.86,81162.39,0.0,0.97589,3e-05,2.07391]
[1778508706650,44.86,81165.61,0.0,0.97601,3e-05,2.06593]
[1778508710681,44.86,81159.3,0.0,0.97579,3e-05,2.08143]
[1778508713700,44.86,81153.88,0.0,0.9756,3e-05,2.09477]
[1778508718735,44.86,81151.26,0.0,0.97551,4e-05,2.10106]
[1778508721758,44.86,81156.48,0.0,0.9757,3e-05,2.08795]
[1778508726792,44.86,81152.3,0.0,0.97555,3e-05,2.0982]
[1778508729813,44.85,81145.14,0.0,0.9753,4e-05,2.11597]
[1778508734848,44.85,81147.71,0.0,0.9754,4e-05,2.10926]
[1778508739884,44.85,81146.85,0.0,0.97537,4e-05,2.11123]
[1778508740892,44.85,81139.33,0.0,0.97511,4e-05,2.13008]
[1778508741897,44.85,81138.39,0.0,0.97507,4e-05,2.13237]
[1778508746935,44.85,81127.67,0.0,0.9747,4e-05,2.1591]
[1778508747941,44.85,81122.51,0.0,0.97451,4e-05,2.17213]
[1778508752975,44.84,81121.9,0.0,0.97456,4e-05,2.16801]
[1778508754989,44.84,81114.98,0.0,0.97431,4e-05,2.1854]
[1778508757004,44.84,81114.8,0.0,0.97431,4e-05,2.18546]
[1778508762041,44.83,81114.5,0.0,0.97431,4e-05,2.18521]
[1778508763046,44.83,81108.43,0.0,0.97409,4e-05,2.20066]
[1778508764053,44.83,81100.42,0.0,0.9738,4e-05,2.2212]
[1778508765062,44.83,81097.95,0.0,0.97371,4e-05,2.22737]
[1778508767075,44.83,81092.38,0.0,0.97351,4e-05,2.24137]
[1778508768082,44.83,81085.24,0.0,0.97325,4e-05,2.25984]
[1778508769089,44.82,81082.77,0.0,0.97316,4e-05,2.26604]
[1778508774124,44.82,81079.34,0.0,0.97305,4e-05,2.27346]
[1778508776137,44.81,81073.28,0.0,0.97283,4e-05,2.28887]
[1778508781173,44.8,81071.98,0.0,0.97281,4e-05,2.29055]
[1778508782180,44.8,81066.07,0.0,0.97258,4e-05,2.30597]
[1778508783186,44.78,81064.74,0.0,0.97259,4e-05,2.3057]
[1778508788222,44.72,81068.47,0.0,0.9729,4e-05,2.2837]
[1778508790236,44.71,81076.2,0.0,0.97321,4e-05,2.2625]
[1778508791243,44.71,81078.75,0.0,0.97331,4e-05,2.25545]
[1778508793258,44.71,81073.38,0.0,0.97311,4e-05,2.26905]
[1778508797285,44.7,81078.43,0.0,0.97332,4e-05,2.2544]
[1778508798292,44.7,81080.1,0.0,0.97339,4e-05,2.2497]
[1778508799299,44.7,81089.39,0.0,0.97374,4e-05,2.22503]
[1778508800305,44.7,81082.96,0.0,0.9735,4e-05,2.24164]
[1778508801317,44.69,81084.68,0.0,0.97357,4e-05,2.23685]
[1778508806353,44.69,81082.91,0.0,0.97352,4e-05,2.24016]
[1778508811388,44.68,81084.12,0.0,0.97364,4e-05,2.2307]
[1778508816423,44.67,81085.42,0.0,0.97371,4e-05,2.22601]
[1778508818440,44.67,81096.13,0.0,0.97411,4e-05,2.19763]
[1778508819446,44.67,81094.78,0.0,0.97407,4e-05,2.20093]
[1778508824482,44.66,81097.69,0.0,0.97419,4e-05,2.19239]
[1778508827275,44.66,81108.07,0.0,0.97458,4e-05,2.16509]
[1778508833545,44.66,81106.58,0.0,0.97454,4e-05,2.16798]
[1778508838582,44.65,81111.41,0.0,0.97472,4e-05,2.15475]
[1778508839588,44.65,81120.75,0.0,0.97506,4e-05,2.13081]
[1778508840596,44.65,81124.67,0.0,0.9752,4e-05,2.12077]
[1778508842612,44.65,81120.31,0.0,0.97505,4e-05,2.13161]
[1778508843617,44.65,81116.82,0.0,0.97493,4e-05,2.14035]
[1778508847420,44.64,81113.75,0.0,0.97482,4e-05,2.14757]
[1778508852681,44.64,81116.04,0.0,0.97492,4e-05,2.14094]
[1778508857716,44.64,81113.96,0.0,0.97485,4e-05,2.14547]
[1778508858723,44.63,81107.99,0.0,0.97464,4e-05,2.16056]
[1778508859730,44.63,81100.8,0.0,0.97438,4e-05,2.17885]
[1778508860737,44.63,81095.78,0.0,0.9742,4e-05,2.1916]
[1778508862752,44.63,81087.55,0.0,0.9739,4e-05,2.2125]
[1778508863758,44.63,81087.74,0.0,0.97391,4e-05,2.21173]
[1778508868796,44.62,81095.68,0.0,0.97423,4e-05,2.18978]
[1778508869801,44.62,81099.81,0.0,0.97438,4e-05,2.17869]
[1778508874837,44.61,81102.9,0.0,0.97456,4e-05,2.16495]
[1778508878865,44.61,81095.94,0.0,0.97432,4e-05,2.18215]
[1778508881885,44.61,81101.03,0.0,0.97451,4e-05,2.16843]
[1778508886919,44.6,81101.16,0.0,0.97453,4e-05,2.16718]
[1778508888933,44.6,81106.75,0.0,0.97474,4e-05,2.15248]
[1778508889939,44.6,81112.13,0.0,0.97494,4e-05,2.13858]
[1778508891954,44.6,81115.07,0.0,0.97504,4e-05,2.13082]
[1778508896989,44.59,81114.63,0.0,0.97504,4e-05,2.13125]
[1778508902027,44.59,81117.91,0.0,0.97517,4e-05,2.12224]
[1778508904040,44.59,81123.54,0.0,0.97537,4e-05,2.10774]
[1778508905048,44.59,81125.56,0.0,0.97544,4e-05,2.10255]
[1778508908068,44.59,81128.22,0.0,0.97554,4e-05,2.09557]
[1778508911089,44.58,81123.19,0.0,0.97537,4e-05,2.10792]
[1778508916125,44.58,81123.85,0.0,0.9754,4e-05,2.10565]
[1778508919146,44.58,81129.92,0.0,0.97562,4e-05,2.09008]
[1778508923175,44.58,81123.93,0.0,0.97541,4e-05,2.10474]
[1778508927202,44.57,81120.1,0.0,0.97528,4e-05,2.11391]
[1778508932236,44.57,81123.87,0.0,0.97548,4e-05,2.09901]
[1778508934250,44.57,81129.77,0.0,0.97569,4e-05,2.08401]
[1778508939285,44.57,81131.83,0.0,0.97577,3e-05,2.07843]
[1778508943314,44.57,81123.27,0.0,0.97547,4e-05,2.09955]
[1778508944321,44.56,81120.3,0.0,0.97537,4e-05,2.10691]
[1778508950365,44.56,81120.41,0.0,0.97538,4e-05,2.10587]
[1778508955398,44.56,81119.1,0.0,0.97534,4e-05,2.10847]
[1778508960434,44.55,81119.09,0.0,0.97535,4e-05,2.10777]
[1778508965469,44.55,81121.75,0.0,0.97546,4e-05,2.10034]
[1778508970505,44.54,81124.6,0.0,0.97557,4e-05,2.09251]
[1778508975540,44.54,81124.76,0.0,0.97558,4e-05,2.0915]
[1778508979567,44.54,81132.95,0.0,0.97588,3e-05,2.07055]
[1778508980574,44.54,81136.92,0.0,0.97602,3e-05,2.0606]
[1778508985609,44.54,81135.76,0.0,0.97598,3e-05,2.06315]
[1778508988417,44.54,81128.79,0.0,0.97574,4e-05,2.08029]
[1778508993667,44.53,81131.34,0.0,0.97589,3e-05,2.06876]
[1778508998702,44.53,81127.79,0.0,0.97577,4e-05,2.07726]
[1778509003738,44.53,81130.29,0.0,0.97586,3e-05,2.07062]
[1778509005752,44.53,81135.27,0.0,0.97604,3e-05,2.05812]
[1778509010788,44.53,81137.24,0.0,0.97611,3e-05,2.05304]
[1778509012802,44.53,81146.62,0.0,0.97643,3e-05,2.02986]
[1778509013809,44.53,81151.32,0.0,0.97659,3e-05,2.01837]
[1778509015823,44.53,81151.22,0.0,0.97659,3e-05,2.01869]
[1778509020858,44.53,81151.23,0.0,0.97658,3e-05,2.01893]
[1778509025893,44.53,81147.29,0.0,0.97644,3e-05,2.02884]
[1778509027908,44.53,81134.66,0.0,0.97601,3e-05,2.0601]
[1778509028915,44.53,81122.6,0.0,0.97559,4e-05,2.09019]
[1778509029922,44.53,81120.47,0.0,0.97551,4e-05,2.09548]
[1778509034956,44.53,81122.51,0.0,0.97559,4e-05,2.09003]
[1778509039993,44.53,81123.93,0.0,0.97564,4e-05,2.08612]
[1778509045026,44.52,81121.94,0.0,0.97558,4e-05,2.09078]
[1778509050061,44.52,81124.95,0.0,0.97569,4e-05,2.08287]
[1778509055097,44.52,81122.76,0.0,0.97567,4e-05,2.08331]
[1778509057112,44.52,81109.32,0.0,0.97519,4e-05,2.11711]
[1778509058117,44.52,81098.61,0.0,0.97481,4e-05,2.1442]
[1778509059124,44.52,81089.73,0.0,0.97449,4e-05,2.16685]
[1778509060132,44.52,81088.91,0.0,0.97446,4e-05,2.16877]
[1778509065166,44.51,81087.34,0.0,0.97442,4e-05,2.17189]
[1778509070205,44.51,81085.06,0.0,0.97434,4e-05,2.1769]
[1778509075237,44.5,81084.16,0.0,0.97432,4e-05,2.17839]
[1778509080273,44.5,81085.29,0.0,0.97438,4e-05,2.17465]
[1778509081279,44.5,81079.82,0.0,0.97418,4e-05,2.18868]
[1778509082296,44.5,81070.9,0.0,0.97385,4e-05,2.21179]
[1778509083294,44.5,81058.81,0.0,0.97339,4e-05,2.24342]
[1778509084305,44.49,81061.52,0.0,0.9735,4e-05,2.236]
[1778509087323,44.49,81059.3,0.0,0.97343,4e-05,2.24115]
[1778509088329,44.49,81059.03,0.0,0.97342,4e-05,2.24161]
[1778509091351,44.49,81053.48,0.0,0.97322,4e-05,2.25555]
[1778509093365,44.48,81043.94,0.0,0.97286,4e-05,2.28043]
[1778509094372,44.48,81041.02,0.0,0.97275,4e-05,2.28793]
[1778509097394,44.47,81039.71,0.0,0.97272,4e-05,2.2904]
[1778509100414,44.47,81045.53,0.0,0.97296,4e-05,2.2737]
[1778509102429,44.47,81040.39,0.0,0.97277,4e-05,2.28678]
[1778509107464,44.46,81037.18,0.0,0.97267,4e-05,2.29355]
[1778509112498,44.44,81037.73,0.0,0.97278,4e-05,2.2851]
[1778509117533,44.43,81036.51,0.0,0.97276,4e-05,2.28642]
[1778509122569,44.42,81037.53,0.0,0.97283,4e-05,2.28171]
[1778509125590,44.42,81042.66,0.0,0.97304,4e-05,2.26679]
[1778509126599,44.42,81049.25,0.0,0.9733,4e-05,2.24886]
[1778509127604,44.41,81054.9,0.0,0.97352,4e-05,2.23355]
[1778509128611,44.41,81060.42,0.0,0.97373,4e-05,2.21868]
[1778509129618,44.41,81061.29,0.0,0.97377,4e-05,2.21611]
[1778509134652,44.4,81073.73,0.0,0.97425,4e-05,2.18218]
[1778509135659,44.4,81078.97,0.0,0.97445,4e-05,2.16838]
[1778509136666,44.4,81080.9,0.0,0.97452,4e-05,2.1632]
[1778509141706,44.4,81078.05,0.0,0.97443,4e-05,2.16967]
[1778509146742,44.39,81073.21,0.0,0.97426,4e-05,2.18131]
[1778509149761,44.39,81067.9,0.0,0.97407,4e-05,2.19455]
[1778509151776,44.39,81063.79,0.0,0.97393,4e-05,2.20486]
[1778509157818,44.38,81061.27,0.0,0.97385,4e-05,2.21008]
[1778509162853,44.37,81062.79,0.0,0.97393,4e-05,2.20493]
[1778509167887,44.37,81067.44,0.0,0.97412,4e-05,2.19163]
[1778509169702,44.36,81075.05,0.0,0.9744,4e-05,2.17144]
[1778509171916,44.36,81077.24,0.0,0.97454,4e-05,2.16057]
[1778509174936,44.36,81068.17,0.0,0.97421,4e-05,2.18365]
[1778509175944,44.36,81052.64,0.0,0.97363,4e-05,2.22421]
[1778509176952,44.36,81047.5,0.0,0.97344,4e-05,2.23756]
[1778509177960,44.36,81045.15,0.0,0.97336,4e-05,2.24352]
[1778509179772,44.35,81050.77,0.0,0.97358,4e-05,2.22805]
[1778509182994,44.35,81056.18,0.0,0.97379,4e-05,2.21299]
[1778509188030,44.34,81060.49,0.0,0.97397,4e-05,2.20042]
[1778509190060,44.34,81067.73,0.0,0.97425,4e-05,2.18107]
[1778509193080,44.34,81062.33,0.0,0.97406,4e-05,2.19456]
[1778509198109,44.33,81063.9,0.0,0.97413,4e-05,2.18942]
[1778509202142,44.33,81057.81,0.0,0.97391,4e-05,2.20455]
[1778509206168,44.32,81051.03,0.0,0.97368,4e-05,2.22121]
[1778509211200,44.31,81047.64,0.0,0.97357,4e-05,2.22881]
[1778509213218,44.31,81041.05,0.0,0.97332,4e-05,2.24573]
[1778509218249,44.3,81036.91,0.0,0.97319,4e-05,2.25517]
[1778509223286,44.29,81037.02,0.0,0.97322,4e-05,2.25325]
[1778509226316,44.29,81027.3,0.0,0.97285,4e-05,2.27832]
[1778509227321,44.28,81023.79,0.0,0.97272,4e-05,2.28741]
[1778509231341,44.28,81019.85,0.0,0.97265,4e-05,2.29148]
[1778509235370,44.27,81006.16,0.0,0.97213,4e-05,2.32718]
[1778509236377,44.27,81005.6,0.0,0.97211,4e-05,2.32828]
[1778509241412,44.25,81001.09,0.0,0.97197,4e-05,2.33848]
[1778509244436,44.25,80993.64,0.0,0.97169,4e-05,2.35766]
[1778509246447,44.24,80990.25,0.0,0.97156,4e-05,2.36608]
[1778509251484,44.23,80985.36,0.0,0.9714,4e-05,2.37717]
[1778509255513,44.22,80993.69,0.0,0.97177,4e-05,2.35206]
[1778509257527,44.21,80987.86,0.0,0.97154,4e-05,2.36725]
[1778509262564,44.2,80985.32,0.0,0.97148,4e-05,2.37184]
[1778509266590,44.19,80991.59,0.0,0.97176,4e-05,2.35249]
[1778509271625,44.18,80986.34,0.0,0.97158,4e-05,2.36466]
[1778509275656,44.17,80964.34,0.0,0.97071,4e-05,2.42432]
[1778509276663,44.17,80958.57,0.0,0.97048,4e-05,2.44008]
[1778509277669,44.16,80958.89,0.0,0.9705,4e-05,2.43855]
[1778509282713,44.15,80959.05,0.0,0.97055,4e-05,2.435]
[1778509287755,44.13,80958.97,0.0,0.97059,4e-05,2.43215]
[1778509288769,44.13,80950.2,0.0,0.97023,4e-05,2.45649]
[1778509289770,44.12,80937.56,0.0,0.96972,4e-05,2.49139]
[1778509290779,44.12,80925.59,0.0,0.9692,4e-05,2.52611]
[1778509291781,44.12,80922.35,0.0,0.96913,4e-05,2.52946]
[1778509294801,44.1,80919.52,0.0,0.96904,4e-05,2.53533]
[1778509297823,44.09,80914.16,0.0,0.96885,4e-05,2.54861]
[1778509300843,44.09,80922.64,0.0,0.96921,4e-05,2.52402]
[1778509301852,44.09,80927.13,0.0,0.9694,4e-05,2.51107]
[1778509303865,44.1,80930.26,0.0,0.96954,4e-05,2.50226]
[1778509308900,44.1,80935.73,0.0,0.96976,4e-05,2.48722]
[1778509309906,44.1,80942.13,0.0,0.97003,4e-05,2.46897]
[1778509310914,44.1,80948.37,0.0,0.97029,4e-05,2.4513]
[1778509311921,44.1,80949.58,0.0,0.97034,4e-05,2.44807]
[1778509315952,44.11,80954.9,0.0,0.97055,4e-05,2.43387]
[1778509320765,44.11,80967.79,0.0,0.97106,4e-05,2.3987]
[1778509321999,44.11,80962.69,0.0,0.97085,4e-05,2.41335]
[1778509323005,44.12,80954.41,0.0,0.9705,4e-05,2.43705]
[1778509324016,44.12,80949.1,0.0,0.97027,4e-05,2.45239]
[1778509326028,44.12,80944.27,0.0,0.97006,4e-05,2.46659]
[1778509327035,44.12,80938.67,0.0,0.96982,4e-05,2.48285]
[1778509328043,44.12,80927.57,0.0,0.96935,4e-05,2.51512]
[1778509329053,44.12,80925.23,0.0,0.96924,4e-05,2.52202]
[1778509332074,44.12,80918.75,0.0,0.96896,4e-05,2.54119]
[1778509334094,44.12,80915.38,0.0,0.96881,4e-05,2.55118]
[1778509339129,44.12,80919.56,0.0,0.96899,4e-05,2.53924]
[1778509344161,44.14,80923.04,0.0,0.9691,4e-05,2.53177]
[1778509347182,44.17,80916.87,0.0,0.96872,4e-05,2.55714]
[1778509352226,44.24,80917.25,0.0,0.96862,4e-05,2.56269]
[1778509355244,44.29,80922.59,0.0,0.96869,4e-05,2.55823]
[1778509360280,44.3,80922.49,0.0,0.96867,4e-05,2.55958]
[1778509365312,44.3,80924.57,0.0,0.96876,4e-05,2.55377]
[1778509370348,44.3,80920.97,0.0,0.96859,4e-05,2.5646]
[1778509373372,44.3,80929.12,0.0,0.96895,4e-05,2.54099]
[1778509378404,44.3,80930.96,0.0,0.96902,4e-05,2.53595]
[1778509383453,44.31,80930.62,0.0,0.969,4e-05,2.53741]
[1778509387481,44.31,80925.43,0.0,0.96877,4e-05,2.55281]
[1778509389495,44.31,80915.35,0.0,0.96833,4e-05,2.5825]
[1778509390502,44.31,80909.63,0.0,0.96807,4e-05,2.59941]
[1778509395538,44.31,80910.14,0.0,0.9681,4e-05,2.59774]
[1778509400576,44.31,80909.07,0.0,0.96805,4e-05,2.60079]
[1778509401580,44.31,80900.55,0.0,0.96767,5e-05,2.62612]
[1778509402587,44.31,80893.6,0.0,0.96736,5e-05,2.64686]
[1778509403600,44.3,80888.82,0.0,0.96714,5e-05,2.66114]
[1778509405608,44.3,80883.79,0.0,0.96691,5e-05,2.67609]
[1778509408630,44.3,80890.37,0.0,0.96722,5e-05,2.65582]
[1778509410644,44.3,80896.11,0.0,0.96748,5e-05,2.63838]
[1778509412659,44.3,80890.12,0.0,0.96728,5e-05,2.65074]
[1778509416686,44.3,80882.01,0.0,0.96691,5e-05,2.67483]
[1778509417693,44.3,80880.94,0.0,0.96687,5e-05,2.67793]
[1778509422728,44.29,80881.27,0.0,0.96689,5e-05,2.67622]
[1778509424742,44.29,80887.64,0.0,0.96719,5e-05,2.65672]
[1778509426756,44.29,80890.27,0.0,0.96731,5e-05,2.6486]
[1778509429777,44.29,80896.28,0.0,0.96759,5e-05,2.63033]
[1778509432798,44.29,80906.13,0.0,0.96803,4e-05,2.60082]
[1778509433805,44.29,80908.2,0.0,0.96812,4e-05,2.59466]
[1778509438840,44.29,80927.01,0.0,0.96895,4e-05,2.53936]
[1778509439847,44.29,80936.49,0.0,0.96936,4e-05,2.5119]
[1778509440853,44.29,80937.42,0.0,0.96941,4e-05,2.50847]
[1778509444881,44.28,80943.88,0.0,0.96969,4e-05,2.48951]
[1778509445889,44.28,80947.07,0.0,0.96983,4e-05,2.4805]
[1778509449917,44.29,80941.25,0.0,0.96957,4e-05,2.49789]
[1778509451930,44.29,80943.29,0.0,0.96965,4e-05,2.49228]
[1778509452939,44.29,80942.77,0.0,0.96963,4e-05,2.49392]
[1778509457973,44.29,80947.96,0.0,0.96984,4e-05,2.47977]
[1778509462001,44.3,80941.4,0.0,0.96955,4e-05,2.49931]
[1778509463008,44.3,80939.98,0.0,0.96949,4e-05,2.50355]
[1778509465029,44.3,80945.29,0.0,0.96971,4e-05,2.48853]
[1778509469050,44.3,80938.93,0.0,0.96943,4e-05,2.50745]
[1778509471064,44.3,80934.24,0.0,0.96928,4e-05,2.51594]
[1778509476099,44.31,80934.61,0.0,0.96929,4e-05,2.51539]
[1778509480126,44.31,80929.16,0.0,0.96905,4e-05,2.53159]
[1778509485162,44.31,80926.94,0.0,0.96895,4e-05,2.5384]
[1778509490197,44.31,80927.73,0.0,0.96899,4e-05,2.53553]
[1778509493218,44.31,80934.37,0.0,0.96928,4e-05,2.51642]
[1778509495232,44.31,80936.28,0.0,0.96936,4e-05,2.51108]
[1778509500269,44.31,80938.26,0.0,0.96943,4e-05,2.50582]
[1778509505302,44.31,80939.31,0.0,0.96947,4e-05,2.50333]
[1778509507316,44.32,80944.41,0.0,0.96969,4e-05,2.48887]
[1778509513358,44.32,80943.05,0.0,0.96962,4e-05,2.49358]
[1778509518395,44.32,80939.98,0.0,0.96948,4e-05,2.50309]
[1778509523431,44.33,80939.35,0.0,0.96944,4e-05,2.50548]
[1778509528463,44.33,80933.16,0.0,0.96917,4e-05,2.52394]
[1778509533497,44.33,80935.71,0.0,0.96933,4e-05,2.51163]
[1778509537526,44.33,80940.71,0.0,0.96954,4e-05,2.49758]
[1778509539539,44.33,80942.87,0.0,0.96963,4e-05,2.49172]
[1778509543572,44.34,80948.58,0.0,0.96986,4e-05,2.47589]
[1778509546593,44.34,80953.6,0.0,0.97007,4e-05,2.46187]
[1778509547596,44.34,80948.19,0.0,0.96984,4e-05,2.47768]
[1778509548610,44.34,80942.75,0.0,0.9696,4e-05,2.4933]
[1778509549629,44.34,80936.62,0.0,0.96934,4e-05,2.51114]
[1778509550621,44.34,80925.0,0.0,0.96883,4e-05,2.54503]
[1778509551627,44.34,80917.72,0.0,0.96851,4e-05,2.56649]
[1778509552633,44.34,80915.43,0.0,0.96841,4e-05,2.57322]
[1778509557671,44.34,80913.25,0.0,0.96831,4e-05,2.57961]
[1778509559683,44.34,80924.28,0.0,0.9688,4e-05,2.54723]
[1778509560690,44.34,80923.88,0.0,0.96878,4e-05,2.54845]
[1778509565725,44.34,80921.3,0.0,0.96867,4e-05,2.55614]
[1778509570761,44.35,80930.65,0.0,0.96907,4e-05,2.52911]
[1778509571767,44.35,80934.52,0.0,0.96924,4e-05,2.51797]
[1778509573780,44.35,80928.8,0.0,0.96898,4e-05,2.5348]
[1778509575795,44.35,80922.79,0.0,0.96872,4e-05,2.55248]
[1778509578816,44.35,80915.34,0.0,0.96839,4e-05,2.57453]
[1778509581837,44.35,80920.83,0.0,0.96863,4e-05,2.5587]
[1778509584859,44.35,80927.43,0.0,0.96891,4e-05,2.53977]
[1778509589894,44.35,80921.92,0.0,0.96866,4e-05,2.5564]
[1778509593922,44.36,80927.56,0.0,0.96897,4e-05,2.53477]
[1778509598958,44.36,80929.08,0.0,0.96903,4e-05,2.53071]
[1778509599964,44.36,80939.11,0.0,0.96946,4e-05,2.50174]
[1778509600971,44.36,80944.76,0.0,0.9697,4e-05,2.48561]
[1778509602985,44.36,80942.27,0.0,0.96959,4e-05,2.49308]
[1778509606006,44.36,80941.23,0.0,0.96954,4e-05,2.49647]
[1778509611042,44.37,80939.41,0.0,0.96945,4e-05,2.50235]
[1778509613056,44.37,80936.87,0.0,0.96934,4e-05,2.50989]
[1778509618091,44.37,80940.93,0.0,0.96951,4e-05,2.49866]
[1778509623127,44.37,80940.77,0.0,0.96949,4e-05,2.49967]
[1778509626147,44.37,80930.76,0.0,0.96905,4e-05,2.52896]
[1778509627154,44.37,80924.76,0.0,0.96879,4e-05,2.5465]
[1778509628161,44.37,80923.16,0.0,0.96872,4e-05,2.55121]
[1778509629168,44.37,80916.7,0.0,0.96844,4e-05,2.57018]
[1778509630176,44.37,80916.26,0.0,0.96842,4e-05,2.57147]
[1778509635211,44.37,80911.64,0.0,0.96821,4e-05,2.58506]
[1778509637225,44.37,80906.56,0.0,0.96799,4e-05,2.60004]
[1778509642260,44.37,80904.46,0.0,0.9679,4e-05,2.60607]
[1778509645281,44.37,80899.01,0.0,0.96765,5e-05,2.62212]
[1778509650318,44.37,80896.76,0.0,0.96756,5e-05,2.62846]
[1778509652334,44.37,80892.52,0.0,0.96743,5e-05,2.63552]
[1778509656361,44.37,80873.52,0.0,0.96657,5e-05,2.69227]
[1778509657378,44.36,80860.02,0.0,0.96594,5e-05,2.73328]
[1778509658379,44.36,80854.17,0.0,0.96567,5e-05,2.75101]
[1778509663418,44.36,80857.59,0.0,0.96585,5e-05,2.73911]
[1778509668449,44.35,80854.57,0.0,0.96573,5e-05,2.74704]
[1778509670462,44.35,80843.49,0.0,0.96521,5e-05,2.78072]
[1778509671470,44.34,80831.4,0.0,0.96464,5e-05,2.81812]
[1778509676505,44.33,80813.44,0.0,0.96379,5e-05,2.87275]
[1778509677513,44.33,80806.46,0.0,0.96344,5e-05,2.895]
[1778509681541,44.32,80801.44,0.0,0.96322,5e-05,2.90894]
[1778509683328,44.32,80796.37,0.0,0.96299,5e-05,2.92404]
[1778509684561,44.31,80804.9,0.0,0.96342,5e-05,2.89607]
[1778509686576,44.31,80812.96,0.0,0.96384,5e-05,2.86927]
[1778509688590,44.31,80824.4,0.0,0.96442,5e-05,2.83205]
[1778509691611,44.3,80819.97,0.0,0.96422,5e-05,2.84467]
[1778509694636,44.29,80825.56,0.0,0.96452,5e-05,2.8256]
[1778509695642,44.29,80835.73,0.0,0.96502,5e-05,2.79328]
[1778509699670,44.28,80827.73,0.0,0.96465,5e-05,2.81675]
[1778509704706,44.27,80830.21,0.0,0.9648,5e-05,2.80718]
[1778509708744,44.26,80824.76,0.0,0.96457,5e-05,2.82213]
[1778509711753,44.26,80835.64,0.0,0.96518,5e-05,2.78108]
[1778509713771,44.25,80841.22,0.0,0.96546,5e-05,2.76299]
[1778509716792,44.25,80833.73,0.0,0.96512,5e-05,2.78521]
[1778509718807,44.24,80823.7,0.0,0.96465,5e-05,2.81586]
[1778509719814,44.24,80822.28,0.0,0.96458,5e-05,2.81989]
[1778509724849,44.23,80828.55,0.0,0.96492,5e-05,2.79792]
[1778509726862,44.23,80834.08,0.0,0.9652,5e-05,2.7798]
[1778509731898,44.22,80835.87,0.0,0.96531,5e-05,2.77267]
[1778509736935,44.21,80833.54,0.0,0.96523,5e-05,2.77769]
[1778509741970,44.2,80831.42,0.0,0.96516,5e-05,2.78245]
[1778509744991,44.19,80837.24,0.0,0.96546,5e-05,2.76321]
[1778509747005,44.19,80827.36,0.0,0.96499,5e-05,2.79335]
[1778509748013,44.19,80825.7,0.0,0.96492,5e-05,2.79815]
[1778509752046,44.18,80833.21,0.0,0.9653,5e-05,2.77305]
[1778509755065,44.17,80837.0,0.0,0.9655,5e-05,2.76019]
[1778509758086,44.17,80829.89,0.0,0.96518,5e-05,2.78131]
[1778509763120,44.16,80831.89,0.0,0.9653,5e-05,2.77318]
[1778509767149,44.15,80836.91,0.0,0.96557,5e-05,2.75578]
[1778509768155,44.15,80831.8,0.0,0.96533,5e-05,2.77132]
[1778509773191,44.14,80831.5,0.0,0.9654,5e-05,2.76512]
[1778509774198,44.14,80835.54,0.0,0.96561,5e-05,2.75185]
[1778509779234,44.13,80837.43,0.0,0.96572,5e-05,2.74468]
[1778509784270,44.12,80834.83,0.0,0.96563,5e-05,2.75072]
[1778509785277,44.12,80827.1,0.0,0.96525,5e-05,2.77481]
[1778509786310,44.12,80823.91,0.0,0.96511,5e-05,2.78401]
[1778509787298,44.12,80815.18,0.0,0.96469,5e-05,2.81102]
[1778509788304,44.11,80801.71,0.0,0.96404,5e-05,2.85322]
[1778509793368,44.11,80800.25,0.0,0.96399,5e-05,2.85632]
[1778509794366,44.1,80767.44,0.0,0.96234,5e-05,2.96181]
[1778509795397,44.07,80750.01,0.0,0.96155,5e-05,3.01164]
[1778509796390,44.03,80745.81,0.0,0.96145,5e-05,3.01775]
[1778509798407,43.96,80739.57,0.0,0.96137,5e-05,3.02268]
[1778509802430,43.95,80732.16,0.0,0.961,5e-05,3.04625]
[1778509803440,43.94,80729.96,0.0,0.96093,5e-05,3.05041]
[1778509804444,43.92,80718.75,0.0,0.96038,5e-05,3.08493]
[1778509805452,43.92,80711.62,0.0,0.96,5e-05,3.10871]
[1778509806465,43.92,80712.69,0.0,0.96006,5e-05,3.10466]
[1778509807467,43.9,80718.15,0.0,0.96042,5e-05,3.08213]
[1778509808475,43.9,80725.44,0.0,0.96082,5e-05,3.05721]
[1778509809480,43.9,80722.74,0.0,0.96068,5e-05,3.06596]
[1778509814526,43.84,80740.11,0.0,0.96179,5e-05,2.99571]
[1778509815529,43.81,80745.96,0.0,0.96221,5e-05,2.96937]
[1778509816534,43.77,80750.77,0.0,0.96256,5e-05,2.94698]
[1778509819557,43.77,80759.67,0.0,0.96305,5e-05,2.91598]
[1778509820562,43.76,80760.45,0.0,0.9631,5e-05,2.91286]
[1778509821571,43.76,80766.71,0.0,0.96342,5e-05,2.89193]
[1778509822577,43.76,80772.21,0.0,0.96371,5e-05,2.87359]
[1778509824376,43.75,80779.77,0.0,0.9641,5e-05,2.84825]
[1778509827613,43.75,80771.74,0.0,0.96372,5e-05,2.87272]
[1778509832648,43.73,80767.77,0.0,0.96363,5e-05,2.87738]
[1778509834450,43.73,80781.71,0.0,0.96434,5e-05,2.83155]
[1778509835671,43.73,80789.56,0.0,0.96474,5e-05,2.80608]
[1778509836677,43.72,80790.77,0.0,0.96481,5e-05,2.80147]
[1778509837685,43.72,80785.69,0.0,0.96456,5e-05,2.81765]
[1778509842718,43.71,80788.22,0.0,0.96471,5e-05,2.80761]
[1778509844523,43.71,80782.97,0.0,0.96446,5e-05,2.82359]
[1778509845743,43.71,80777.92,0.0,0.96422,5e-05,2.83934]
[1778509848764,43.7,80775.26,0.0,0.96411,5e-05,2.84654]
[1778509850778,43.7,80769.2,0.0,0.9638,5e-05,2.86614]
[1778509851785,43.7,80763.85,0.0,0.96353,5e-05,2.88347]
[1778509852794,43.7,80761.76,0.0,0.96343,5e-05,2.89023]
[1778509853799,43.7,80768.76,0.0,0.96378,5e-05,2.86752]
[1778509854806,43.7,80768.45,0.0,0.96376,5e-05,2.86853]
[1778509858834,43.7,80763.07,0.0,0.96349,5e-05,2.88596]
[1778509860848,43.7,80771.96,0.0,0.96395,5e-05,2.8567]
[1778509861855,43.7,80776.94,0.0,0.96421,5e-05,2.84022]
[1778509863869,43.69,80769.29,0.0,0.96384,5e-05,2.86397]
[1778509864876,43.69,80766.05,0.0,0.96368,5e-05,2.87397]
[1778509866889,43.69,80771.75,0.0,0.96397,5e-05,2.85509]
[1778509868908,43.69,80780.05,0.0,0.96439,5e-05,2.82802]
[1778509869925,43.69,80792.52,0.0,0.96501,5e-05,2.78803]
[1778509874956,43.68,80785.22,0.0,0.96468,5e-05,2.80984]
[1778509877977,43.67,80782.41,0.0,0.96456,5e-05,2.81763]
[1778509883013,43.66,80786.55,0.0,0.96479,5e-05,2.80249]
[1778509888058,43.65,80783.79,0.0,0.96469,5e-05,2.80913]
[1778509890114,43.65,80770.41,0.0,0.96403,5e-05,2.85164]
[1778509892087,43.65,80759.5,0.0,0.96356,5e-05,2.88035]
[1778509894098,43.64,80762.15,0.0,0.96371,5e-05,2.87081]
[1778509895104,43.64,80769.35,0.0,0.96407,5e-05,2.84755]
[1778509896111,43.64,80783.15,0.0,0.96477,5e-05,2.80245]
[1778509898126,43.64,80791.02,0.0,0.96517,5e-05,2.77676]
[1778509901166,43.63,80765.83,0.0,0.96392,5e-05,2.85698]
[1778509902157,43.63,80704.93,0.0,0.96075,5e-05,3.0582]
[1778509903179,43.63,80669.67,0.0,0.95881,6e-05,3.17911]
[1778509904194,43.61,80623.03,0.0,0.9562,6e-05,3.33903]
[1778509905200,43.61,80600.28,0.0,0.95484,6e-05,3.4214]
[1778509906246,43.52,80591.42,0.0,0.95465,6e-05,3.4322]
[1778509907219,43.48,80573.64,0.0,0.9537,6e-05,3.48905]
[1778509908224,43.43,80559.27,0.0,0.95297,6e-05,3.53301]
[1778509909236,43.34,80562.91,0.0,0.95352,6e-05,3.49946]
[1778509910241,43.34,80553.67,0.0,0.95296,6e-05,3.53301]
[1778509911245,43.34,80548.51,0.0,0.95264,6e-05,3.5524]
[1778509913258,43.25,80562.99,0.0,0.95389,6e-05,3.47752]
[1778509915275,43.24,80570.74,0.0,0.95439,6e-05,3.44704]
[1778509916288,43.24,80581.8,0.0,0.95508,6e-05,3.4055]
[1778509917289,43.24,80587.64,0.0,0.95544,6e-05,3.38411]
[1778509918295,43.23,80581.84,0.0,0.9551,6e-05,3.40461]
[1778509919303,43.23,80587.88,0.0,0.95548,6e-05,3.38172]
[1778509920311,43.23,80585.58,0.0,0.95535,6e-05,3.3894]
[1778509923336,43.22,80551.55,0.0,0.95328,6e-05,3.51395]
[1778509924351,43.22,80500.85,0.0,0.95,7e-05,3.7073]
[1778509925351,43.21,80458.48,0.0,0.94715,7e-05,3.87253]
[1778509926356,43.11,80442.41,0.0,0.94645,7e-05,3.91252]
[1778509927362,43.08,80442.09,0.0,0.94653,7e-05,3.90776]
[1778509928377,43.05,80451.3,0.0,0.94733,7e-05,3.8618]
[1778509929407,43.05,80470.42,0.0,0.94864,7e-05,3.78586]
[1778509930406,43.02,80492.24,0.0,0.9502,7e-05,3.69518]
[1778509931399,43.0,80497.42,0.0,0.95064,7e-05,3.66944]
[1778509933413,42.95,80498.1,0.0,0.95085,7e-05,3.65672]
[1778509934421,42.93,80485.92,0.0,0.95013,7e-05,3.69909]
[1778509935428,42.91,80481.25,0.0,0.94991,7e-05,3.71175]
[1778509936436,42.88,80500.65,0.0,0.95129,7e-05,3.63062]
[1778509937452,42.88,80523.43,0.0,0.95277,6e-05,3.5434]
[1778509938466,42.82,80523.56,0.0,0.95301,6e-05,3.52892]
[1778509940498,42.82,80518.36,0.0,0.95267,6e-05,3.54869]
[1778509941523,42.82,80537.75,0.0,0.95392,6e-05,3.47441]
[1778509942515,42.82,80562.49,0.0,0.95545,6e-05,3.38227]
[1778509943519,42.74,80571.96,0.0,0.9563,6e-05,3.33045]
[1778509944525,42.72,80568.67,0.0,0.9562,6e-05,3.33636]
[1778509946539,42.66,80564.61,0.0,0.95616,6e-05,3.33877]
[1778509951574,42.55,80573.8,0.0,0.95718,6e-05,3.27495]
[1778509952582,42.53,80586.34,0.0,0.958,6e-05,3.2245]
[1778509953591,42.51,80587.7,0.0,0.95815,6e-05,3.21543]
[1778509955603,42.48,80597.37,0.0,0.95883,6e-05,3.17297]
[1778509956611,42.46,80603.13,0.0,0.95922,6e-05,3.14912]
[1778509957617,42.45,80604.59,0.0,0.95935,6e-05,3.14099]
[1778509958627,42.45,80589.76,0.0,0.9585,6e-05,3.19359]
[1778509959632,42.45,80585.4,0.0,0.95825,6e-05,3.20889]
[1778509961646,42.41,80595.4,0.0,0.95895,6e-05,3.16543]
[1778509962653,42.4,80599.14,0.0,0.95922,6e-05,3.14891]
[1778509963660,42.38,80604.38,0.0,0.95957,6e-05,3.12741]
[1778509965674,42.36,80595.36,0.0,0.95913,6e-05,3.15413]
[1778509967702,42.33,80590.98,0.0,0.95898,6e-05,3.16381]
[1778509968697,42.32,80581.84,0.0,0.9585,6e-05,3.19347]
[1778509969706,42.32,80576.31,0.0,0.95818,6e-05,3.21305]
[1778509973733,42.31,80581.67,0.0,0.95852,6e-05,3.19222]
[1778509975752,42.3,80588.3,0.0,0.95896,6e-05,3.16482]
[1778509978769,42.29,80578.96,0.0,0.95843,6e-05,3.19743]
[1778509979775,42.29,80570.7,0.0,0.95795,6e-05,3.2269]
[1778509982818,42.28,80547.57,0.0,0.95659,6e-05,3.31015]
[1778509983824,42.28,80534.54,0.0,0.95581,6e-05,3.35784]
[1778509986847,42.28,80523.21,0.0,0.95511,6e-05,3.39965]
[1778509987852,42.28,80517.68,0.0,0.95478,6e-05,3.41975]
[1778509991881,42.26,80528.75,0.0,0.95551,6e-05,3.37557]
[1778509996916,42.25,80523.0,0.0,0.95521,6e-05,3.39392]
[1778509998930,42.24,80515.55,0.0,0.95476,6e-05,3.42056]
[1778510003967,42.23,80518.21,0.0,0.95499,6e-05,3.40715]
[1778510005817,42.22,80496.12,0.0,0.95361,6e-05,3.48942]
[1778510009000,42.21,80488.35,0.0,0.95316,6e-05,3.51672]
[1778510010015,42.21,80498.26,0.0,0.95381,6e-05,3.47798]
[1778510011015,42.21,80505.69,0.0,0.95437,6e-05,3.44267]
[1778510012023,42.2,80511.81,0.0,0.95476,6e-05,3.41882]
[1778510014038,42.2,80518.83,0.0,0.95522,6e-05,3.39107]
[1778510017059,42.19,80532.21,0.0,0.95608,6e-05,3.33919]
[1778510018068,42.19,80542.94,0.0,0.95674,6e-05,3.29894]
[1778510019073,42.18,80551.15,0.0,0.95725,6e-05,3.26829]
[1778510021090,42.18,80545.32,0.0,0.95691,6e-05,3.28877]
[1778510023101,42.18,80537.3,0.0,0.95644,6e-05,3.31737]
[1778510026126,42.17,80547.02,0.0,0.95705,6e-05,3.28003]
[1778510028136,42.17,80552.53,0.0,0.9574,6e-05,3.25896]
[1778510029144,42.13,80560.01,0.0,0.95799,6e-05,3.22259]
[1778510030150,42.09,80565.09,0.0,0.95843,6e-05,3.19558]
[1778510032188,42.02,80570.6,0.0,0.95901,6e-05,3.15961]
[1778510034181,41.95,80562.37,0.0,0.95878,6e-05,3.17341]
[1778510039217,41.77,80560.44,0.0,0.95929,6e-05,3.14172]
[1778510042241,41.68,80553.98,0.0,0.95925,6e-05,3.14364]
[1778510043245,41.68,80545.38,0.0,0.95876,6e-05,3.17409]
[1778510045260,41.67,80558.45,0.0,0.95955,6e-05,3.1253]
[1778510048279,41.66,80550.95,0.0,0.95914,6e-05,3.15029]
[1778510051300,41.65,80539.62,0.0,0.95851,6e-05,3.18928]
[1778510056342,41.64,80542.39,0.0,0.95872,6e-05,3.17636]
[1778510061378,41.62,80545.32,0.0,0.95895,6e-05,3.16191]
[1778510062385,41.59,80556.32,0.0,0.95971,6e-05,3.11528]
[1778510063392,41.59,80562.82,0.0,0.96009,6e-05,3.09128]
[1778510066413,41.58,80567.84,0.0,0.96041,6e-05,3.07142]
[1778510067420,41.58,80572.91,0.0,0.96071,6e-05,3.05277]
[1778510072455,41.56,80567.63,0.0,0.96053,6e-05,3.06266]
[1778510077491,41.56,80567.52,0.0,0.96054,6e-05,3.06201]
[1778510080519,41.56,80557.96,0.0,0.95999,6e-05,3.09581]
[1778510081540,41.56,80545.0,0.0,0.95924,6e-05,3.14235]
[1778510083535,41.55,80539.8,0.0,0.95895,6e-05,3.16071]
[1778510085549,41.55,80526.17,0.0,0.95815,6e-05,3.20999]
[1778510086556,41.55,80519.48,0.0,0.95775,6e-05,3.23428]
[1778510090584,41.54,80527.03,0.0,0.95823,6e-05,3.20493]
[1778510091591,41.54,80533.27,0.0,0.9586,6e-05,3.18174]
[1778510092598,41.53,80542.94,0.0,0.95922,6e-05,3.14392]
[1778510093607,41.53,80562.13,0.0,0.96033,6e-05,3.07451]
[1778510094612,41.53,80580.7,0.0,0.9614,6e-05,3.00791]
[1778510095619,41.52,80582.5,0.0,0.96151,6e-05,3.00103]
[1778510100654,41.51,80586.41,0.0,0.96177,6e-05,2.98473]
[1778510103677,41.51,80575.99,0.0,0.96121,6e-05,3.01997]
[1778510104682,41.5,80571.7,0.0,0.96097,6e-05,3.03464]
[1778510106696,41.5,80567.49,0.0,0.96075,6e-05,3.04847]
[1778510111732,41.49,80573.09,0.0,0.96111,6e-05,3.02571]
[1778510112739,41.48,80584.56,0.0,0.96176,6e-05,2.98473]
[1778510113746,41.48,80587.54,0.0,0.96194,6e-05,2.97382]
[1778510115763,41.48,80594.02,0.0,0.96231,6e-05,2.95033]
[1778510116807,41.48,80607.83,0.0,0.96307,5e-05,2.90209]
[1778510117824,41.48,80634.0,0.0,0.96447,5e-05,2.81261]
[1778510118817,41.47,80644.05,0.0,0.965,5e-05,2.77871]
[1778510119820,41.47,80640.49,0.0,0.96481,5e-05,2.7905]
[1778510121835,41.47,80636.44,0.0,0.96461,5e-05,2.8038]
[1778510123849,41.47,80629.41,0.0,0.96424,5e-05,2.82716]
[1778510127892,41.47,80637.13,0.0,0.96466,5e-05,2.80035]
[1778510128899,41.47,80640.46,0.0,0.96484,5e-05,2.78902]
[1778510133944,41.46,80652.71,0.0,0.96554,5e-05,2.74193]
[1778510134952,41.46,80660.32,0.0,0.96593,5e-05,2.71674]
[1778510135958,41.46,80655.68,0.0,0.9657,5e-05,2.73202]
[1778510137973,41.46,80650.54,0.0,0.96544,5e-05,2.74894]
[1778510142004,41.46,80645.44,0.0,0.96518,5e-05,2.76557]
[1778510143018,41.46,80638.54,0.0,0.96482,5e-05,2.7885]
[1778510148060,41.46,80635.54,0.0,0.96468,5e-05,2.79785]
[1778510150063,41.46,80622.23,0.0,0.96398,5e-05,2.84244]
[1778510154088,41.45,80632.41,0.0,0.96453,5e-05,2.80712]
[1778510158118,41.45,80643.0,0.0,0.96509,5e-05,2.77101]
[1778510163153,41.45,80641.61,0.0,0.96503,5e-05,2.77505]
[1778510165168,41.45,80649.46,0.0,0.96544,5e-05,2.74874]
[1778510170206,41.44,80654.96,0.0,0.96572,5e-05,2.73029]
[1778510175239,41.44,80644.34,0.0,0.96518,5e-05,2.76524]
[1778510177060,41.44,80638.74,0.0,0.96489,5e-05,2.78385]
[1778510179265,41.44,80634.75,0.0,0.96469,5e-05,2.79683]
[1778510181284,41.44,80645.01,0.0,0.96523,5e-05,2.76228]
[1778510182290,41.44,80651.47,0.0,0.96556,5e-05,2.74076]
[1778510183297,41.44,80658.1,0.0,0.9659,5e-05,2.71885]
[1778510184304,41.44,80669.25,0.0,0.96646,5e-05,2.68231]
[1778510187131,41.44,80663.22,0.0,0.96615,5e-05,2.70235]
[1778510190367,41.44,80632.69,0.0,0.96458,5e-05,2.80437]
[1778510191360,41.44,80625.38,0.0,0.96426,5e-05,2.82314]
[1778510192367,41.44,80637.61,0.0,0.9649,5e-05,2.78183]
[1778510196419,41.44,80632.01,0.0,0.96462,5e-05,2.80009]
[1778510197412,41.44,80619.57,0.0,0.96397,5e-05,2.84193]
[1778510198418,41.44,80610.21,0.0,0.96347,5e-05,2.87359]
[1778510199425,41.44,80604.71,0.0,0.96318,5e-05,2.89216]
[1778510204460,41.43,80607.35,0.0,0.96335,5e-05,2.88157]
[1778510205465,41.43,80616.28,0.0,0.96383,5e-05,2.85077]
[1778510206474,41.43,80626.22,0.0,0.96436,5e-05,2.81684]
[1778510208490,41.43,80632.01,0.0,0.96467,5e-05,2.79699]
[1778510210501,41.42,80637.63,0.0,0.96497,5e-05,2.77786]
[1778510214528,41.42,80643.92,0.0,0.9653,5e-05,2.75643]
[1778510216543,41.42,80651.42,0.0,0.96568,5e-05,2.73143]
[1778510221578,41.42,80650.01,0.0,0.96562,5e-05,2.73586]
[1778510227621,41.42,80649.61,0.0,0.96558,5e-05,2.73798]
[1778510229634,41.42,80656.49,0.0,0.96593,5e-05,2.71522]
[1778510231649,41.42,80664.75,0.0,0.96635,5e-05,2.68817]
[1778510233662,41.42,80670.23,0.0,0.96662,5e-05,2.67043]
[1778510238701,41.43,80675.1,0.0,0.96686,5e-05,2.655]
[1778510241722,41.43,80687.29,0.0,0.96745,5e-05,2.61605]
[1778510243735,41.43,80693.34,0.0,0.96774,5e-05,2.59705]
[1778510246758,41.43,80698.86,0.0,0.968,5e-05,2.58007]
[1778510247765,41.43,80707.85,0.0,0.96843,5e-05,2.55189]
[1778510250785,41.44,80716.37,0.0,0.96882,5e-05,2.52599]
[1778510251792,41.44,80722.44,0.0,0.96916,5e-05,2.50202]
[1778510256827,41.45,80722.85,0.0,0.96916,5e-05,2.50238]
[1778510260855,41.45,80729.23,0.0,0.96943,5e-05,2.48393]
[1778510265891,41.46,80725.12,0.0,0.96922,5e-05,2.49837]
[1778510267904,41.47,80726.06,0.0,0.96925,5e-05,2.49609]
[1778510272940,41.47,80727.85,0.0,0.96931,5e-05,2.49211]
[1778510276967,41.48,80730.64,0.0,0.96942,5e-05,2.48478]
[1778510282002,41.49,80732.22,0.0,0.96947,5e-05,2.48152]
[1778510287064,41.49,80740.38,0.0,0.96982,5e-05,2.45805]
[1778510289074,41.5,80746.32,0.0,0.97008,5e-05,2.44063]
[1778510292098,41.5,80763.72,0.0,0.97085,4e-05,2.3892]
[1778510293103,41.51,80767.32,0.0,0.971,4e-05,2.37889]
[1778510295116,41.51,80756.69,0.0,0.97051,4e-05,2.41182]
[1778510296124,41.51,80748.93,0.0,0.97016,5e-05,2.43579]
[1778510297131,41.51,80748.6,0.0,0.97014,5e-05,2.43719]
[1778510300153,41.52,80755.54,0.0,0.97043,5e-05,2.41731]
[1778510301161,41.52,80758.91,0.0,0.97058,4e-05,2.40756]
[1778510302166,41.53,80766.58,0.0,0.97091,4e-05,2.38495]
[1778510303174,41.53,80768.0,0.0,0.97097,4e-05,2.38119]
[1778510307202,41.54,80761.31,0.0,0.97064,4e-05,2.40324]
[1778510309216,41.54,80758.29,0.0,0.97049,4e-05,2.41369]
[1778510314251,41.55,80754.82,0.0,0.97036,5e-05,2.42115]
[1778510319286,41.56,80760.04,0.0,0.97056,4e-05,2.40751]
[1778510324321,41.58,80759.85,0.0,0.97052,4e-05,2.41041]
[1778510329358,41.59,80753.58,0.0,0.9702,5e-05,2.43163]
[1778510331376,41.59,80745.28,0.0,0.96981,5e-05,2.45769]
[1778510334394,41.6,80738.43,0.0,0.96948,5e-05,2.47979]
[1778510336408,41.6,80728.27,0.0,0.969,5e-05,2.51182]
[1778510340436,41.6,80722.64,0.0,0.96872,5e-05,2.53045]
[1778510345473,41.61,80726.92,0.0,0.9689,5e-05,2.51844]
[1778510350507,41.62,80729.23,0.0,0.96899,5e-05,2.51268]
[1778510355542,41.62,80733.26,0.0,0.96915,5e-05,2.50172]
[1778510356549,41.63,80739.86,0.0,0.96945,5e-05,2.4817]
[1778510357555,41.63,80747.62,0.0,0.96981,5e-05,2.4583]
[1778510359573,41.63,80755.46,0.0,0.97015,5e-05,2.43525]
[1778510360577,41.63,80765.88,0.0,0.97061,4e-05,2.40425]
[1778510361584,41.64,80783.68,0.0,0.97139,4e-05,2.35171]
[1778510362590,41.64,80791.34,0.0,0.97171,4e-05,2.32972]
[1778510366618,41.65,80807.36,0.0,0.97238,4e-05,2.28454]
[1778510367626,41.65,80812.72,0.0,0.9726,4e-05,2.26973]
[1778510369643,41.66,80806.56,0.0,0.97232,4e-05,2.28883]
[1778510371655,41.66,80812.16,0.0,0.97259,4e-05,2.26887]
[1778510372663,41.67,80818.1,0.0,0.97283,4e-05,2.25248]
[1778510376727,41.68,80823.98,0.0,0.97304,4e-05,2.23845]
[1778510377710,41.68,80831.83,0.0,0.97336,4e-05,2.21614]
[1778510378710,41.69,80852.08,0.0,0.97416,4e-05,2.16092]
[1778510379716,41.69,80867.46,0.0,0.97476,4e-05,2.11939]
[1778510381730,41.7,80861.28,0.0,0.97449,4e-05,2.13808]
[1778510383744,41.75,80851.44,0.0,0.97397,4e-05,2.17407]
[1778510387774,41.76,80857.66,0.0,0.97418,4e-05,2.1599]
[1778510389785,41.77,80864.24,0.0,0.97442,4e-05,2.14336]
[1778510391800,41.78,80870.13,0.0,0.97462,4e-05,2.12887]
[1778510396836,41.8,80868.44,0.0,0.9745,4e-05,2.13771]
[1778510398849,41.81,80862.12,0.0,0.97422,4e-05,2.15675]
[1778510403886,41.93,80870.33,0.0,0.97422,4e-05,2.15741]
[1778510404894,41.93,80881.82,0.0,0.97467,4e-05,2.1259]
[1778510406908,41.94,80886.45,0.0,0.97483,4e-05,2.115]
[1778510408930,41.94,80878.45,0.0,0.97451,4e-05,2.13682]
[1778510409930,41.94,80871.21,0.0,0.97423,4e-05,2.15666]
[1778510412952,41.95,80866.0,0.0,0.974,4e-05,2.17257]
[1778510413958,41.95,80860.83,0.0,0.97378,4e-05,2.18767]
[1778510415972,41.96,80854.72,0.0,0.97351,4e-05,2.20617]
[1778510421013,41.98,80854.79,0.0,0.97347,4e-05,2.20947]
[1778510426047,42.0,80856.31,0.0,0.97348,4e-05,2.2087]
[1778510431084,42.01,80857.32,0.0,0.97353,4e-05,2.20434]
[1778510433097,42.02,80852.11,0.0,0.97329,4e-05,2.22033]
[1778510435110,42.03,80839.35,0.0,0.97275,4e-05,2.25775]
[1778510436116,42.03,80842.21,0.0,0.97286,4e-05,2.25023]
[1778510438131,42.04,80843.91,0.0,0.97291,4e-05,2.24667]
[1778510443172,42.05,80836.99,0.0,0.97258,4e-05,2.26944]
[1778510445186,42.06,80826.87,0.0,0.97214,4e-05,2.29963]
[1778510446193,42.06,80823.47,0.0,0.97198,4e-05,2.30998]
[1778510451227,42.07,80825.78,0.0,0.97204,4e-05,2.30588]
[1778510454250,42.08,80835.93,0.0,0.97245,4e-05,2.2783]
[1778510455256,42.09,80838.54,0.0,0.97255,4e-05,2.27141]
[1778510456266,42.08,80844.28,0.0,0.97279,4e-05,2.2548]
[1778510457277,42.08,80846.9,0.0,0.9729,4e-05,2.24714]
[1778510460292,42.08,80840.82,0.0,0.97266,4e-05,2.26373]
[1778510462306,42.08,80835.3,0.0,0.97243,4e-05,2.27981]
[1778510464320,42.08,80843.81,0.0,0.97278,4e-05,2.25581]
[1778510465327,42.09,80844.94,0.0,0.97282,4e-05,2.25321]
[1778510467341,42.09,80838.75,0.0,0.97254,4e-05,2.27203]
[1778510470362,42.1,80832.39,0.0,0.97225,4e-05,2.29195]
[1778510473383,42.11,80830.44,0.0,0.97214,4e-05,2.29917]
[1778510478418,42.12,80832.21,0.0,0.97218,4e-05,2.29675]
[1778510482451,42.14,80824.21,0.0,0.9718,4e-05,2.32247]
[1778510487482,42.15,80820.74,0.0,0.97162,4e-05,2.33503]
[1778510492517,42.16,80826.39,0.0,0.97188,4e-05,2.31592]
[1778510495541,42.17,80821.02,0.0,0.97163,4e-05,2.33299]
[1778510500574,42.18,80816.7,0.0,0.97142,4e-05,2.34746]
[1778510502588,42.18,80810.79,0.0,0.97114,4e-05,2.36615]
[1778510506616,42.19,80805.71,0.0,0.97089,4e-05,2.38282]
[1778510511650,42.2,80802.25,0.0,0.97071,4e-05,2.39513]
[1778510516690,42.21,80809.55,0.0,0.971,4e-05,2.37565]
[1778510517693,42.22,80821.4,0.0,0.97151,4e-05,2.34147]
[1778510518700,42.22,80831.88,0.0,0.97195,4e-05,2.31165]
[1778510520714,42.22,80837.63,0.0,0.97217,4e-05,2.29623]
[1778510525748,42.23,80839.58,0.0,0.97223,4e-05,2.29262]
[1778510528770,42.24,80844.98,0.0,0.97243,4e-05,2.27889]
[1778510533806,42.26,80844.26,0.0,0.97236,4e-05,2.2838]
[1778510537836,42.27,80837.36,0.0,0.97203,4e-05,2.30578]
[1778510542871,42.28,80837.16,0.0,0.97199,4e-05,2.30895]
[1778510547907,42.29,80833.19,0.0,0.97178,4e-05,2.32289]
[1778510551935,42.3,80840.02,0.0,0.9721,4e-05,2.30012]
[1778510554955,42.31,80831.68,0.0,0.97173,4e-05,2.32566]
[1778510559990,42.32,80827.69,0.0,0.97152,4e-05,2.33959]
[1778510565031,42.34,80825.52,0.0,0.97139,4e-05,2.34815]
[1778510568047,42.34,80820.27,0.0,0.97115,4e-05,2.36479]
[1778510572075,42.35,80812.33,0.0,0.97078,4e-05,2.38978]
[1778510577122,42.36,80805.13,0.0,0.97043,4e-05,2.41302]
[1778510582154,42.37,80799.46,0.0,0.97015,4e-05,2.43173]
[1778510584168,42.37,80804.41,0.0,0.97036,4e-05,2.41778]
[1778510586181,42.38,80812.45,0.0,0.9707,4e-05,2.39482]
[1778510590212,42.39,80817.49,0.0,0.9709,4e-05,2.38173]
[1778510593239,42.39,80831.45,0.0,0.97148,4e-05,2.34231]
[1778510594246,42.4,80840.56,0.0,0.97186,4e-05,2.31649]
[1778510595254,42.4,80842.18,0.0,0.97192,4e-05,2.31237]
[1778510600289,42.41,80843.86,0.0,0.97196,4e-05,2.31018]
[1778510605324,42.42,80846.28,0.0,0.97202,4e-05,2.30585]
[1778510610359,42.44,80845.77,0.0,0.97196,4e-05,2.30985]
[1778510615394,42.45,80845.4,0.0,0.97197,4e-05,2.30829]
[1778510617408,42.46,80835.66,0.0,0.97154,4e-05,2.33733]
[1778510618415,42.46,80831.94,0.0,0.97137,4e-05,2.34856]
[1778510621436,42.46,80821.38,0.0,0.9709,4e-05,2.38064]
[1778510623450,42.47,80820.98,0.0,0.97087,4e-05,2.38258]
[1778510626471,42.47,80824.95,0.0,0.97102,4e-05,2.37217]
[1778510630499,42.48,80826.96,0.0,0.97109,4e-05,2.368]
[1778510634527,42.49,80821.43,0.0,0.97082,4e-05,2.38585]
[1778510637548,42.5,80814.77,0.0,0.97051,4e-05,2.4066]
[1778510640569,42.5,80809.78,0.0,0.97028,4e-05,2.42242]
[1778510645604,42.51,80812.12,0.0,0.97036,4e-05,2.41715]
[1778510646613,42.51,80814.99,0.0,0.97047,4e-05,2.40939]
[1778510648627,42.52,80822.64,0.0,0.9708,4e-05,2.38766]
[1778510653662,42.53,80824.75,0.0,0.97086,4e-05,2.38349]
[1778510656684,42.53,80818.5,0.0,0.97057,4e-05,2.40302]
[1778510660559,42.54,80811.55,0.0,0.97025,4e-05,2.4246]
[1778510661718,42.54,80799.5,0.0,0.9697,4e-05,2.46112]
[1778510666753,42.55,80790.77,0.0,0.96928,5e-05,2.48867]
[1778510671787,42.55,80791.27,0.0,0.96935,5e-05,2.48293]
[1778510676823,42.56,80790.13,0.0,0.96928,5e-05,2.48756]
[1778510681860,42.57,80791.54,0.0,0.96933,5e-05,2.48448]
[1778510686926,42.57,80791.86,0.0,0.96933,5e-05,2.48474]
[1778510688942,42.57,80785.73,0.0,0.96904,5e-05,2.5037]
[1778510693975,42.58,80784.48,0.0,0.96897,5e-05,2.50852]
[1778510699010,42.58,80780.66,0.0,0.96878,5e-05,2.52108]
[1778510704055,42.59,80782.62,0.0,0.96885,5e-05,2.51602]
[1778510706069,42.59,80775.67,0.0,0.96853,5e-05,2.53755]
[1778510711106,42.59,80773.54,0.0,0.96842,5e-05,2.54474]
[1778510716141,42.6,80777.35,0.0,0.96859,5e-05,2.53375]
[1778510718155,42.6,80782.43,0.0,0.96882,5e-05,2.51857]
[1778510723190,42.6,80786.85,0.0,0.96901,5e-05,2.50605]
[1778510728226,42.61,80785.78,0.0,0.96894,5e-05,2.51028]
[1778510729232,42.61,80765.69,0.0,0.96801,5e-05,2.57185]
[1778510730240,42.61,80756.96,0.0,0.9676,5e-05,2.59894]
[1778510732253,42.61,80768.51,0.0,0.9682,5e-05,2.55786]
[1778510737288,42.61,80768.74,0.0,0.96821,5e-05,2.55764]
[1778510740310,42.61,80778.95,0.0,0.96867,5e-05,2.5267]
[1778510744337,42.62,80772.98,0.0,0.96839,5e-05,2.54545]
[1778510748366,42.62,80767.41,0.0,0.96813,5e-05,2.56289]
[1778510753400,42.62,80768.8,0.0,0.96819,5e-05,2.55897]
[1778510758436,42.62,80762.46,0.0,0.96788,5e-05,2.57887]
[1778510760450,42.62,80760.56,0.0,0.96779,5e-05,2.58482]
[1778510764478,42.62,80768.07,0.0,0.96814,5e-05,2.56173]
[1778510765484,42.62,80766.91,0.0,0.96809,5e-05,2.56536]
[1778510767500,42.62,80761.56,0.0,0.96783,5e-05,2.582]
[1778510768516,42.62,80756.05,0.0,0.96757,5e-05,2.59913]
[1778510769517,42.62,80756.0,0.0,0.96757,5e-05,2.59929]
[1778510774551,42.62,80755.09,0.0,0.96753,5e-05,2.60217]
[1778510779594,42.62,80741.49,0.0,0.96687,5e-05,2.6448]
[1778510780595,42.62,80732.21,0.0,0.96642,5e-05,2.6741]
[1778510781603,42.62,80717.67,0.0,0.96571,5e-05,2.72043]
[1778510782610,42.62,80711.08,0.0,0.96538,5e-05,2.74149]
[1778510783616,42.62,80707.76,0.0,0.96522,5e-05,2.75202]
[1778510787648,42.62,80717.97,0.0,0.96574,5e-05,2.71822]
[1778510788655,42.61,80724.9,0.0,0.96609,5e-05,2.69585]
[1778510789662,42.61,80726.08,0.0,0.96615,5e-05,2.69195]
[1778510791676,42.61,80731.91,0.0,0.9665,5e-05,2.66757]
[1778510792683,42.61,80738.96,0.0,0.96685,5e-05,2.64519]
[1778510793690,42.61,80740.98,0.0,0.96695,5e-05,2.63879]
[1778510794697,42.61,80748.69,0.0,0.96732,5e-05,2.61457]
[1778510795704,42.61,80749.77,0.0,0.96737,5e-05,2.6112]
[1778510800739,42.61,80750.56,0.0,0.9674,5e-05,2.60882]
[1778510803761,42.61,80756.32,0.0,0.96768,5e-05,2.59094]
[1778510804768,42.61,80758.16,0.0,0.96776,5e-05,2.58528]
[1778510807789,42.61,80765.86,0.0,0.96812,5e-05,2.56169]
[1778510808796,42.61,80772.54,0.0,0.96843,5e-05,2.54127]
[1778510809803,42.62,80779.62,0.0,0.96876,5e-05,2.51978]
[1778510810811,42.62,80781.08,0.0,0.96883,5e-05,2.51551]
[1778510815846,42.62,80781.06,0.0,0.96881,5e-05,2.51645]
[1778510821682,42.63,80772.08,0.0,0.96838,5e-05,2.54488]
[1778510823910,42.63,80779.06,0.0,0.9687,5e-05,2.52397]
[1778510826931,42.63,80784.35,0.0,0.96893,5e-05,2.50841]
[1778510831753,42.63,80778.89,0.0,0.96867,5e-05,2.52576]
[1778510833980,42.64,80774.14,0.0,0.96844,5e-05,2.54068]
[1778510839015,42.64,80773.72,0.0,0.96842,5e-05,2.54257]
[1778510843048,42.64,80767.7,0.0,0.96813,5e-05,2.56145]
[1778510848086,42.64,80768.08,0.0,0.96814,5e-05,2.5607]
[1778510850112,42.64,80774.53,0.0,0.96844,5e-05,2.54115]
[1778510851105,42.64,80769.72,0.0,0.96828,5e-05,2.55055]
[1778510852112,42.64,80763.33,0.0,0.96797,5e-05,2.5703]
[1778510855139,42.65,80771.08,0.0,0.96833,5e-05,2.54676]
[1778510857155,42.65,80776.91,0.0,0.9686,5e-05,2.52922]
[1778510859168,42.65,80782.48,0.0,0.96885,5e-05,2.51259]
[1778510860174,42.65,80776.47,0.0,0.96857,5e-05,2.53103]
[1778510865210,42.65,80773.29,0.0,0.96841,5e-05,2.5414]
[1778510866216,42.65,80758.35,0.0,0.96771,5e-05,2.58748]
[1778510867225,42.65,80753.16,0.0,0.96747,5e-05,2.60363]
[1778510872260,42.65,80752.66,0.0,0.96744,5e-05,2.60532]
[1778510877294,42.65,80755.39,0.0,0.96757,5e-05,2.59698]
[1778510881326,42.66,80762.37,0.0,0.96789,5e-05,2.57559]
[1778510882329,42.66,80769.52,0.0,0.96823,5e-05,2.55368]
[1778510883337,42.66,80776.3,0.0,0.96854,5e-05,2.53306]
[1778510885351,42.66,80768.05,0.0,0.96815,5e-05,2.55858]
[1778510890387,42.66,80762.83,0.0,0.9679,5e-05,2.57515]
[1778510895422,42.66,80758.68,0.0,0.9677,5e-05,2.5883]
[1778510897436,42.66,80764.49,0.0,0.96797,5e-05,2.57049]
[1778510901464,42.66,80757.55,0.0,0.96764,5e-05,2.59227]
[1778510906499,42.67,80759.33,0.0,0.96772,5e-05,2.58695]
[1778510908513,42.67,80753.0,0.0,0.96742,5e-05,2.60669]
[1778510913548,42.67,80750.44,0.0,0.96736,5e-05,2.60925]
[1778510918583,42.67,80746.2,0.0,0.96716,5e-05,2.62253]
[1778510923618,42.67,80749.57,0.0,0.96732,5e-05,2.61202]
[1778510924624,42.67,80743.57,0.0,0.96703,5e-05,2.63081]
[1778510925631,42.67,80737.29,0.0,0.96673,5e-05,2.65055]
[1778510926639,42.67,80731.87,0.0,0.96646,5e-05,2.66765]
[1778510928653,42.67,80719.92,0.0,0.96588,5e-05,2.70555]
[1778510929660,42.67,80716.06,0.0,0.96569,5e-05,2.71779]
[1778510931676,42.66,80725.57,0.0,0.96616,5e-05,2.68708]
[1778510932681,42.66,80728.98,0.0,0.96633,5e-05,2.67614]
[1778510933689,42.66,80736.18,0.0,0.96668,5e-05,2.65326]
[1778510934695,42.66,80739.17,0.0,0.96683,5e-05,2.64378]
[1778510939731,42.66,80741.28,0.0,0.96693,5e-05,2.63704]
[1778510941746,42.66,80735.9,0.0,0.96667,5e-05,2.65397]
[1778510946783,42.66,80736.61,0.0,0.96671,5e-05,2.65155]
[1778510952825,42.66,80734.31,0.0,0.9666,5e-05,2.65867]
[1778510957861,42.66,80733.02,0.0,0.96654,5e-05,2.6626]
[1778510959875,42.66,80724.07,0.0,0.9661,5e-05,2.69096]
[1778510960882,42.66,80719.42,0.0,0.96587,5e-05,2.70574]
[1778510963903,42.66,80714.96,0.0,0.96566,5e-05,2.71973]
[1778510964910,42.66,80709.9,0.0,0.9654,5e-05,2.7359]
[1778510966924,42.66,80705.62,0.0,0.96519,5e-05,2.74942]
[1778510971959,42.65,80705.34,0.0,0.96526,5e-05,2.74383]
[1778510972966,42.65,80711.55,0.0,0.96557,5e-05,2.72362]
[1778510973972,42.65,80712.96,0.0,0.96565,5e-05,2.71895]
[1778510979008,42.65,80712.47,0.0,0.96563,5e-05,2.7199]
[1778510981025,42.64,80706.79,0.0,0.96535,5e-05,2.73776]
[1778510982819,42.64,80713.54,0.0,0.96569,5e-05,2.71586]
[1778510983039,42.64,80713.54,0.0,0.9657,5e-05,2.71574]
[1778510988074,42.64,80716.5,0.0,0.96585,5e-05,2.70566]
[1778510992888,42.64,80721.57,0.0,0.96611,5e-05,2.68909]
[1778510997150,42.64,80728.06,0.0,0.96643,5e-05,2.66812]
[1778511000173,42.64,80732.72,0.0,0.96666,5e-05,2.6533]
[1778511004199,42.64,80739.02,0.0,0.96697,5e-05,2.63342]
[1778511009237,42.64,80740.72,0.0,0.96705,5e-05,2.62823]
[1778511010244,42.64,80733.54,0.0,0.9667,5e-05,2.65083]
[1778511015279,42.64,80731.06,0.0,0.96658,5e-05,2.65854]
[1778511020315,42.64,80735.62,0.0,0.9668,5e-05,2.6441]
[1778511025350,42.64,80734.35,0.0,0.96674,5e-05,2.64814]
[1778511029377,42.64,80728.96,0.0,0.96648,5e-05,2.66515]
[1778511033407,42.64,80725.1,0.0,0.96636,5e-05,2.67176]
[1778511038443,42.64,80723.94,0.0,0.9663,5e-05,2.67527]
[1778511043478,42.63,80723.1,0.0,0.96626,5e-05,2.67776]
[1778511048515,42.63,80722.47,0.0,0.96624,5e-05,2.67956]
[1778511049520,42.63,80733.78,0.0,0.96679,5e-05,2.64375]
[1778511050527,42.63,80740.54,0.0,0.96711,5e-05,2.62254]
[1778511055562,42.64,80741.77,0.0,0.96717,5e-05,2.61901]
[1778511060600,42.64,80737.43,0.0,0.96695,5e-05,2.63299]
[1778511062619,42.64,80755.23,0.0,0.9678,5e-05,2.57762]
[1778511063627,42.64,80763.29,0.0,0.96818,5e-05,2.55292]
[1778511064633,42.64,80771.0,0.0,0.96854,5e-05,2.52949]
[1778511065641,42.64,80786.15,0.0,0.96923,5e-05,2.48378]
[1778511066658,42.64,80793.56,0.0,0.96956,5e-05,2.46183]
[1778511067658,42.65,80803.96,0.0,0.97002,4e-05,2.43118]
[1778511069672,42.65,80809.78,0.0,0.97027,4e-05,2.41472]
[1778511070675,42.65,80799.05,0.0,0.96979,4e-05,2.44692]
[1778511072690,42.65,80793.89,0.0,0.96954,5e-05,2.46299]
[1778511073698,42.66,80786.68,0.0,0.96921,5e-05,2.48495]
[1778511074707,42.66,80780.69,0.0,0.96893,5e-05,2.50331]
[1778511075712,42.66,80770.17,0.0,0.96845,5e-05,2.53555]
[1778511076718,42.66,80763.18,0.0,0.96812,5e-05,2.55716]
[1778511081758,42.66,80761.32,0.0,0.96802,5e-05,2.56362]
[1778511085784,42.67,80771.84,0.0,0.9685,5e-05,2.53192]
[1778511087801,42.67,80777.61,0.0,0.96876,5e-05,2.51472]
[1778511092834,42.67,80777.66,0.0,0.96881,5e-05,2.51018]
[1778511093841,42.67,80790.22,0.0,0.96938,5e-05,2.47245]
[1778511094854,42.67,80795.25,0.0,0.96961,5e-05,2.45764]
[1778511099883,42.68,80788.5,0.0,0.96928,5e-05,2.47932]
[1778511104918,42.69,80789.75,0.0,0.96932,5e-05,2.47692]
[1778511107940,42.69,80783.92,0.0,0.96904,5e-05,2.49531]
[1778511111968,42.7,80789.55,0.0,0.96928,5e-05,2.47933]
[1778511112975,42.7,80805.09,0.0,0.96998,4e-05,2.43316]
[1778511113983,42.7,80809.66,0.0,0.97017,4e-05,2.41997]
[1778511115996,42.7,80817.6,0.0,0.97051,4e-05,2.39732]
[1778511117004,42.71,80823.75,0.0,0.97078,4e-05,2.37971]
[1778511118009,42.71,80823.73,0.0,0.97077,4e-05,2.3802]
[1778511123051,42.72,80824.21,0.0,0.97076,4e-05,2.38098]
[1778511125064,42.72,80830.84,0.0,0.97103,4e-05,2.36253]
[1778511127080,42.73,80835.9,0.0,0.97124,4e-05,2.34879]
[1778511129097,42.73,80829.32,0.0,0.97094,4e-05,2.3688]
[1778511134129,42.74,80825.26,0.0,0.97073,4e-05,2.3828]
[1778511136143,42.75,80818.78,0.0,0.97044,4e-05,2.40257]
[1778511138158,42.75,80814.83,0.0,0.97025,4e-05,2.41492]
[1778511140171,42.76,80822.87,0.0,0.97059,4e-05,2.39201]
[1778511141177,42.76,80833.21,0.0,0.97104,4e-05,2.36226]
[1778511142185,42.76,80831.21,0.0,0.97095,4e-05,2.3685]
[1778511147219,42.77,80829.04,0.0,0.97082,4e-05,2.3769]
[1778511148227,42.77,80834.87,0.0,0.97107,4e-05,2.36036]
[1778511149233,42.78,80836.79,0.0,0.97114,4e-05,2.35569]
[1778511154269,42.79,80837.82,0.0,0.97121,4e-05,2.34966]
[1778511159305,42.8,80845.02,0.0,0.97149,4e-05,2.33117]
[1778511164339,42.81,80845.37,0.0,0.97147,4e-05,2.33255]
[1778511169373,42.82,80843.92,0.0,0.97137,4e-05,2.33895]
[1778511171392,42.83,80849.81,0.0,0.97161,4e-05,2.32298]
[1778511174184,42.83,80844.2,0.0,0.97135,4e-05,2.34]
[1778511179447,42.85,80845.11,0.0,0.97136,4e-05,2.33999]
[1778511183475,42.85,80857.88,0.0,0.97187,4e-05,2.30524]
[1778511185488,42.86,80865.85,0.0,0.97219,4e-05,2.28367]
[1778511189516,42.87,80859.31,0.0,0.97189,4e-05,2.30422]
[1778511193552,42.88,80864.75,0.0,0.97209,4e-05,2.29025]
[1778511194560,42.88,80888.22,0.0,0.97304,4e-05,2.22566]
[1778511195564,42.89,80895.74,0.0,0.97334,4e-05,2.20555]
[1778511200600,42.9,80897.16,0.0,0.97335,4e-05,2.20486]
[1778511205635,42.92,80898.34,0.0,0.97335,4e-05,2.2049]
[1778511210678,42.94,80882.95,0.0,0.97268,4e-05,2.25067]
[1778511211682,42.94,80888.2,0.0,0.97294,4e-05,2.23159]
[1778511212688,42.94,80893.47,0.0,0.97315,4e-05,2.21766]
[1778511216716,42.96,80885.77,0.0,0.9728,4e-05,2.24151]
[1778511218734,42.96,80891.7,0.0,0.97302,4e-05,2.22628]
[1778511219741,42.97,80897.67,0.0,0.97325,4e-05,2.21047]
[1778511220748,42.97,80913.1,0.0,0.97386,4e-05,2.16903]
[1778511221754,42.98,80918.6,0.0,0.97406,4e-05,2.15489]
[1778511223770,42.98,80913.14,0.0,0.97383,4e-05,2.17114]
[1778511228805,43.0,80912.08,0.0,0.97373,4e-05,2.1776]
[1778511232833,43.02,80921.73,0.0,0.97407,4e-05,2.15443]
[1778511235856,43.03,80911.29,0.0,0.97363,4e-05,2.18489]
[1778511236862,43.03,80900.29,0.0,0.97318,4e-05,2.21566]
[1778511238875,43.04,80894.67,0.0,0.97293,4e-05,2.23241]
[1778511239881,43.04,80887.4,0.0,0.97263,4e-05,2.25318]
[1778511242903,43.05,80879.36,0.0,0.97227,4e-05,2.27734]
[1778511243911,43.05,80874.25,0.0,0.97205,4e-05,2.29224]
[1778511245928,43.06,80865.85,0.0,0.97169,4e-05,2.31702]
[1778511248946,43.07,80860.52,0.0,0.97144,4e-05,2.33363]
[1778511253981,43.08,80859.82,0.0,0.97137,4e-05,2.33795]
[1778511255995,43.08,80852.78,0.0,0.97106,4e-05,2.35905]
[1778511257002,43.09,80844.99,0.0,0.97072,4e-05,2.38197]
[1778511258009,43.09,80849.95,0.0,0.97093,4e-05,2.36802]
[1778511260028,43.09,80855.71,0.0,0.97116,4e-05,2.35228]
[1778511262043,43.1,80850.46,0.0,0.97092,4e-05,2.36826]
[1778511264054,43.1,80845.72,0.0,0.97071,4e-05,2.38277]
[1778511269092,43.11,80843.74,0.0,0.97059,4e-05,2.39042]
[1778511272111,43.12,80839.78,0.0,0.97047,4e-05,2.39775]
[1778511275132,43.12,80833.98,0.0,0.9702,4e-05,2.41573]
[1778511280166,43.13,80835.37,0.0,0.97023,4e-05,2.41331]
[1778511285200,43.14,80833.19,0.0,0.97011,4e-05,2.42132]
[1778511290237,43.15,80835.04,0.0,0.97017,4e-05,2.41744]
[1778511291244,43.15,80847.35,0.0,0.9707,4e-05,2.38192]
[1778511292251,43.15,80854.99,0.0,0.97103,4e-05,2.36025]
[1778511293257,43.15,80858.04,0.0,0.97115,4e-05,2.3519]
[1778511294264,43.15,80852.68,0.0,0.97092,4e-05,2.36773]
[1778511296278,43.16,80849.9,0.0,0.97078,4e-05,2.37653]
[1778511298294,43.16,80857.24,0.0,0.97109,4e-05,2.35614]
[1778511299301,43.16,80862.31,0.0,0.9713,4e-05,2.34203]
[1778511300308,43.17,80864.5,0.0,0.97139,4e-05,2.33622]
[1778511304336,43.17,80856.04,0.0,0.971,4e-05,2.36223]
[1778511307357,43.18,80862.57,0.0,0.97126,4e-05,2.34475]
[1778511308367,43.18,80867.87,0.0,0.97148,4e-05,2.33007]
[1778511309371,43.19,80868.16,0.0,0.97148,4e-05,2.3297]
[1778511315229,43.2,80869.13,0.0,0.97148,4e-05,2.32972]
[1778511320458,43.21,80886.01,0.0,0.97216,4e-05,2.2844]
[1778511321465,43.22,80894.93,0.0,0.97251,4e-05,2.26003]
[1778511322473,43.22,80890.33,0.0,0.97232,4e-05,2.27343]
[1778511325303,43.23,80881.17,0.0,0.97191,4e-05,2.30074]
[1778511328513,43.24,80876.18,0.0,0.97168,4e-05,2.31679]
[1778511332544,43.24,80886.07,0.0,0.97213,4e-05,2.28518]
[1778511333549,43.25,80893.98,0.0,0.97244,4e-05,2.26418]
[1778511338585,43.26,80896.89,0.0,0.97252,4e-05,2.25893]
[1778511343619,43.28,80901.78,0.0,0.97268,4e-05,2.24814]
[1778511344626,43.28,80908.98,0.0,0.97296,4e-05,2.22889]
[1778511349660,43.3,80912.0,0.0,0.97304,4e-05,2.22358]
[1778511352683,43.31,80917.72,0.0,0.97324,4e-05,2.20978]
[1778511356709,43.32,80911.54,0.0,0.97296,4e-05,2.22916]
[1778511361744,43.34,80915.14,0.0,0.97306,4e-05,2.22222]
[1778511363760,43.34,80920.45,0.0,0.97325,4e-05,2.20893]
[1778511364770,43.35,80911.63,0.0,0.97289,4e-05,2.23367]
[1778511365773,43.35,80906.4,0.0,0.97267,4e-05,2.24864]
[1778511367788,43.35,80900.89,0.0,0.97243,4e-05,2.26496]
[1778511371816,43.37,80905.77,0.0,0.9726,4e-05,2.25356]
[1778511373831,43.37,80913.02,0.0,0.97288,4e-05,2.23469]
[1778511374838,43.38,80920.55,0.0,0.97317,4e-05,2.21467]
[1778511379873,43.39,80917.41,0.0,0.973,4e-05,2.22623]
[1778511380881,43.39,80910.41,0.0,0.97271,4e-05,2.24603]
[1778511383901,43.4,80905.72,0.0,0.97249,4e-05,2.26062]
[1778511388936,43.42,80908.48,0.0,0.97257,4e-05,2.25562]
[1778511391957,43.42,80903.09,0.0,0.97239,4e-05,2.26695]
[1778511395990,43.43,80871.57,0.0,0.97104,4e-05,2.35722]
[1778511396996,43.44,80854.47,0.0,0.9703,4e-05,2.40706]
[1778511402031,43.44,80853.08,0.0,0.97022,4e-05,2.41249]
[1778511407069,43.45,80857.21,0.0,0.97038,4e-05,2.40195]
[1778511412101,43.46,80859.24,0.0,0.97044,4e-05,2.39764]
[1778511415122,43.46,80866.13,0.0,0.97072,4e-05,2.37872]
[1778511416129,43.46,80868.73,0.0,0.97083,4e-05,2.37161]
[1778511418142,43.47,80873.53,0.0,0.97103,4e-05,2.35863]
[1778511419149,43.47,80867.76,0.0,0.97077,4e-05,2.37553]
[1778511424185,43.48,80868.74,0.0,0.97079,4e-05,2.37462]
[1778511428213,43.49,80871.05,0.0,0.97086,4e-05,2.36954]
[1778511433265,43.5,80870.29,0.0,0.9708,4e-05,2.37363]
[1778511438301,43.51,80869.98,0.0,0.97076,4e-05,2.37648]
[1778511440314,43.51,80862.54,0.0,0.97043,4e-05,2.39865]
[1778511442329,43.52,80859.04,0.0,0.97026,4e-05,2.40948]
[1778511447363,43.53,80857.06,0.0,0.97015,4e-05,2.41694]
[1778511453405,43.54,80859.46,0.0,0.97029,4e-05,2.40672]
[1778511458440,43.54,80857.23,0.0,0.97017,4e-05,2.41493]
[1778511460455,43.55,80867.47,0.0,0.9706,4e-05,2.38605]
[1778511461462,43.55,80871.35,0.0,0.97076,4e-05,2.3753]
[1778511463475,43.55,80868.73,0.0,0.97064,4e-05,2.38363]
[1778511464482,43.56,80868.3,0.0,0.97061,4e-05,2.38525]
[1778511469518,43.57,80868.66,0.0,0.9706,4e-05,2.38609]
[1778511474553,43.58,80869.25,0.0,0.9706,4e-05,2.38623]
[1778511476375,43.58,80874.56,0.0,0.97081,4e-05,2.37174]
[1778511479588,43.59,80879.68,0.0,0.97102,4e-05,2.3583]
[1778511481601,43.59,80888.3,0.0,0.97137,4e-05,2.33467]
[1778511483616,43.59,80887.31,0.0,0.97131,4e-05,2.33836]
[1778511486445,43.6,80886.95,0.0,0.97128,4e-05,2.34065]
[1778511488652,43.61,80894.34,0.0,0.97158,4e-05,2.32066]
[1778511491672,43.61,80902.72,0.0,0.97191,4e-05,2.29854]
[1778511494693,43.62,80894.69,0.0,0.97155,4e-05,2.32245]
[1778511499728,43.63,80898.75,0.0,0.97169,4e-05,2.31321]
[1778511502749,43.64,80904.33,0.0,0.9719,4e-05,2.29891]
[1778511507785,43.65,80917.22,0.0,0.9724,4e-05,2.26541]
[1778511508792,43.65,80919.8,0.0,0.97249,4e-05,2.2588]
[1778511511813,43.66,80922.47,0.0,0.97264,4e-05,2.2479]
[1778511516848,43.68,80924.4,0.0,0.97268,4e-05,2.24529]
[1778511518862,43.68,80930.02,0.0,0.97289,4e-05,2.23101]
[1778511519870,43.68,80931.3,0.0,0.97293,4e-05,2.22809]
[1778511524904,43.7,80937.63,0.0,0.97314,4e-05,2.2138]
[1778511529941,43.72,80938.96,0.0,0.97315,4e-05,2.21324]
[1778511533968,43.73,80933.34,0.0,0.97289,4e-05,2.23097]
[1778511539003,43.75,80930.13,0.0,0.97272,4e-05,2.24268]
[1778511543031,43.76,80936.48,0.0,0.97294,4e-05,2.22769]
[1778511544039,43.76,80945.27,0.0,0.97328,4e-05,2.20448]
[1778511545046,43.8,80947.01,0.0,0.97326,4e-05,2.20619]
[1778511550084,43.87,80941.34,0.0,0.97282,4e-05,2.23591]
[1778511551088,43.88,80934.27,0.0,0.97253,4e-05,2.2558]
[1778511552095,43.88,80930.67,0.0,0.97237,4e-05,2.26623]
[1778511555115,43.89,80921.82,0.0,0.97198,4e-05,2.29277]
[1778511556123,43.89,80914.76,0.0,0.97169,4e-05,2.31239]
[1778511557129,43.89,80907.26,0.0,0.97137,4e-05,2.33383]
[1778511558136,43.89,80903.09,0.0,0.97119,4e-05,2.34598]
[1778511560165,43.9,80897.56,0.0,0.97095,4e-05,2.3624]
[1778511562178,43.9,80894.6,0.0,0.97081,4e-05,2.37152]
[1778511567214,43.91,80892.71,0.0,0.9707,4e-05,2.37858]
[1778511570235,43.92,80898.03,0.0,0.97091,4e-05,2.36448]
[1778511572249,43.92,80903.27,0.0,0.97119,4e-05,2.34512]
[1778511574263,43.93,80909.4,0.0,0.97143,4e-05,2.32902]
[1778511578292,43.93,80916.0,0.0,0.97168,4e-05,2.3122]
[1778511580307,43.94,80910.91,0.0,0.97145,4e-05,2.32724]
[1778511583325,43.94,80907.75,0.0,0.9713,4e-05,2.33726]
[1778511585341,43.95,80912.96,0.0,0.97151,4e-05,2.32343]
[1778511587359,43.95,80916.95,0.0,0.97166,4e-05,2.31311]
[1778511588363,43.96,80922.65,0.0,0.97189,4e-05,2.29769]
[1778511589370,43.96,80926.58,0.0,0.97205,4e-05,2.28726]
[1778511591384,43.96,80932.98,0.0,0.9723,4e-05,2.27057]
[1778511596420,43.98,80928.36,0.0,0.97207,4e-05,2.2857]
[1778511601456,43.99,80923.59,0.0,0.97184,4e-05,2.30126]
[1778511602461,43.99,80932.7,0.0,0.97221,4e-05,2.27655]
[1778511603473,43.99,80936.07,0.0,0.97234,4e-05,2.26779]
[1778511605484,44.0,80922.41,0.0,0.97176,4e-05,2.30649]
[1778511606490,44.0,80921.14,0.0,0.97171,4e-05,2.31047]
[1778511609511,44.01,80915.35,0.0,0.97145,4e-05,2.32749]
[1778511610518,44.01,80914.51,0.0,0.9714,4e-05,2.33068]
[1778511615556,44.02,80906.2,0.0,0.97103,4e-05,2.35564]
[1778511617584,44.02,80897.41,0.0,0.97064,4e-05,2.38161]
[1778511619581,44.03,80905.31,0.0,0.97097,4e-05,2.35988]
[1778511620589,44.03,80907.56,0.0,0.97106,4e-05,2.35389]
[1778511625625,44.04,80907.76,0.0,0.97104,4e-05,2.35513]
[1778511630662,44.05,80901.34,0.0,0.97074,4e-05,2.37503]
[1778511632673,44.05,80896.68,0.0,0.9706,4e-05,2.38358]
[1778511634688,44.05,80890.89,0.0,0.97034,4e-05,2.40066]
[1778511638716,44.06,80897.07,0.0,0.97059,4e-05,2.38413]
[1778511643755,44.07,80893.7,0.0,0.97042,4e-05,2.39519]
[1778511647588,44.07,80888.19,0.0,0.97017,4e-05,2.41197]
[1778511651806,44.08,80882.42,0.0,0.9699,4e-05,2.42971]
[1778511657658,44.08,80878.56,0.0,0.96972,4e-05,2.4419]
[1778511660870,44.09,80872.95,0.0,0.96946,4e-05,2.45873]
[1778511662885,44.09,80869.05,0.0,0.96928,4e-05,2.47058]
[1778511664899,44.09,80863.17,0.0,0.96902,4e-05,2.48805]
[1778511669934,44.1,80862.29,0.0,0.96897,4e-05,2.49135]
[1778511672956,44.1,80868.64,0.0,0.96924,4e-05,2.47329]
[1778511677991,44.1,80861.23,0.0,0.9689,4e-05,2.49581]
[1778511681012,44.1,80855.78,0.0,0.96865,4e-05,2.51221]
[1778511684049,44.11,80848.13,0.0,0.9683,5e-05,2.53512]
[1778511685042,44.11,80841.31,0.0,0.96799,5e-05,2.55546]
[1778511686050,44.11,80832.44,0.0,0.96758,5e-05,2.58202]
[1778511687056,44.11,80824.42,0.0,0.96721,5e-05,2.60616]
[1778511689072,44.11,80819.76,0.0,0.96699,5e-05,2.62016]
[1778511692093,44.11,80831.26,0.0,0.9676,5e-05,2.57975]
[1778511693100,44.11,80836.48,0.0,0.96784,5e-05,2.56412]
[1778511694107,44.11,80842.27,0.0,0.9681,5e-05,2.5469]
[1778511699142,44.11,80845.52,0.0,0.96825,5e-05,2.53755]
[1778511701156,44.11,80828.91,0.0,0.96748,5e-05,2.58727]
[1778511702163,44.11,80823.47,0.0,0.96723,5e-05,2.60363]
[1778511707197,44.11,80821.3,0.0,0.96713,5e-05,2.60997]
[1778511710220,44.11,80832.25,0.0,0.96764,5e-05,2.57681]
[1778511714246,44.1,80824.49,0.0,0.96729,5e-05,2.60003]
[1778511719284,44.1,80828.16,0.0,0.96746,5e-05,2.5887]
[1778511721296,44.1,80815.92,0.0,0.96689,5e-05,2.62556]
[1778511726331,44.1,80816.57,0.0,0.96693,5e-05,2.62305]
[1778511731366,44.1,80813.88,0.0,0.96681,5e-05,2.63067]
[1778511736401,44.09,80808.63,0.0,0.96657,5e-05,2.64607]
[1778511739421,44.09,80814.08,0.0,0.96684,5e-05,2.62905]
[1778511744457,44.09,80813.49,0.0,0.96682,5e-05,2.63032]
[1778511749492,44.09,80814.74,0.0,0.96688,5e-05,2.626]
[1778511754527,44.08,80812.09,0.0,0.96683,5e-05,2.62798]
[1778511756541,44.08,80814.37,0.0,0.96694,5e-05,2.6208]
[1778511761576,44.08,80812.76,0.0,0.96688,5e-05,2.62513]
[1778511766615,44.08,80826.71,0.0,0.96754,5e-05,2.58236]
[1778511767621,44.08,80826.76,0.0,0.96754,5e-05,2.58217]
[1778511769635,44.08,80832.6,0.0,0.96781,5e-05,2.56456]
[1778511771651,44.08,80835.76,0.0,0.96796,5e-05,2.5551]
[1778511773669,44.08,80841.59,0.0,0.96822,5e-05,2.53776]
[1778511778699,44.08,80840.49,0.0,0.96817,5e-05,2.5412]
[1778511783734,44.08,80844.02,0.0,0.96833,5e-05,2.53089]
[1778511787765,44.08,80849.91,0.0,0.96859,5e-05,2.51367]
[1778511788772,44.08,80855.51,0.0,0.96884,4e-05,2.49726]
[1778511789779,44.08,80862.03,0.0,0.96913,4e-05,2.47826]
[1778511790786,44.08,80865.38,0.0,0.96928,4e-05,2.46862]
[1778511792800,44.08,80859.01,0.0,0.96899,4e-05,2.48754]
[1778511793806,44.08,80852.43,0.0,0.96869,4e-05,2.507]
[1778511794819,44.08,80849.92,0.0,0.96858,5e-05,2.51449]
[1778511796827,44.08,80842.6,0.0,0.96824,5e-05,2.53632]
[1778511799849,44.09,80849.44,0.0,0.96855,5e-05,2.51622]
[1778511800856,44.09,80853.22,0.0,0.96872,4e-05,2.50515]
[1778511802869,44.09,80862.86,0.0,0.96915,4e-05,2.47709]
[1778511803877,44.09,80864.61,0.0,0.96922,4e-05,2.47213]
[1778511808912,44.09,80864.2,0.0,0.96919,4e-05,2.47409]
[1778511813951,44.1,80861.24,0.0,0.96911,4e-05,2.47821]
[1778511814954,44.1,80854.34,0.0,0.9688,4e-05,2.49856]
[1778511815961,44.1,80849.05,0.0,0.96856,5e-05,2.51424]
[1778511818796,44.1,80838.08,0.0,0.96806,5e-05,2.54695]
[1778511819989,44.1,80834.4,0.0,0.96789,5e-05,2.55801]
[1778511825028,44.1,80830.53,0.0,0.96771,5e-05,2.56964]
[1778511828866,44.1,80817.22,0.0,0.96709,5e-05,2.60975]
[1778511829056,44.1,80817.22,0.0,0.96709,5e-05,2.60969]
[1778511830064,44.1,80822.23,0.0,0.96733,5e-05,2.59449]
[1778511832078,44.1,80834.14,0.0,0.96788,5e-05,2.55872]
[1778511837113,44.1,80836.13,0.0,0.96797,5e-05,2.55294]
[1778511842148,44.1,80842.93,0.0,0.96828,5e-05,2.53288]
[1778511846176,44.1,80836.35,0.0,0.96797,5e-05,2.55265]
[1778511848189,44.1,80842.86,0.0,0.96827,5e-05,2.53338]
[1778511849197,44.1,80848.07,0.0,0.9685,5e-05,2.51803]
[1778511850204,44.1,80853.39,0.0,0.96874,4e-05,2.50245]
[1778511854232,44.11,80859.0,0.0,0.96899,4e-05,2.48648]
[1778511856246,44.11,80864.0,0.0,0.9692,4e-05,2.4722]
[1778511861281,44.11,80865.25,0.0,0.96925,4e-05,2.46939]
[1778511866316,44.12,80866.73,0.0,0.9693,4e-05,2.466]
[1778511870350,44.12,80876.12,0.0,0.9697,4e-05,2.43952]
[1778511872358,44.12,80882.45,0.0,0.97003,4e-05,2.41642]
[1778511875379,44.13,80876.88,0.0,0.96978,4e-05,2.43318]
[1778511878400,44.13,80870.87,0.0,0.9695,4e-05,2.45116]
[1778511883434,44.13,80870.65,0.0,0.96948,4e-05,2.4528]
[1778511886457,44.14,80879.74,0.0,0.96987,4e-05,2.42721]
[1778511888470,44.14,80884.68,0.0,0.97007,4e-05,2.41355]
[1778511893506,44.15,80882.83,0.0,0.96997,4e-05,2.42019]
[1778511898540,44.15,80884.72,0.0,0.97004,4e-05,2.41599]
[1778511903576,44.16,80885.54,0.0,0.97005,4e-05,2.41489]
[1778511908612,44.17,80886.64,0.0,0.97008,4e-05,2.41298]
[1778511912640,44.17,80879.29,0.0,0.96975,4e-05,2.43498]
[1778511915661,44.17,80874.03,0.0,0.96951,4e-05,2.45073]
[1778511920696,44.18,80869.24,0.0,0.96929,4e-05,2.46546]
[1778511925730,44.18,80873.38,0.0,0.96946,4e-05,2.45427]
[1778511930768,44.19,80874.17,0.0,0.96948,4e-05,2.45286]
[1778511935804,44.19,80872.33,0.0,0.96945,4e-05,2.45364]
[1778511940837,44.2,80865.36,0.0,0.96913,4e-05,2.47473]
[1778511945873,44.2,80871.45,0.0,0.96939,4e-05,2.45779]
[1778511948894,44.2,80863.35,0.0,0.96902,4e-05,2.48187]
[1778511950908,44.2,80849.14,0.0,0.96838,5e-05,2.52388]
[1778511951915,44.2,80846.81,0.0,0.96827,5e-05,2.53085]
[1778511956949,44.21,80851.76,0.0,0.96849,5e-05,2.51661]
[1778511961985,44.21,80854.44,0.0,0.9686,5e-05,2.50921]
[1778511964004,44.21,80859.39,0.0,0.96882,4e-05,2.49494]
[1778511966013,44.21,80852.72,0.0,0.96852,5e-05,2.51483]
[1778511968027,44.21,80852.26,0.0,0.96849,5e-05,2.51642]
[1778511973064,44.22,80855.76,0.0,0.96864,4e-05,2.50669]
[1778511976084,44.22,80865.54,0.0,0.96907,4e-05,2.47848]
[1778511977091,44.22,80869.9,0.0,0.96926,4e-05,2.46616]
[1778511981119,44.22,80877.51,0.0,0.96958,4e-05,2.44498]
[1778511986154,44.23,80880.46,0.0,0.96969,4e-05,2.43762]
[1778511991195,44.24,80877.09,0.0,0.96959,4e-05,2.44298]
[1778511996224,44.24,80875.72,0.0,0.96952,4e-05,2.44799]
[1778512000071,44.24,80867.45,0.0,0.96914,4e-05,2.47256]
[1778512001260,44.25,80876.39,0.0,0.96953,4e-05,2.44701]
[1778512002266,44.25,80882.59,0.0,0.9698,4e-05,2.42939]
[1778512005288,44.25,80877.11,0.0,0.96955,4e-05,2.44585]
[1778512009316,44.26,80871.19,0.0,0.96928,4e-05,2.46377]
[1778512014353,44.26,80869.06,0.0,0.96917,4e-05,2.47076]
[1778512020394,44.26,80864.98,0.0,0.96898,4e-05,2.48349]
[1778512023414,44.27,80871.75,0.0,0.96927,4e-05,2.46426]
[1778512024422,44.27,80876.94,0.0,0.9695,4e-05,2.44943]
[1778512029457,44.27,80874.32,0.0,0.96937,4e-05,2.45794]
[1778512034495,44.28,80877.53,0.0,0.96949,4e-05,2.44958]
[1778512036509,44.28,80883.02,0.0,0.96973,4e-05,2.43416]
[1778512037516,44.28,80877.63,0.0,0.96949,4e-05,2.44988]
[1778512042550,44.29,80878.0,0.0,0.96949,4e-05,2.44975]
[1778512045573,44.29,80870.94,0.0,0.96917,4e-05,2.47068]
[1778512050608,44.29,80871.44,0.0,0.96919,4e-05,2.46995]
[1778512055643,44.28,80876.82,0.0,0.96951,4e-05,2.44721]
[1778512060679,44.27,80878.02,0.0,0.96961,4e-05,2.44048]
[1778512064705,44.25,80884.03,0.0,0.96991,4e-05,2.42069]
[1778512069741,44.25,80886.67,0.0,0.97005,4e-05,2.41179]
[1778512071755,44.24,80891.4,0.0,0.97027,4e-05,2.39715]
[1778512076790,44.22,80886.34,0.0,0.97009,4e-05,2.40871]
[1778512081825,44.21,80886.22,0.0,0.97013,4e-05,2.40621]
[1778512086859,44.22,80883.27,0.0,0.96998,4e-05,2.41598]
[1778512091895,44.22,80881.65,0.0,0.96989,4e-05,2.42192]
[1778512096929,44.23,80879.88,0.0,0.9698,4e-05,2.42826]
[1778512101964,44.24,80878.95,0.0,0.96974,4e-05,2.43218]
[1778512102972,44.24,80871.81,0.0,0.96942,4e-05,2.45304]
[1778512103980,44.24,80866.43,0.0,0.96918,4e-05,2.46887]
[1778512104987,44.24,80866.14,0.0,0.96917,4e-05,2.4699]
[1778512110021,44.24,80869.94,0.0,0.96932,4e-05,2.45984]
[1778512114050,44.24,80877.64,0.0,0.96973,4e-05,2.43135]
[1778512119085,44.22,80884.63,0.0,0.97008,4e-05,2.40836]
[1778512120092,44.22,80887.19,0.0,0.9702,4e-05,2.4005]
[1778512124120,44.21,80889.41,0.0,0.97033,4e-05,2.39205]
[1778512126135,44.21,80896.72,0.0,0.97065,4e-05,2.37031]
[1778512130165,44.2,80901.89,0.0,0.9709,4e-05,2.35385]
[1778512132176,44.19,80891.46,0.0,0.97047,4e-05,2.38242]
[1778512133183,44.19,80885.98,0.0,0.97024,4e-05,2.3975]
[1778512134190,44.19,80882.48,0.0,0.9701,4e-05,2.40697]
[1778512139225,44.17,80883.18,0.0,0.97017,4e-05,2.40221]
[1778512144266,44.15,80883.6,0.0,0.97024,4e-05,2.39773]
[1778512149301,44.14,80889.08,0.0,0.97051,4e-05,2.37948]
[1778512154335,44.13,80888.84,0.0,0.97054,4e-05,2.37759]
[1778512158364,44.12,80882.77,0.0,0.97031,4e-05,2.39279]
[1778512163398,44.1,80883.94,0.0,0.9704,4e-05,2.38679]
[1778512168434,44.09,80884.68,0.0,0.97047,4e-05,2.38206]
[1778512170449,44.08,80877.43,0.0,0.97018,4e-05,2.40167]
[1778512175485,44.07,80875.78,0.0,0.97021,4e-05,2.39827]
[1778512179514,44.06,80882.75,0.0,0.97054,4e-05,2.37623]
[1778512184545,44.04,80882.06,0.0,0.97055,4e-05,2.37564]
[1778512189581,44.03,80886.24,0.0,0.97077,4e-05,2.36132]
[1778512194616,44.02,80885.87,0.0,0.97079,4e-05,2.35999]
[1778512199652,44.01,80886.38,0.0,0.97084,4e-05,2.35622]
[1778512202673,44.0,80892.63,0.0,0.97113,4e-05,2.33725]
[1778512206703,43.99,80875.6,0.0,0.97043,4e-05,2.38371]
[1778512207708,43.99,80867.45,0.0,0.97008,4e-05,2.40651]
[1778512212743,43.97,80867.7,0.0,0.97013,4e-05,2.40305]
[1778512217779,43.93,80868.25,0.0,0.97027,4e-05,2.39397]
[1778512222813,43.92,80868.61,0.0,0.97033,4e-05,2.39027]
[1778512227847,43.9,80868.37,0.0,0.97035,4e-05,2.38837]
[1778512232883,43.89,80858.48,0.0,0.97003,4e-05,2.40879]
[1778512233890,43.89,80850.38,0.0,0.96968,4e-05,2.43163]
[1778512238924,43.87,80852.49,0.0,0.96982,4e-05,2.42249]
[1778512241945,43.86,80844.72,0.0,0.9695,4e-05,2.44324]
[1778512246981,43.87,80846.3,0.0,0.96956,4e-05,2.4397]
[1778512250008,43.87,80842.22,0.0,0.96937,4e-05,2.4522]
[1778512251009,43.87,80835.76,0.0,0.96907,4e-05,2.4713]
[1778512252017,43.87,80845.82,0.0,0.96952,4e-05,2.44206]
[1778512257051,43.88,80847.86,0.0,0.96959,4e-05,2.43724]
[1778512262086,43.88,80849.11,0.0,0.96963,4e-05,2.43472]
[1778512266114,43.88,80864.21,0.0,0.97031,4e-05,2.39034]
[1778512267121,43.88,80863.79,0.0,0.9703,4e-05,2.391]
[1778512270146,43.87,80870.28,0.0,0.9706,4e-05,2.37081]
[1778512272158,43.86,80880.16,0.0,0.97104,4e-05,2.34175]
[1778512274173,43.86,80880.95,0.0,0.97109,4e-05,2.33861]
[1778512277196,43.85,80888.47,0.0,0.97142,4e-05,2.31609]
[1778512278203,43.85,80888.83,0.0,0.97144,4e-05,2.31466]
[1778512283237,43.84,80888.02,0.0,0.97144,4e-05,2.31489]
[1778512288273,43.83,80893.63,0.0,0.97171,4e-05,2.29716]
[1778512289280,43.83,80894.4,0.0,0.97174,4e-05,2.29463]
[1778512293308,43.82,80900.17,0.0,0.97206,4e-05,2.27192]
[1778512295322,43.82,80904.31,0.0,0.97224,4e-05,2.25983]
[1778512300357,43.81,80906.09,0.0,0.97234,4e-05,2.25345]
[1778512304387,43.8,80918.36,0.0,0.97286,4e-05,2.2187]
[1778512305398,43.8,80927.42,0.0,0.97322,4e-05,2.1939]
[1778512306402,43.8,80932.17,0.0,0.97341,4e-05,2.18091]
[1778512312285,43.79,80931.47,0.0,0.9734,4e-05,2.18183]
[1778512317481,43.79,80931.03,0.0,0.9734,4e-05,2.18208]
[1778512320504,43.79,80942.69,0.0,0.97386,4e-05,2.15051]
[1778512323548,43.79,80964.25,0.0,0.97469,4e-05,2.09352]
[1778512324553,43.79,80964.08,0.0,0.97469,4e-05,2.09397]
[1778512326567,43.79,80955.92,0.0,0.97438,4e-05,2.11534]
[1778512327573,43.79,80946.1,0.0,0.974,4e-05,2.14126]
[1778512328587,43.79,80945.01,0.0,0.97395,4e-05,2.14408]
[1778512333616,43.78,80942.3,0.0,0.97385,4e-05,2.15091]
[1778512335634,43.78,80933.78,0.0,0.97352,4e-05,2.17352]
[1778512336638,43.78,80926.47,0.0,0.97325,4e-05,2.19209]
[1778512337645,43.78,80925.23,0.0,0.9732,4e-05,2.1953]
[1778512340666,43.77,80938.42,0.0,0.97373,4e-05,2.15939]
[1778512341673,43.77,80936.09,0.0,0.97364,4e-05,2.16553]
[1778512343687,43.77,80925.86,0.0,0.97324,4e-05,2.19282]
[1778512344694,43.77,80933.97,0.0,0.97356,4e-05,2.17084]
[1778512345701,43.77,80948.02,0.0,0.97411,4e-05,2.13329]
[1778512346709,43.77,80950.46,0.0,0.97421,4e-05,2.12679]
[1778512350737,43.77,80936.46,0.0,0.97366,4e-05,2.16382]
[1778512351744,43.77,80931.94,0.0,0.97355,4e-05,2.17077]
[1778512354768,43.77,80936.99,0.0,0.97375,4e-05,2.15693]
[1778512359802,43.76,80931.88,0.0,0.97356,4e-05,2.17008]
[1778512362823,43.76,80938.64,0.0,0.97383,4e-05,2.15166]
[1778512365845,43.76,80941.12,0.0,0.97393,4e-05,2.1448]
[1778512368866,43.76,80948.76,0.0,0.97423,4e-05,2.12434]
[1778512371887,43.76,80953.8,0.0,0.97442,4e-05,2.11093]
[1778512376921,43.76,80953.24,0.0,0.9744,4e-05,2.11232]
[1778512379943,43.76,80948.15,0.0,0.97421,4e-05,2.12564]
[1778512382964,43.76,80954.18,0.0,0.97444,4e-05,2.10968]
[1778512383971,43.76,80960.57,0.0,0.97469,4e-05,2.09295]
[1778512385985,43.76,80965.43,0.0,0.97487,4e-05,2.08034]
[1778512391020,43.76,80970.92,0.0,0.97507,4e-05,2.06638]
[1778512396055,43.76,80975.73,0.0,0.97525,4e-05,2.05434]
[1778512401090,43.76,80975.26,0.0,0.97522,4e-05,2.056]
[1778512406125,43.77,80982.88,0.0,0.9755,4e-05,2.03693]
[1778512411160,43.77,80984.44,0.0,0.97561,4e-05,2.02858]
[1778512412167,43.77,80995.04,0.0,0.97599,4e-05,2.00196]
[1778512413174,43.77,81000.81,0.0,0.9762,4e-05,1.98762]
[1778512418210,43.78,81003.47,0.0,0.97628,4e-05,1.98196]
[1778512420230,43.78,81009.72,0.0,0.9765,4e-05,1.96673]
[1778512421231,43.78,81017.31,0.0,0.97676,4e-05,1.94809]
[1778512422238,43.78,81032.63,0.0,0.9773,3e-05,1.91069]
[1778512423249,43.8,81034.78,0.0,0.97733,3e-05,1.90848]
[1778512425259,43.82,81026.87,0.0,0.97701,4e-05,1.93121]
[1778512426265,43.82,81020.55,0.0,0.97678,4e-05,1.94705]
[1778512427272,43.82,81022.28,0.0,0.97684,4e-05,1.94302]
[1778512428279,43.82,81015.89,0.0,0.97661,4e-05,1.95908]
[1778512429286,43.83,81016.83,0.0,0.97664,4e-05,1.95697]
[1778512434322,43.83,81021.06,0.0,0.97677,4e-05,1.94761]
[1778512437345,43.84,81026.63,0.0,0.97696,4e-05,1.93458]
[1778512438350,43.84,81035.87,0.0,0.97728,3e-05,1.91221]
[1778512439357,43.85,81039.76,0.0,0.97737,3e-05,1.90558]
[1778512442378,43.9,81050.43,0.0,0.97762,3e-05,1.88845]
[1778512443393,43.91,81061.03,0.0,0.97797,3e-05,1.86334]
[1778512444392,43.91,81064.51,0.0,0.97808,3e-05,1.8554]
[1778512449431,43.92,81059.77,0.0,0.9779,3e-05,1.86857]
[1778512451445,43.92,81056.39,0.0,0.97777,3e-05,1.87735]
[1778512453459,43.93,81049.88,0.0,0.97754,3e-05,1.89367]
[1778512456479,43.93,81058.53,0.0,0.97782,3e-05,1.8738]
[1778512457494,43.93,81055.42,0.0,0.97771,3e-05,1.8816]
[1778512458493,43.94,81047.9,0.0,0.97745,3e-05,1.90006]
[1778512459501,43.94,81043.31,0.0,0.97729,3e-05,1.91149]
[1778512461515,43.94,81037.37,0.0,0.97708,3e-05,1.92651]
[1778512466550,43.95,81040.42,0.0,0.97716,3e-05,1.92033]
[1778512468564,43.95,81026.77,0.0,0.97668,4e-05,1.95435]
[1778512469571,43.95,81023.1,0.0,0.97654,4e-05,1.96364]
[1778512471585,43.95,81018.82,0.0,0.97644,4e-05,1.96983]
[1778512473428,43.96,81014.04,0.0,0.97627,4e-05,1.98206]
[1778512474640,43.96,80993.91,0.0,0.97553,4e-05,2.03283]
[1778512475618,43.96,80970.47,0.0,0.97465,4e-05,2.09339]
[1778512476624,43.96,80966.91,0.0,0.97452,4e-05,2.10264]
[1778512481659,43.96,80965.66,0.0,0.97447,4e-05,2.1057]
[1778512486695,43.96,80969.79,0.0,0.97463,4e-05,2.09472]
[1778512488708,43.96,80974.78,0.0,0.97482,4e-05,2.08172]
[1778512490721,43.96,80979.73,0.0,0.97501,4e-05,2.06895]
[1778512495756,43.96,80973.71,0.0,0.97478,4e-05,2.08462]
[1778512500791,43.96,80977.19,0.0,0.97491,4e-05,2.07569]
[1778512502808,43.96,80982.25,0.0,0.9751,4e-05,2.06271]
[1778512503813,43.96,80994.16,0.0,0.97554,4e-05,2.03227]
[1778512504824,43.96,80996.84,0.0,0.97564,4e-05,2.02556]
[1778512506835,43.96,80991.4,0.0,0.97543,4e-05,2.03962]
[1778512508847,43.96,80987.83,0.0,0.9753,4e-05,2.04891]
[1778512513883,43.96,80986.28,0.0,0.97524,4e-05,2.05324]
[1778512518917,43.96,80993.81,0.0,0.97551,4e-05,2.03442]
[1778512519925,43.96,80999.07,0.0,0.9757,4e-05,2.02105]
[1778512521938,43.97,81000.6,0.0,0.97576,4e-05,2.01742]
[1778512523953,43.97,80992.99,0.0,0.97547,4e-05,2.03698]
[1778512527981,43.97,80988.1,0.0,0.97529,4e-05,2.04982]
[1778512533016,43.97,80984.32,0.0,0.9752,4e-05,2.05496]
[1778512537045,43.97,80990.5,0.0,0.97542,4e-05,2.03937]
[1778512539058,43.97,80989.07,0.0,0.97537,4e-05,2.0432]
[1778512542081,43.97,80996.7,0.0,0.97565,4e-05,2.02401]
[1778512543088,43.98,81004.02,0.0,0.97591,4e-05,2.0056]
[1778512544094,43.98,81012.89,0.0,0.97623,4e-05,1.98347]
[1778512545102,43.98,81014.06,0.0,0.97627,4e-05,1.98072]
[1778512548128,43.98,81019.44,0.0,0.97646,4e-05,1.96789]
[1778512551163,43.98,81027.68,0.0,0.97674,4e-05,1.94828]
[1778512552158,43.99,81036.13,0.0,0.97703,3e-05,1.92778]
[1778512557193,43.99,81035.96,0.0,0.97701,3e-05,1.92944]
[1778512559207,44.0,81041.84,0.0,0.9772,3e-05,1.91562]
[1778512563236,44.0,81051.81,0.0,0.97753,3e-05,1.8926]
[1778512564242,44.0,81044.22,0.0,0.97727,3e-05,1.91124]
[1778512569278,44.01,81040.56,0.0,0.97712,3e-05,1.92143]
[1778512572307,44.02,81050.95,0.0,0.97747,3e-05,1.89703]
[1778512574313,44.02,81064.2,0.0,0.97791,3e-05,1.86588]
[1778512575320,44.02,81074.17,0.0,0.97824,3e-05,1.84259]
[1778512580355,44.03,81074.57,0.0,0.97823,3e-05,1.843]
[1778512582369,44.03,81064.48,0.0,0.9779,3e-05,1.86653]
[1778512587404,44.02,81059.03,0.0,0.97773,3e-05,1.8784]
[1778512590425,44.02,81049.33,0.0,0.97741,3e-05,1.90101]
[1778512591433,44.02,81047.89,0.0,0.97742,3e-05,1.89949]
[1778512594454,44.01,81042.57,0.0,0.97725,3e-05,1.91151]
[1778512596468,44.01,81048.15,0.0,0.97745,3e-05,1.89739]
[1778512598481,44.0,81041.86,0.0,0.97724,3e-05,1.91206]
[1778512602510,44.0,81049.44,0.0,0.97752,3e-05,1.89248]
[1778512603516,43.99,81051.42,0.0,0.97759,3e-05,1.88744]
[1778512608554,43.99,81053.79,0.0,0.97769,3e-05,1.88045]
[1778512610567,43.98,81048.92,0.0,0.97753,3e-05,1.89165]
[1778512614597,43.98,81044.45,0.0,0.97739,3e-05,1.90133]
[1778512617618,43.97,81034.98,0.0,0.97708,3e-05,1.92347]
[1778512618625,43.97,81034.08,0.0,0.97705,3e-05,1.92534]
[1778512622653,43.97,81023.68,0.0,0.97669,4e-05,1.95071]
[1778512623661,43.97,81022.17,0.0,0.97663,4e-05,1.95463]
[1778512628697,43.98,81029.53,0.0,0.97688,4e-05,1.93741]
[1778512630712,43.98,81023.42,0.0,0.97666,4e-05,1.95288]
[1778512635749,43.98,81031.61,0.0,0.97695,4e-05,1.93271]
[1778512638776,43.98,81037.37,0.0,0.97715,3e-05,1.91816]
[1778512642799,43.97,81031.45,0.0,0.97697,4e-05,1.93126]
[1778512644636,43.97,81025.98,0.0,0.97678,4e-05,1.94435]
[1778512645829,43.97,81023.21,0.0,0.97667,4e-05,1.95157]
[1778512647840,43.97,81016.87,0.0,0.97645,4e-05,1.96705]
[1778512652875,43.97,81014.95,0.0,0.97643,4e-05,1.96726]
[1778512657910,43.97,81016.78,0.0,0.9765,4e-05,1.963]
[1778512662945,43.97,81012.37,0.0,0.97633,4e-05,1.97479]
[1778512667980,43.98,81009.31,0.0,0.97621,4e-05,1.98314]
[1778512673016,43.98,81009.72,0.0,0.97621,4e-05,1.98285]
[1778512678052,43.99,81007.42,0.0,0.97612,4e-05,1.98936]
[1778512680066,43.99,81002.26,0.0,0.97593,4e-05,2.00257]
[1778512685105,43.99,80997.22,0.0,0.97573,4e-05,2.01582]
[1778512688126,43.99,80987.09,0.0,0.97537,4e-05,2.04124]
[1778512689133,43.99,80979.57,0.0,0.97509,4e-05,2.06055]
[1778512693160,43.99,80973.16,0.0,0.97485,4e-05,2.07659]
[1778512698197,43.99,80979.07,0.0,0.97507,4e-05,2.06144]
[1778512704239,43.99,80977.48,0.0,0.97501,4e-05,2.06581]
[1778512709273,43.99,80976.44,0.0,0.97497,4e-05,2.06872]
[1778512712294,43.99,80971.69,0.0,0.97484,4e-05,2.07613]
[1778512713301,43.99,80960.64,0.0,0.97442,4e-05,2.10486]
[1778512716321,43.99,80953.64,0.0,0.97415,4e-05,2.12313]
[1778512721356,43.99,80952.85,0.0,0.97413,4e-05,2.12493]
[1778512726391,43.99,80950.24,0.0,0.97403,4e-05,2.13152]
[1778512731429,43.98,80946.19,0.0,0.97388,4e-05,2.14183]
[1778512733446,43.98,80951.6,0.0,0.97409,4e-05,2.12739]
[1778512734451,43.98,80966.07,0.0,0.97465,4e-05,2.0895]
[1778512735487,43.98,80972.62,0.0,0.9749,4e-05,2.07251]
[1778512736477,43.98,80976.06,0.0,0.97502,4e-05,2.06367]
[1778512740497,43.98,80969.79,0.0,0.97478,4e-05,2.08008]
[1778512745532,43.99,80960.31,0.0,0.97442,4e-05,2.10485]
[1778512747546,43.99,80954.94,0.0,0.97422,4e-05,2.11888]
[1778512752582,43.98,80960.12,0.0,0.97442,4e-05,2.10512]
[1778512757618,43.98,80955.92,0.0,0.97426,4e-05,2.11604]
[1778512759632,43.98,80950.22,0.0,0.97404,4e-05,2.13095]
[1778512761645,43.98,80944.6,0.0,0.97382,4e-05,2.1457]
[1778512763660,43.98,80939.4,0.0,0.97362,4e-05,2.15935]
[1778512764672,43.98,80930.38,0.0,0.97327,4e-05,2.18338]
[1778512765674,43.98,80928.51,0.0,0.97319,4e-05,2.18826]
[1778512770709,43.98,80930.3,0.0,0.97328,4e-05,2.18267]
[1778512773731,43.97,80920.57,0.0,0.97295,4e-05,2.20332]
[1778512774736,43.97,80920.17,0.0,0.97294,4e-05,2.20421]
[1778512778767,43.97,80926.7,0.0,0.97321,4e-05,2.18583]
[1778512780780,43.97,80926.81,0.0,0.97322,4e-05,2.18521]
[1778512785815,43.96,80926.78,0.0,0.97323,4e-05,2.18448]
[1778512790850,43.96,80924.69,0.0,0.97316,4e-05,2.18929]
[1778512795884,43.97,80924.79,0.0,0.97314,4e-05,2.19063]
[1778512800921,43.98,80922.03,0.0,0.97298,4e-05,2.20129]
[1778512802934,43.99,80913.97,0.0,0.97264,4e-05,2.22442]
[1778512804948,44.0,80913.54,0.0,0.9726,4e-05,2.22678]
[1778512806966,44.0,80918.55,0.0,0.97279,4e-05,2.21433]
[1778512811998,44.02,80919.12,0.0,0.97277,4e-05,2.21582]
[1778512817033,44.04,80923.03,0.0,0.97288,4e-05,2.20828]
[1778512822067,44.04,80922.43,0.0,0.97286,4e-05,2.20967]
[1778512824083,44.03,80928.65,0.0,0.97312,4e-05,2.19245]
[1778512825915,44.03,80934.82,0.0,0.97337,4e-05,2.17554]
[1778512831135,44.03,80930.04,0.0,0.97325,4e-05,2.18246]
[1778512833145,44.03,80944.81,0.0,0.97383,4e-05,2.14274]
[1778512834153,44.02,80948.39,0.0,0.97397,4e-05,2.13318]
[1778512839188,44.02,80944.31,0.0,0.97382,4e-05,2.14358]
[1778512842210,44.02,80939.21,0.0,0.97363,4e-05,2.15685]
[1778512847245,44.02,80937.45,0.0,0.97356,4e-05,2.161]
[1778512850268,44.02,80946.84,0.0,0.97394,4e-05,2.13575]
[1778512851275,44.02,80951.54,0.0,0.97412,4e-05,2.12328]
[1778512853288,44.02,80952.93,0.0,0.97418,4e-05,2.11953]
[1778512856309,44.01,80963.03,0.0,0.97456,4e-05,2.093]
[1778512857316,44.01,80964.83,0.0,0.97463,4e-05,2.08833]
[1778512863359,44.02,80964.41,0.0,0.97462,4e-05,2.08954]
[1778512868396,44.02,80969.45,0.0,0.9748,4e-05,2.07661]
[1778512872425,44.02,80958.75,0.0,0.9744,4e-05,2.10458]
[1778512873432,44.02,80956.7,0.0,0.97432,4e-05,2.10993]
[1778512878468,44.02,80953.6,0.0,0.9742,4e-05,2.11796]
[1778512883501,44.02,80954.9,0.0,0.97425,4e-05,2.11442]
[1778512888538,44.01,80953.9,0.0,0.97421,4e-05,2.11691]
[1778512891559,44.01,80959.65,0.0,0.97449,4e-05,2.0968]
[1778512893572,44.01,80952.97,0.0,0.97424,4e-05,2.11425]
[1778512898607,44.01,80949.89,0.0,0.97412,4e-05,2.12223]
[1778512900621,44.01,80962.99,0.0,0.97462,4e-05,2.08796]
[1778512905660,44.01,80962.44,0.0,0.9746,4e-05,2.08954]
[1778512909684,44.02,80971.15,0.0,0.97493,4e-05,2.06711]
[1778512910692,44.02,80978.51,0.0,0.9752,4e-05,2.04827]
[1778512912705,44.02,80986.01,0.0,0.97548,4e-05,2.02933]
[1778512914719,44.02,80991.17,0.0,0.97566,4e-05,2.01651]
[1778512916732,44.02,80999.95,0.0,0.97598,4e-05,1.99467]
[1778512918747,44.02,81005.49,0.0,0.97618,4e-05,1.98115]
[1778512923784,44.03,81006.26,0.0,0.97619,4e-05,1.98016]
[1778512929827,44.03,81009.83,0.0,0.9763,4e-05,1.9724]
[1778512931844,44.04,80995.31,0.0,0.97577,4e-05,2.00919]
[1778512932848,44.04,80994.28,0.0,0.97573,4e-05,2.01191]
[1778512934862,44.04,81001.51,0.0,0.97599,4e-05,1.99394]
[1778512939902,44.04,81002.72,0.0,0.97603,4e-05,1.99162]
[1778512944937,44.05,81002.19,0.0,0.976,4e-05,1.99361]
[1778512949972,44.05,81004.38,0.0,0.97607,4e-05,1.98876]
[1778512955011,44.05,81005.09,0.0,0.97614,4e-05,1.98277]
[1778512960044,44.06,81006.9,0.0,0.9762,4e-05,1.9789]
[1778512967095,44.06,81011.43,0.0,0.97634,4e-05,1.96862]
[1778512971122,44.07,81016.64,0.0,0.97652,4e-05,1.95627]
[1778512976970,44.07,81017.94,0.0,0.97656,4e-05,1.95398]
[1778512980187,44.08,81012.26,0.0,0.97635,4e-05,1.96854]
[1778512985220,44.08,81012.17,0.0,0.97633,4e-05,1.9695]
[1778512990255,44.08,81010.54,0.0,0.97626,4e-05,1.97427]
[1778512994289,44.09,81002.47,0.0,0.97596,4e-05,1.99502]
[1778512995293,44.09,80997.93,0.0,0.9758,4e-05,2.00655]
[1778513000327,44.09,80999.96,0.0,0.97586,4e-05,2.00194]
[1778513005363,44.09,80996.33,0.0,0.97572,4e-05,2.0116]
[1778513010397,44.1,80995.75,0.0,0.97569,4e-05,2.01354]
[1778513014426,44.1,80990.72,0.0,0.97556,4e-05,2.02175]
[1778513016441,44.1,80985.31,0.0,0.97536,4e-05,2.03568]
[1778513017447,44.1,80971.39,0.0,0.97484,4e-05,2.07146]
[1778513018454,44.1,80966.46,0.0,0.97465,4e-05,2.08422]
[1778513020468,44.1,80959.36,0.0,0.97438,4e-05,2.10266]
[1778513026510,44.11,80958.62,0.0,0.97433,4e-05,2.10596]
[1778513031546,44.11,80955.94,0.0,0.97423,4e-05,2.11271]
[1778513036611,44.1,80961.73,0.0,0.97445,4e-05,2.09743]
[1778513037588,44.1,80965.26,0.0,0.97459,4e-05,2.08823]
[1778513038593,44.1,80973.03,0.0,0.97488,4e-05,2.06815]
[1778513041615,44.1,80979.81,0.0,0.97514,4e-05,2.05081]
[1778513042622,44.11,80989.31,0.0,0.97549,4e-05,2.02673]
[1778513044636,44.11,80995.28,0.0,0.9757,4e-05,2.01185]
[1778513049671,44.11,80996.8,0.0,0.97575,4e-05,2.00865]
[1778513052706,44.11,81002.22,0.0,0.97594,4e-05,1.99543]
[1778513057742,44.12,81009.59,0.0,0.9762,4e-05,1.97783]
[1778513058747,44.12,81015.16,0.0,0.97639,4e-05,1.96418]
[1778513060762,44.12,81032.27,0.0,0.97699,4e-05,1.92255]
[1778513062776,44.13,81039.25,0.0,0.97723,3e-05,1.90613]
[1778513067812,44.13,81036.13,0.0,0.9771,3e-05,1.91513]
[1778513069828,44.14,81027.73,0.0,0.9768,4e-05,1.93612]
[1778513072847,44.14,81023.89,0.0,0.97671,4e-05,1.94141]
[1778513077884,44.15,81025.35,0.0,0.97675,4e-05,1.93888]
[1778513079897,44.15,81033.83,0.0,0.97704,3e-05,1.91859]
[1778513080904,44.15,81039.08,0.0,0.97722,3e-05,1.90609]
[1778513085939,44.16,81041.78,0.0,0.97729,3e-05,1.9009]
[1778513090975,44.17,81042.8,0.0,0.97731,3e-05,1.89977]
[1778513096011,44.17,81040.78,0.0,0.97722,3e-05,1.90595]
[1778513099030,44.18,81035.15,0.0,0.97701,3e-05,1.92036]
[1778513100044,44.18,81033.18,0.0,0.97694,4e-05,1.92539]
[1778513105073,44.19,81033.66,0.0,0.97694,4e-05,1.92525]
[1778513110121,44.19,81033.64,0.0,0.97693,4e-05,1.92632]
[1778513112125,44.19,81028.19,0.0,0.97673,4e-05,1.94007]
[1778513117166,44.2,81033.91,0.0,0.97692,4e-05,1.92702]
[1778513120185,44.2,81039.33,0.0,0.9771,3e-05,1.91447]
[1778513125220,44.21,81038.01,0.0,0.97704,3e-05,1.91879]
[1778513127236,44.21,81041.17,0.0,0.97714,3e-05,1.91157]
[1778513130256,44.22,81049.8,0.0,0.97743,3e-05,1.89143]
[1778513131261,44.22,81052.01,0.0,0.97755,3e-05,1.88166]
[1778513136297,44.23,81049.11,0.0,0.97743,3e-05,1.88999]
[1778513139321,44.23,81055.0,0.0,0.97762,3e-05,1.87667]
[1778513142338,44.24,81062.12,0.0,0.97785,3e-05,1.86057]
[1778513148173,44.25,81064.88,0.0,0.97792,3e-05,1.85592]
[1778513151402,44.25,81070.49,0.0,0.9781,3e-05,1.84364]
[1778513156437,44.26,81069.03,0.0,0.97802,3e-05,1.84879]
[1778513159459,44.31,81074.05,0.0,0.97809,3e-05,1.8442]
[1778513160467,44.31,81079.6,0.0,0.97827,3e-05,1.8315]
[1778513161473,44.31,81084.86,0.0,0.97844,3e-05,1.81956]
[1778513162481,44.31,81090.51,0.0,0.97862,3e-05,1.8068]
[1778513163488,44.34,81095.97,0.0,0.97874,3e-05,1.79818]
[1778513164495,44.34,81101.41,0.0,0.97891,3e-05,1.78607]
[1778513165502,44.34,81124.9,0.0,0.97965,3e-05,1.73313]
[1778513166535,44.35,81141.96,0.0,0.98018,3e-05,1.69565]
[1778513168347,44.35,81172.46,0.0,0.98108,3e-05,1.63051]
[1778513169533,44.35,81164.49,0.0,0.98084,3e-05,1.64765]
[1778513170540,44.36,81154.82,0.0,0.98053,3e-05,1.67]
[1778513171551,44.37,81169.59,0.0,0.98096,3e-05,1.63931]
[1778513172563,44.37,81186.36,0.0,0.98144,3e-05,1.60428]
[1778513173564,44.38,81192.69,0.0,0.98161,3e-05,1.59169]
[1778513178599,44.4,81196.77,0.0,0.98168,3e-05,1.58688]
[1778513183636,44.47,81188.84,0.0,0.98131,3e-05,1.61379]
[1778513184643,44.47,81176.87,0.0,0.98095,3e-05,1.63999]
[1778513189684,44.5,81181.18,0.0,0.98103,3e-05,1.63412]
[1778513192700,44.51,81187.75,0.0,0.98124,3e-05,1.61786]
[1778513197733,44.53,81186.57,0.0,0.98116,3e-05,1.62384]
[1778513202769,44.55,81192.18,0.0,0.98129,3e-05,1.6147]
[1778513204785,44.56,81194.7,0.0,0.98133,3e-05,1.61148]
[1778513209819,44.58,81193.69,0.0,0.98127,3e-05,1.61644]
[1778513211833,44.64,81206.35,0.0,0.98151,3e-05,1.59857]
[1778513212840,44.64,81214.19,0.0,0.98174,3e-05,1.5822]
[1778513213847,44.69,81215.53,0.0,0.98167,3e-05,1.5869]
[1778513216868,44.83,81210.48,0.0,0.98123,3e-05,1.61933]
[1778513221916,44.93,81213.51,0.0,0.98109,3e-05,1.62947]
[1778513222926,44.94,81231.88,0.0,0.98161,3e-05,1.59174]
[1778513224951,45.04,81241.38,0.0,0.98168,3e-05,1.58692]
[1778513225975,45.04,81251.64,0.0,0.98197,3e-05,1.56584]
[1778513226982,45.14,81259.54,0.0,0.98198,3e-05,1.565]
[1778513232021,45.25,81259.71,0.0,0.98176,3e-05,1.58128]
[1778513236047,45.3,81264.69,0.0,0.98179,3e-05,1.57922]
[1778513237052,45.32,81287.94,0.0,0.98239,3e-05,1.53511]
[1778513239066,45.36,81292.67,0.0,0.98244,3e-05,1.53164]
[1778513244127,45.46,81298.89,0.0,0.98241,3e-05,1.53371]
[1778513245183,45.48,81314.17,0.0,0.98278,3e-05,1.5068]
[1778513246167,45.49,81355.64,0.0,0.98384,3e-05,1.42789]
[1778513247176,45.52,81359.44,0.0,0.98387,3e-05,1.42535]
[1778513248184,45.55,81365.64,0.0,0.98396,2e-05,1.41835]
[1778513249189,45.58,81371.42,0.0,0.98405,2e-05,1.41215]
[1778513250196,45.62,81365.66,0.0,0.98384,3e-05,1.4276]
[1778513251202,45.65,81361.17,0.0,0.98371,3e-05,1.43647]
[1778513253216,45.71,81360.77,0.0,0.98359,3e-05,1.44552]
[1778513256239,45.77,81382.31,0.0,0.98402,2e-05,1.41348]
[1778513257246,45.77,81388.75,0.0,0.98418,2e-05,1.40203]
[1778513258253,45.77,81392.42,0.0,0.98426,2e-05,1.39575]
[1778513263291,45.91,81380.2,0.0,0.9837,3e-05,1.43768]
[1778513264298,45.94,81386.46,0.0,0.98381,2e-05,1.43002]
[1778513265306,45.97,81385.74,0.0,0.98373,2e-05,1.43553]
[1778513266313,46.0,81393.86,0.0,0.98388,2e-05,1.42442]
[1778513267321,46.03,81387.24,0.0,0.98366,3e-05,1.44098]
[1778513268326,46.05,81377.96,0.0,0.98337,3e-05,1.4624]
[1778513269334,46.06,81377.39,0.0,0.98335,3e-05,1.46384]
[1778513271349,46.08,81369.19,0.0,0.98309,3e-05,1.48326]
[1778513273363,46.13,81361.64,0.0,0.98282,3e-05,1.50403]
[1778513274386,46.13,81366.64,0.0,0.98294,3e-05,1.49468]
[1778513275403,46.15,81367.63,0.0,0.98293,3e-05,1.49582]
[1778513276392,46.15,81354.44,0.0,0.98258,3e-05,1.52136]
[1778513277395,46.17,81362.13,0.0,0.98274,3e-05,1.50974]
[1778513278402,46.17,81361.26,0.0,0.98271,3e-05,1.51171]
[1778513281424,46.21,81353.51,0.0,0.98243,3e-05,1.53253]
[1778513282435,46.23,81353.53,0.0,0.9824,3e-05,1.53494]
[1778513284446,46.25,81375.76,0.0,0.98295,3e-05,1.49446]
[1778513285451,46.27,81380.46,0.0,0.98303,3e-05,1.4885]
[1778513287465,46.31,81366.18,0.0,0.98257,3e-05,1.52222]
[1778513288477,46.33,81361.39,0.0,0.98241,3e-05,1.53412]
[1778513290487,46.35,81370.13,0.0,0.98261,3e-05,1.51968]
[1778513291515,46.35,81371.12,0.0,0.98263,3e-05,1.51802]
[1778513292501,46.35,81362.63,0.0,0.98241,3e-05,1.53454]
[1778513293513,46.37,81350.63,0.0,0.98205,3e-05,1.56074]
[1778513294518,46.37,81355.29,0.0,0.98217,3e-05,1.55173]
[1778513297537,46.38,81349.89,0.0,0.982,3e-05,1.56486]
[1778513298561,46.39,81342.94,0.0,0.9818,3e-05,1.57887]
[1778513299555,46.39,81318.7,0.0,0.98113,3e-05,1.628]
[1778513300558,46.39,81309.64,0.0,0.98087,3e-05,1.64668]
[1778513301569,46.39,81308.4,0.0,0.98084,3e-05,1.64928]
[1778513304585,46.39,81305.59,0.0,0.98076,3e-05,1.65519]
[1778513309394,46.39,81313.31,0.0,0.98097,3e-05,1.6394]
[1778513310629,46.39,81323.34,0.0,0.98126,3e-05,1.61893]
[1778513311636,46.39,81331.15,0.0,0.98152,3e-05,1.59901]
[1778513313649,46.39,81335.78,0.0,0.98164,3e-05,1.58996]
[1778513316670,46.4,81343.34,0.0,0.98184,3e-05,1.5753]
[1778513319461,46.4,81363.51,0.0,0.98238,3e-05,1.53586]
[1778513319691,46.4,81363.51,0.0,0.98238,3e-05,1.53609]
[1778513322712,46.4,81369.28,0.0,0.98252,3e-05,1.52555]
[1778513323720,46.41,81375.6,0.0,0.98268,3e-05,1.51357]
[1778513326740,46.41,81382.24,0.0,0.98284,3e-05,1.50161]
[1778513331775,46.46,81379.51,0.0,0.98269,3e-05,1.51298]
[1778513332782,46.46,81369.96,0.0,0.98244,3e-05,1.53171]
[1778513337817,46.46,81369.92,0.0,0.98242,3e-05,1.53291]
[1778513342852,46.47,81371.11,0.0,0.98244,3e-05,1.53171]
[1778513345873,46.48,81362.54,0.0,0.9822,3e-05,1.54912]
[1778513348894,46.48,81356.16,0.0,0.98202,3e-05,1.56225]
[1778513352922,46.49,81348.4,0.0,0.9818,3e-05,1.57837]
[1778513353929,46.49,81340.6,0.0,0.98159,3e-05,1.5941]
[1778513354936,46.49,81348.84,0.0,0.98181,3e-05,1.57779]
[1778513355943,46.49,81353.59,0.0,0.98194,3e-05,1.56853]
[1778513358964,46.49,81360.54,0.0,0.98212,3e-05,1.55536]
[1778513360978,46.5,81367.61,0.0,0.9823,3e-05,1.54192]
[1778513365011,46.5,81356.79,0.0,0.98199,3e-05,1.56454]
[1778513366014,46.51,81351.28,0.0,0.98183,3e-05,1.57615]
[1778513369057,46.52,81341.41,0.0,0.98154,3e-05,1.59789]
[1778513373084,46.54,81336.23,0.0,0.9814,3e-05,1.60666]
[1778513375098,46.55,81328.62,0.0,0.98117,3e-05,1.62332]
[1778513377112,46.56,81334.09,0.0,0.98131,3e-05,1.61349]
[1778513382147,46.56,81331.43,0.0,0.98123,3e-05,1.61951]
[1778513383154,46.56,81325.62,0.0,0.98106,3e-05,1.63134]
[1778513385169,46.56,81319.38,0.0,0.98089,3e-05,1.64411]
[1778513387182,46.56,81314.22,0.0,0.98074,3e-05,1.65473]
[1778513392218,46.56,81307.63,0.0,0.98055,3e-05,1.66838]
[1778513393225,46.56,81318.01,0.0,0.98085,3e-05,1.64693]
[1778513398262,46.56,81317.72,0.0,0.98084,3e-05,1.64752]
[1778513403296,46.56,81322.6,0.0,0.98098,3e-05,1.63751]
[1778513404305,46.56,81317.09,0.0,0.98082,3e-05,1.64882]
[1778513406318,46.56,81323.11,0.0,0.98099,3e-05,1.63647]
[1778513411353,46.56,81323.1,0.0,0.98099,3e-05,1.63656]
[1778513413367,46.56,81332.81,0.0,0.98126,3e-05,1.61694]
[1778513414374,46.56,81335.19,0.0,0.98133,3e-05,1.61223]
[1778513416388,46.57,81342.69,0.0,0.98153,3e-05,1.59735]
[1778513420416,46.58,81335.15,0.0,0.9813,3e-05,1.6143]
[1778513421422,46.58,81329.77,0.0,0.98114,3e-05,1.62626]
[1778513422430,46.58,81330.07,0.0,0.98114,3e-05,1.62574]
[1778513425451,46.59,81319.9,0.0,0.98085,3e-05,1.64677]
[1778513426458,46.59,81325.75,0.0,0.98102,3e-05,1.63483]
[1778513427464,46.59,81327.24,0.0,0.98106,3e-05,1.63186]
[1778513429484,46.59,81321.87,0.0,0.9809,3e-05,1.64299]
[1778513431495,46.59,81331.37,0.0,0.98122,3e-05,1.61939]
[1778513432506,46.59,81338.08,0.0,0.9814,3e-05,1.60591]
[1778513433509,46.6,81342.17,0.0,0.9815,3e-05,1.59883]
[1778513437546,46.6,81355.01,0.0,0.98184,3e-05,1.5737]
[1778513438548,46.6,81355.15,0.0,0.98185,3e-05,1.57359]
[1778513440562,46.6,81349.34,0.0,0.98168,3e-05,1.58547]
[1778513443584,46.62,81339.82,0.0,0.9814,3e-05,1.60623]
[1778513444590,46.62,81336.92,0.0,0.98132,3e-05,1.61219]
[1778513448618,46.62,81333.25,0.0,0.98121,3e-05,1.62]
[1778513451649,46.62,81326.3,0.0,0.98101,3e-05,1.63439]
[1778513452656,46.62,81320.41,0.0,0.98084,3e-05,1.64652]
[1778513453667,46.62,81337.01,0.0,0.98131,3e-05,1.6127]
[1778513454694,46.62,81342.01,0.0,0.98145,3e-05,1.60262]
[1778513456688,46.62,81344.09,0.0,0.98151,3e-05,1.59844]
[1778513461740,46.62,81344.47,0.0,0.98152,3e-05,1.59768]
[1778513462736,46.62,81355.94,0.0,0.98183,3e-05,1.57479]
[1778513463743,46.62,81370.34,0.0,0.98222,3e-05,1.54642]
[1778513464750,46.62,81384.28,0.0,0.98259,3e-05,1.51934]
[1778513465756,46.62,81390.46,0.0,0.98275,3e-05,1.50745]
[1778513466767,46.62,81391.18,0.0,0.98276,3e-05,1.50607]
[1778513471805,46.62,81380.56,0.0,0.98249,3e-05,1.52653]
[1778513472810,46.62,81373.07,0.0,0.98229,3e-05,1.54109]
[1778513473816,46.62,81374.8,0.0,0.98234,3e-05,1.53772]
[1778513477846,46.63,81383.1,0.0,0.98255,3e-05,1.5223]
[1778513478851,46.63,81386.21,0.0,0.98263,3e-05,1.5163]
[1778513483890,46.63,81388.25,0.0,0.98268,3e-05,1.51237]
[1778513485901,46.63,81382.2,0.0,0.98252,3e-05,1.52404]
[1778513487917,46.63,81380.53,0.0,0.98248,3e-05,1.52727]
[1778513490683,46.63,81387.15,0.0,0.98264,3e-05,1.5152]
[1778513495981,46.66,81382.85,0.0,0.98253,3e-05,1.52285]
[1778513501018,46.66,81387.2,0.0,0.98264,3e-05,1.5147]
[1778513502025,46.66,81396.46,0.0,0.98287,3e-05,1.4972]
[1778513503032,46.66,81401.96,0.0,0.98301,3e-05,1.487]
[1778513504041,46.66,81403.54,0.0,0.98305,3e-05,1.48429]
[1778513506054,46.67,81397.74,0.0,0.98289,3e-05,1.49588]
[1778513510825,46.68,81410.22,0.0,0.98319,3e-05,1.47364]
[1778513512095,46.68,81408.2,0.0,0.98314,3e-05,1.47776]
[1778513516124,46.69,81396.5,0.0,0.98282,3e-05,1.50118]
[1778513517134,46.69,81385.74,0.0,0.98254,3e-05,1.52211]
[1778513518139,46.69,81380.56,0.0,0.9824,3e-05,1.53237]
[1778513519146,46.69,81381.03,0.0,0.98241,3e-05,1.53168]
[1778513521160,46.7,81375.71,0.0,0.98226,3e-05,1.54267]
[1778513522167,46.7,81351.44,0.0,0.9816,3e-05,1.59069]
[1778513523178,46.7,81345.51,0.0,0.98144,3e-05,1.60256]
[1778513524181,46.7,81346.2,0.0,0.98146,3e-05,1.60128]
[1778513526194,46.7,81337.63,0.0,0.98122,3e-05,1.61878]
[1778513527202,46.7,81327.8,0.0,0.98094,3e-05,1.63885]
[1778513528208,46.7,81323.14,0.0,0.98081,3e-05,1.64844]
[1778513529216,46.7,81317.93,0.0,0.98066,3e-05,1.6592]
[1778513531230,46.7,81305.99,0.0,0.98031,3e-05,1.68399]
[1778513532237,46.7,81308.64,0.0,0.98039,3e-05,1.67844]
[1778513534251,46.7,81303.13,0.0,0.98023,3e-05,1.68991]
[1778513535337,46.7,81290.5,0.0,0.97986,3e-05,1.71646]
[1778513536273,46.7,81284.19,0.0,0.97967,3e-05,1.7302]
[1778513537282,46.7,81268.5,0.0,0.9792,3e-05,1.76388]
[1778513538290,46.7,81264.15,0.0,0.97907,3e-05,1.77314]
[1778513540302,46.7,81257.77,0.0,0.97888,3e-05,1.78667]
[1778513541308,46.7,81254.96,0.0,0.97879,3e-05,1.79261]
[1778513543322,46.7,81248.67,0.0,0.97859,3e-05,1.80707]
[1778513544334,46.7,81241.51,0.0,0.97836,3e-05,1.8232]
[1778513545343,46.71,81240.72,0.0,0.97833,3e-05,1.82523]
[1778513547358,46.71,81231.31,0.0,0.97802,3e-05,1.84676]
[1778513548363,46.71,81229.3,0.0,0.97796,3e-05,1.85151]
[1778513550381,46.71,81238.6,0.0,0.97825,3e-05,1.83121]
[1778513551391,46.72,81244.33,0.0,0.97847,3e-05,1.81413]
[1778513555416,46.72,81236.63,0.0,0.97822,3e-05,1.83237]
[1778513556422,46.72,81232.54,0.0,0.97808,3e-05,1.84176]
[1778513558436,46.73,81231.92,0.0,0.97805,3e-05,1.84365]
[1778513562464,46.73,81225.74,0.0,0.97784,3e-05,1.8585]
[1778513564477,46.75,81219.95,0.0,0.97762,3e-05,1.87395]
[1778513565486,46.75,81226.93,0.0,0.97785,3e-05,1.85841]
[1778513566492,46.75,81223.37,0.0,0.97773,3e-05,1.86667]
[1778513567500,46.75,81217.65,0.0,0.97754,3e-05,1.87983]
[1778513569516,46.76,81225.32,0.0,0.97778,3e-05,1.86291]
[1778513571530,46.76,81227.41,0.0,0.97784,3e-05,1.85868]
[1778513572539,46.76,81222.24,0.0,0.97767,3e-05,1.87057]
[1778513575558,46.76,81221.91,0.0,0.97765,3e-05,1.87197]
[1778513577573,46.77,81227.1,0.0,0.97781,3e-05,1.8607]
[1778513579586,46.78,81231.24,0.0,0.97791,3e-05,1.85395]
[1778513580593,46.78,81221.79,0.0,0.9776,3e-05,1.87547]
[1778513582606,46.79,81231.14,0.0,0.9779,3e-05,1.85487]
[1778513584621,46.79,81233.62,0.0,0.97797,3e-05,1.84978]
[1778513589655,46.8,81238.78,0.0,0.97812,3e-05,1.83952]
[1778513591678,46.8,81229.37,0.0,0.9778,3e-05,1.86136]
[1778513592678,46.8,81225.3,0.0,0.97767,3e-05,1.87076]
[1778513597712,46.81,81224.55,0.0,0.97763,3e-05,1.87354]
[1778513602748,46.82,81230.08,0.0,0.97779,3e-05,1.86216]
[1778513607783,46.83,81230.02,0.0,0.97777,3e-05,1.86349]
[1778513612817,46.83,81222.87,0.0,0.97758,3e-05,1.87605]
[1778513615840,46.84,81234.26,0.0,0.97794,3e-05,1.85108]
[1778513616858,46.84,81233.91,0.0,0.97792,3e-05,1.85212]
[1778513617853,46.84,81240.02,0.0,0.97811,3e-05,1.83874]
[1778513618860,46.84,81238.61,0.0,0.97807,3e-05,1.84216]
[1778513623895,46.85,81243.54,0.0,0.9782,3e-05,1.83254]
[1778513625909,46.85,81250.14,0.0,0.9784,3e-05,1.8185]
[1778513627924,46.86,81258.36,0.0,0.97865,3e-05,1.80103]
[1778513629936,46.86,81260.12,0.0,0.9787,3e-05,1.79783]
[1778513634972,46.87,81258.27,0.0,0.97862,3e-05,1.80349]
[1778513640014,46.88,81278.79,0.0,0.97922,3e-05,1.76048]
[1778513641741,46.89,81282.42,0.0,0.97932,3e-05,1.75345]
[1778513647058,46.9,81275.29,0.0,0.97908,3e-05,1.77075]
[1778513650081,46.91,81268.63,0.0,0.97886,3e-05,1.78626]
[1778513653101,46.91,81279.92,0.0,0.97919,3e-05,1.76284]
[1778513654108,46.92,81284.04,0.0,0.97931,3e-05,1.75437]
[1778513657128,46.92,81288.55,0.0,0.97943,3e-05,1.74588]
[1778513659142,46.93,81286.77,0.0,0.97936,3e-05,1.75051]
[1778513660150,46.93,81280.75,0.0,0.97918,3e-05,1.76384]
[1778513661880,46.94,81277.41,0.0,0.97906,3e-05,1.77179]
[1778513667198,46.95,81274.0,0.0,0.97894,3e-05,1.78062]
[1778513668205,46.95,81267.79,0.0,0.97873,3e-05,1.79517]
[1778513670223,46.96,81261.15,0.0,0.97852,3e-05,1.81032]
[1778513671951,46.96,81251.87,0.0,0.97828,3e-05,1.82639]
[1778513675255,46.97,81243.02,0.0,0.97798,3e-05,1.84711]
[1778513677269,46.97,81236.21,0.0,0.97776,3e-05,1.86257]
[1778513679283,46.97,81229.57,0.0,0.97754,3e-05,1.87795]
[1778513680289,46.97,81227.11,0.0,0.97746,3e-05,1.8837]
[1778513684327,46.98,81203.26,0.0,0.97666,3e-05,1.93911]
[1778513685335,46.98,81197.77,0.0,0.97648,3e-05,1.95191]
[1778513687349,46.98,81192.27,0.0,0.97629,3e-05,1.96485]
[1778513689365,46.98,81201.72,0.0,0.97661,3e-05,1.94302]
[1778513692383,46.98,81192.77,0.0,0.9763,3e-05,1.96404]
[1778513697419,46.98,81196.54,0.0,0.97643,3e-05,1.95555]
[1778513702455,46.98,81195.27,0.0,0.97638,3e-05,1.95878]
[1778513707494,46.98,81195.79,0.0,0.97639,3e-05,1.95782]
[1778513711523,46.99,81200.8,0.0,0.97656,3e-05,1.94642]
[1778513713536,46.99,81208.54,0.0,0.97681,3e-05,1.9287]
[1778513714543,46.99,81214.92,0.0,0.97702,3e-05,1.91418]
[1778513719578,46.99,81217.77,0.0,0.97711,3e-05,1.90825]
[1778513723610,46.99,81210.3,0.0,0.97686,3e-05,1.9258]
[1778513725623,46.99,81200.44,0.0,0.97652,3e-05,1.9487]
[1778513730658,47.0,81197.92,0.0,0.97644,3e-05,1.95476]
[1778513735693,47.0,81199.83,0.0,0.97655,3e-05,1.94572]
[1778513737716,47.0,81205.14,0.0,0.97673,3e-05,1.93356]
[1778513742751,47.0,81204.6,0.0,0.97671,3e-05,1.93513]
[1778513747785,47.0,81205.08,0.0,0.97672,3e-05,1.93433]
[1778513748796,47.0,81211.06,0.0,0.97692,3e-05,1.92063]
[1778513749800,47.0,81218.61,0.0,0.97716,3e-05,1.90345]
[1778513750807,47.0,81217.11,0.0,0.97711,3e-05,1.90698]
[1778513755847,47.01,81219.77,0.0,0.97719,3e-05,1.90142]
[1778513756850,47.01,81210.84,0.0,0.9769,3e-05,1.92195]
[1778513757857,47.01,81206.3,0.0,0.97674,3e-05,1.93248]
[1778513759870,47.01,81204.73,0.0,0.97668,3e-05,1.93668]
[1778513763899,47.02,81220.52,0.0,0.97719,3e-05,1.90155]
[1778513764906,47.02,81221.95,0.0,0.97724,3e-05,1.89841]
[1778513769942,47.02,81221.12,0.0,0.9772,3e-05,1.90084]
[1778513772962,47.02,81225.37,0.0,0.97733,3e-05,1.89154]
[1778513777999,47.03,81221.01,0.0,0.97718,3e-05,1.90206]
[1778513783036,47.03,81216.65,0.0,0.97703,3e-05,1.91259]
[1778513788069,47.04,81216.8,0.0,0.97703,3e-05,1.91289]
[1778513793105,47.04,81216.5,0.0,0.97707,3e-05,1.9093]
[1778513795119,47.04,81222.0,0.0,0.97724,3e-05,1.89703]
[1778513799146,47.04,81226.84,0.0,0.97739,3e-05,1.88661]
[1778513804182,47.05,81224.46,0.0,0.9773,3e-05,1.89274]
[1778513805189,47.05,81233.35,0.0,0.97759,3e-05,1.87284]
[1778513807203,47.05,81239.13,0.0,0.97777,3e-05,1.86025]
[1778513812966,47.06,81233.51,0.0,0.97757,3e-05,1.8739]
[1778513814252,47.06,81238.92,0.0,0.97774,3e-05,1.86214]
[1778513819288,47.07,81241.6,0.0,0.97781,3e-05,1.85718]
[1778513825330,47.08,81241.64,0.0,0.9778,3e-05,1.85832]
[1778513829358,47.08,81246.53,0.0,0.97794,3e-05,1.84826]
[1778513830365,47.08,81254.26,0.0,0.97818,3e-05,1.83137]
[1778513833111,47.09,81259.98,0.0,0.97835,3e-05,1.81955]
[1778513838420,47.1,81261.04,0.0,0.97837,3e-05,1.81856]
[1778513843181,47.11,81266.82,0.0,0.97853,3e-05,1.80725]
[1778513848490,47.11,81268.08,0.0,0.97855,3e-05,1.80591]
[1778513853529,47.12,81268.26,0.0,0.97858,3e-05,1.8023]
[1778513857554,47.13,81257.87,0.0,0.97824,3e-05,1.82621]
[1778513858561,47.13,81252.64,0.0,0.97808,3e-05,1.838]
[1778513863597,47.14,81258.5,0.0,0.97824,3e-05,1.82629]
[1778513867624,47.15,81264.58,0.0,0.97842,3e-05,1.81396]
[1778513871652,47.15,81257.09,0.0,0.97817,3e-05,1.83148]
[1778513876687,47.16,81260.24,0.0,0.97825,3e-05,1.82577]
[1778513881722,47.17,81256.07,0.0,0.9781,3e-05,1.83618]
[1778513886757,47.18,81261.43,0.0,0.97825,3e-05,1.82558]
[1778513891792,47.19,81266.0,0.0,0.97838,3e-05,1.81684]
[1778513896827,47.19,81263.44,0.0,0.97828,3e-05,1.82375]
[1778513900857,47.2,81251.73,0.0,0.9779,3e-05,1.85061]
[1778513901862,47.2,81235.01,0.0,0.97736,3e-05,1.88822]
[1778513903876,47.2,81229.4,0.0,0.97717,3e-05,1.90117]
[1778513905893,47.2,81222.7,0.0,0.97695,3e-05,1.91664]
[1778513906897,47.2,81215.89,0.0,0.97672,3e-05,1.93231]
[1778513910925,47.21,81209.7,0.0,0.97651,3e-05,1.94682]
[1778513912939,47.21,81214.89,0.0,0.97674,3e-05,1.93011]
[1778513914953,47.21,81213.83,0.0,0.9767,3e-05,1.9327]
[1778513919988,47.21,81214.11,0.0,0.97671,3e-05,1.93242]
[1778513925027,47.21,81213.56,0.0,0.97668,3e-05,1.93403]
[1778513930059,47.21,81214.64,0.0,0.97671,3e-05,1.93187]
[1778513933080,47.21,81221.04,0.0,0.97694,3e-05,1.91632]
[1778513934087,47.21,81227.19,0.0,0.97715,3e-05,1.90186]
[1778513935094,47.2,81226.47,0.0,0.97713,3e-05,1.90307]
[1778513940136,47.19,81227.83,0.0,0.9772,3e-05,1.89785]
[1778513942145,47.18,81222.35,0.0,0.97704,3e-05,1.90945]
[1778513944157,47.18,81220.28,0.0,0.97698,3e-05,1.91327]
[1778513948184,47.17,81225.76,0.0,0.97719,3e-05,1.89902]
[1778513953220,47.15,81224.21,0.0,0.97717,3e-05,1.89999]
[1778513958255,47.14,81225.7,0.0,0.97725,3e-05,1.89454]
[1778513963290,47.13,81225.22,0.0,0.97726,3e-05,1.89357]
[1778513968328,47.11,81223.28,0.0,0.97723,3e-05,1.89592]
[1778513974097,47.1,81223.41,0.0,0.97732,3e-05,1.88884]
[1778513979402,47.09,81222.9,0.0,0.97733,3e-05,1.88768]
[1778513984174,47.08,81240.14,0.0,0.97791,3e-05,1.84747]
[1778513984436,47.07,81240.14,0.0,0.97792,3e-05,1.84715]
[1778513989472,47.06,81242.51,0.0,0.97801,3e-05,1.84035]
[1778513992493,47.06,81249.98,0.0,0.97826,3e-05,1.82294]
[1778513998535,47.05,81249.27,0.0,0.97826,3e-05,1.8229]
[1778514004316,47.04,81249.33,0.0,0.97829,3e-05,1.82117]
[1778514007598,47.03,81239.58,0.0,0.97799,3e-05,1.84196]
[1778514010624,47.03,81244.25,0.0,0.97815,3e-05,1.83072]
[1778514015654,47.02,81245.73,0.0,0.97822,3e-05,1.82609]
[1778514020692,47.01,81243.65,0.0,0.97817,3e-05,1.82935]
[1778514024718,47.0,81249.49,0.0,0.97837,3e-05,1.81541]
[1778514025725,47.0,81255.52,0.0,0.97856,3e-05,1.80194]
[1778514030778,47.0,81262.05,0.0,0.97878,3e-05,1.78665]
[1778514035817,46.99,81267.47,0.0,0.97901,3e-05,1.76939]
[1778514040854,46.98,81268.44,0.0,0.97905,3e-05,1.76644]
[1778514045887,46.98,81269.12,0.0,0.97908,3e-05,1.76412]
[1778514050923,46.97,81270.14,0.0,0.97912,3e-05,1.76107]
[1778514053944,46.97,81255.42,0.0,0.97868,3e-05,1.79243]
[1778514056965,46.97,81250.09,0.0,0.97852,3e-05,1.80339]
[1778514058979,46.96,81242.56,0.0,0.97829,3e-05,1.81946]
[1778514064018,46.95,81243.87,0.0,0.97835,3e-05,1.81522]
[1778514069051,46.94,81243.1,0.0,0.97835,3e-05,1.81562]
[1778514074086,46.94,81240.43,0.0,0.97828,3e-05,1.82023]
[1778514079121,46.93,81245.86,0.0,0.97847,3e-05,1.80696]
[1778514081135,46.93,81248.07,0.0,0.97855,3e-05,1.80164]
[1778514086171,46.92,81238.82,0.0,0.97827,3e-05,1.82089]
[1778514087177,46.92,81234.27,0.0,0.97813,3e-05,1.83072]
[1778514089192,46.91,81230.46,0.0,0.97802,3e-05,1.83864]
[1778514093220,46.91,81226.5,0.0,0.97796,3e-05,1.84161]
[1778514094227,46.9,81236.05,0.0,0.97827,3e-05,1.82009]
[1778514095233,46.9,81237.59,0.0,0.97832,3e-05,1.81643]
[1778514100268,46.89,81233.88,0.0,0.97822,3e-05,1.8234]
[1778514105304,46.89,81233.47,0.0,0.97823,3e-05,1.82307]
[1778514107318,46.88,81225.76,0.0,0.97799,3e-05,1.83973]
[1778514109332,46.88,81225.1,0.0,0.97798,3e-05,1.84066]
[1778514115378,46.87,81221.65,0.0,0.97789,3e-05,1.84676]
[1778514120413,46.86,81215.33,0.0,0.9777,3e-05,1.85953]
[1778514121421,46.86,81209.7,0.0,0.97753,3e-05,1.8716]
[1778514126454,46.85,81206.08,0.0,0.97744,3e-05,1.87815]
[1778514131489,46.84,81206.73,0.0,0.97748,3e-05,1.87496]
[1778514136523,46.82,81202.53,0.0,0.97737,3e-05,1.88274]
[1778514139545,46.82,81196.62,0.0,0.97719,3e-05,1.89512]
[1778514145310,46.8,81200.34,0.0,0.97734,3e-05,1.88464]
[1778514145588,46.8,81200.34,0.0,0.97735,3e-05,1.88427]
[1778514149615,46.79,81205.59,0.0,0.97754,3e-05,1.87092]
[1778514155380,46.78,81204.1,0.0,0.97757,3e-05,1.8678]
[1778514156671,46.78,81197.4,0.0,0.97736,3e-05,1.88228]
[1778514161705,46.77,81203.16,0.0,0.97758,3e-05,1.86733]
[1778514166742,46.76,81204.21,0.0,0.97764,3e-05,1.86315]
[1778514171776,46.74,81203.55,0.0,0.97764,3e-05,1.86287]
[1778514176811,46.73,81204.78,0.0,0.9777,3e-05,1.85833]
[1778514181845,46.72,81209.08,0.0,0.97787,3e-05,1.84698]
[1778514185874,46.71,81221.42,0.0,0.97828,3e-05,1.81816]
[1778514190913,46.71,81225.19,0.0,0.97842,3e-05,1.80847]
[1778514193931,46.7,81230.51,0.0,0.9786,3e-05,1.79598]
[1778514196952,46.7,81235.82,0.0,0.97877,3e-05,1.78366]
[1778514200985,46.69,81243.91,0.0,0.97903,3e-05,1.7652]
[1778514206019,46.69,81244.82,0.0,0.97907,3e-05,1.76242]
[1778514209042,46.68,81239.02,0.0,0.9789,3e-05,1.77454]
[1778514212062,46.68,81231.95,0.0,0.97874,3e-05,1.78483]
[1778514213077,46.68,81225.05,0.0,0.97853,3e-05,1.7998]
[1778514214076,46.68,81219.25,0.0,0.97835,3e-05,1.8124]
[1778514215083,46.68,81212.33,0.0,0.97813,3e-05,1.82755]
[1778514220118,46.67,81211.22,0.0,0.97811,3e-05,1.8287]
[1778514225154,46.66,81210.9,0.0,0.97812,3e-05,1.82808]
[1778514233216,46.65,81211.76,0.0,0.97818,3e-05,1.82408]
[1778514238249,46.64,81212.42,0.0,0.97822,3e-05,1.82133]
[1778514243296,46.63,81225.05,0.0,0.97864,3e-05,1.7921]
[1778514244303,46.63,81232.26,0.0,0.97886,3e-05,1.77607]
[1778514245313,46.63,81237.69,0.0,0.97903,3e-05,1.76404]
[1778514246317,46.63,81238.35,0.0,0.97906,3e-05,1.76245]
[1778514247324,46.62,81243.71,0.0,0.97922,3e-05,1.75067]
[1778514252359,46.62,81245.68,0.0,0.97929,3e-05,1.74572]
[1778514257397,46.62,81245.61,0.0,0.9793,3e-05,1.74523]
[1778514263439,46.61,81244.42,0.0,0.97928,3e-05,1.74702]
[1778514268474,46.61,81243.28,0.0,0.97925,3e-05,1.7488]
[1778514271495,46.6,81238.83,0.0,0.97917,3e-05,1.75344]
[1778514276531,46.6,81242.38,0.0,0.97929,3e-05,1.74493]
[1778514281565,46.6,81248.46,0.0,0.97948,3e-05,1.73137]
[1778514282575,46.6,81251.67,0.0,0.97958,3e-05,1.7244]
[1778514283580,46.59,81240.51,0.0,0.97924,3e-05,1.74835]
[1778514284586,46.59,81215.72,0.0,0.97847,3e-05,1.80252]
[1778514285595,46.59,81199.18,0.0,0.97795,3e-05,1.83924]
[1778514286604,46.59,81198.27,0.0,0.97792,3e-05,1.84102]
[1778514290630,46.58,81186.46,0.0,0.97756,3e-05,1.86638]
[1778514296364,46.57,81192.05,0.0,0.97776,3e-05,1.85219]
[1778514301708,46.56,81190.65,0.0,0.97774,3e-05,1.85363]
[1778514306743,46.55,81193.89,0.0,0.97787,3e-05,1.84481]
[1778514307750,46.55,81187.45,0.0,0.97766,3e-05,1.85907]
[1778514312785,46.54,81197.76,0.0,0.97802,3e-05,1.8342]
[1778514313791,46.54,81204.72,0.0,0.97825,3e-05,1.81835]
[1778514318827,46.53,81201.72,0.0,0.97817,3e-05,1.82379]
[1778514323862,46.52,81199.43,0.0,0.97811,3e-05,1.8276]
[1778514328896,46.51,81193.72,0.0,0.97795,3e-05,1.83905]
[1778514331918,46.51,81199.67,0.0,0.97821,3e-05,1.82012]
[1778514336952,46.5,81198.74,0.0,0.9782,3e-05,1.82084]
[1778514341988,46.49,81197.87,0.0,0.97819,3e-05,1.82146]
[1778514346017,46.49,81206.42,0.0,0.97847,3e-05,1.80138]
[1778514347024,46.48,81217.63,0.0,0.97883,3e-05,1.77643]
[1778514352060,46.48,81216.84,0.0,0.97882,3e-05,1.77726]
[1778514355081,46.47,81222.32,0.0,0.979,3e-05,1.76469]
[1778514358102,46.47,81231.87,0.0,0.9793,3e-05,1.74348]
[1778514362130,46.47,81226.81,0.0,0.97915,3e-05,1.75391]
[1778514364148,46.47,81220.56,0.0,0.97896,3e-05,1.76723]
[1778514366157,46.46,81213.86,0.0,0.97876,3e-05,1.78158]
[1778514371193,46.46,81214.53,0.0,0.97879,3e-05,1.77917]
[1778514376228,46.45,81213.47,0.0,0.97877,3e-05,1.78056]
[1778514378242,46.45,81219.74,0.0,0.97897,3e-05,1.76645]
[1778514382269,46.45,81226.18,0.0,0.97918,3e-05,1.75177]
[1778514387305,46.44,81225.91,0.0,0.97918,3e-05,1.75167]
[1778514392341,46.44,81229.05,0.0,0.97934,3e-05,1.73967]
[1778514397375,46.43,81226.66,0.0,0.97927,3e-05,1.74431]
[1778514401403,46.43,81220.03,0.0,0.97907,3e-05,1.75831]
[1778514404424,46.43,81225.61,0.0,0.97925,3e-05,1.74582]
[1778514407448,46.43,81216.07,0.0,0.97896,3e-05,1.76633]
[1778514408451,46.43,81212.65,0.0,0.97885,3e-05,1.77371]
[1778514412509,46.42,81211.61,0.0,0.97883,3e-05,1.77539]
[1778514414614,46.42,81199.58,0.0,0.97845,3e-05,1.8017]
[1778514415592,46.42,81195.38,0.0,0.97832,3e-05,1.81086]
[1778514417606,46.42,81188.51,0.0,0.97811,3e-05,1.82579]
[1778514419620,46.41,81196.16,0.0,0.97836,3e-05,1.80817]
[1778514420627,46.41,81199.5,0.0,0.97847,3e-05,1.80051]
[1778514422641,46.41,81204.65,0.0,0.97864,3e-05,1.78867]
[1778514423647,46.41,81211.3,0.0,0.97885,3e-05,1.77381]
[1778514424656,46.41,81211.77,0.0,0.97887,3e-05,1.77261]
[1778514429690,46.4,81211.65,0.0,0.97888,3e-05,1.77206]
[1778514434725,46.4,81215.49,0.0,0.97901,3e-05,1.7628]
[1778514439759,46.39,81214.19,0.0,0.97898,3e-05,1.76485]
[1778514444795,46.39,81215.77,0.0,0.97904,3e-05,1.76062]
[1778514449832,46.38,81222.33,0.0,0.97925,3e-05,1.74559]
[1778514454869,46.38,81216.55,0.0,0.97913,3e-05,1.75297]
[1778514455874,46.38,81214.13,0.0,0.97906,3e-05,1.75812]
[1778514460911,46.37,81222.85,0.0,0.97934,3e-05,1.73842]
[1778514461918,46.37,81227.49,0.0,0.97948,3e-05,1.72827]
[1778514465945,46.37,81222.32,0.0,0.97933,3e-05,1.73908]
[1778514470982,46.37,81220.07,0.0,0.97927,3e-05,1.74343]
[1778514471990,46.36,81214.52,0.0,0.9791,3e-05,1.75542]
[1778514474003,46.36,81220.43,0.0,0.97928,3e-05,1.74229]
[1778514477646,46.36,81213.11,0.0,0.97906,3e-05,1.75778]
[1778514483075,46.36,81213.87,0.0,0.9791,3e-05,1.75544]
[1778514488111,46.35,81214.79,0.0,0.97914,3e-05,1.75279]
[1778514493148,46.35,81214.83,0.0,0.97915,3e-05,1.75195]
[1778514497785,46.34,81219.91,0.0,0.97931,3e-05,1.74045]
[1778514503219,46.34,81219.47,0.0,0.97931,3e-05,1.74073]
[1778514508254,46.34,81222.0,0.0,0.97939,3e-05,1.73473]
[1778514513289,46.33,81222.3,0.0,0.97946,3e-05,1.72907]
[1778514518324,46.33,81220.74,0.0,0.97942,3e-05,1.73205]
[1778514524366,46.33,81222.47,0.0,0.97947,3e-05,1.72787]
[1778514525389,46.33,81229.77,0.0,0.9797,3e-05,1.7121]
[1778514530408,46.33,81233.19,0.0,0.9798,3e-05,1.7046]
[1778514535443,46.33,81232.63,0.0,0.97979,3e-05,1.70562]
[1778514540484,46.32,81235.76,0.0,0.97989,3e-05,1.69879]
[1778514542496,46.32,81230.11,0.0,0.97972,3e-05,1.71081]
[1778514544511,46.32,81224.29,0.0,0.97954,3e-05,1.72322]
[1778514549549,46.32,81217.4,0.0,0.97933,3e-05,1.73776]
[1778514551559,46.32,81211.87,0.0,0.97917,3e-05,1.74961]
[1778514556595,46.32,81212.46,0.0,0.97919,3e-05,1.74781]
[1778514561629,46.31,81211.72,0.0,0.97918,3e-05,1.74892]
[1778514566664,46.31,81214.81,0.0,0.97928,3e-05,1.74166]
[1778514570694,46.31,81214.83,0.0,0.97928,3e-05,1.74126]
[1778514575729,46.3,81214.26,0.0,0.97932,3e-05,1.7375]
[1778514578758,46.3,81199.23,0.0,0.97886,3e-05,1.77011]
[1778514579761,46.3,81197.17,0.0,0.9788,3e-05,1.77452]
[1778514583788,46.3,81202.49,0.0,0.97897,3e-05,1.76222]
[1778514588824,46.29,81204.84,0.0,0.97906,3e-05,1.75643]
[1778514593860,46.29,81204.75,0.0,0.97906,3e-05,1.75599]
[1778514599902,46.29,81206.08,0.0,0.97911,3e-05,1.75233]
[1778514604938,46.28,81210.57,0.0,0.97926,3e-05,1.74192]
[1778514610980,46.28,81210.75,0.0,0.97928,3e-05,1.7409]
[1778514616021,46.27,81211.37,0.0,0.9793,3e-05,1.73905]
[1778514621052,46.27,81207.57,0.0,0.97919,3e-05,1.74678]
[1778514623068,46.27,81213.15,0.0,0.97937,3e-05,1.7344]
[1778514624072,46.27,81221.08,0.0,0.97961,3e-05,1.71715]
[1778514625080,46.27,81222.63,0.0,0.97966,3e-05,1.71375]
[1778514628710,46.27,81228.47,0.0,0.97984,3e-05,1.70101]
[1778514634144,46.27,81226.51,0.0,0.97984,3e-05,1.70046]
[1778514638780,46.26,81232.47,0.0,0.98002,3e-05,1.68758]
[1778514640184,46.26,81225.27,0.0,0.9798,3e-05,1.70293]
[1778514641192,46.26,81215.14,0.0,0.97949,3e-05,1.7247]
[1778514642198,46.26,81212.05,0.0,0.9794,3e-05,1.73131]
[1778514647233,46.26,81211.23,0.0,0.97938,3e-05,1.73262]
[1778514650259,46.26,81218.66,0.0,0.97961,3e-05,1.71629]
[1778514652269,46.26,81227.23,0.0,0.97987,3e-05,1.69778]
[1778514653277,46.26,81232.27,0.0,0.98002,3e-05,1.687]
[1778514655290,46.26,81233.6,0.0,0.98006,3e-05,1.68414]
[1778514663345,46.26,81233.69,0.0,0.98007,3e-05,1.68389]
[1778514668995,46.26,81233.91,0.0,0.98008,3e-05,1.68343]
[1778514674431,46.26,81236.18,0.0,0.98014,3e-05,1.67868]
[1778514675433,46.26,81245.95,0.0,0.98043,3e-05,1.65807]
[1778514676439,46.26,81265.47,0.0,0.981,3e-05,1.61767]
[1778514677448,46.26,81274.61,0.0,0.98126,3e-05,1.59908]
[1778514679065,46.26,81282.69,0.0,0.98148,3e-05,1.58283]
[1778514680467,46.26,81289.45,0.0,0.98167,3e-05,1.56936]
[1778514681474,46.26,81294.38,0.0,0.9818,3e-05,1.55967]
[1778514682480,46.27,81296.8,0.0,0.98186,3e-05,1.55527]
[1778514683488,46.27,81303.88,0.0,0.98206,3e-05,1.54118]
[1778514684496,46.27,81308.16,0.0,0.98217,3e-05,1.53295]
[1778514685503,46.27,81320.34,0.0,0.9825,3e-05,1.50929]
[1778514686510,46.27,81326.48,0.0,0.98265,3e-05,1.49796]
[1778514690539,46.28,81332.01,0.0,0.98278,3e-05,1.48854]
[1778514693559,46.29,81337.22,0.0,0.98295,3e-05,1.47537]
[1778514696581,46.3,81330.42,0.0,0.98276,3e-05,1.48947]
[1778514697588,46.3,81336.34,0.0,0.98291,3e-05,1.47843]
[1778514702623,46.31,81335.48,0.0,0.98286,3e-05,1.48179]
[1778514703630,46.31,81329.76,0.0,0.98271,3e-05,1.49314]
[1778514704637,46.32,81323.63,0.0,0.98254,3e-05,1.50533]
[1778514705644,46.32,81310.05,0.0,0.98217,3e-05,1.53219]
[1778514708665,46.32,81304.16,0.0,0.982,3e-05,1.54456]
[1778514713700,46.33,81304.59,0.0,0.982,3e-05,1.54483]
[1778514718735,46.34,81307.18,0.0,0.98205,3e-05,1.54081]
[1778514723770,46.35,81312.0,0.0,0.98217,3e-05,1.53244]
[1778514725783,46.35,81320.99,0.0,0.9824,3e-05,1.51529]
[1778514726791,46.35,81318.61,0.0,0.98234,3e-05,1.52021]
[1778514730818,46.36,81325.49,0.0,0.98251,3e-05,1.50784]
[1778514732833,46.36,81330.33,0.0,0.98263,3e-05,1.499]
[1778514733839,46.36,81336.56,0.0,0.98279,3e-05,1.48726]
[1778514734846,46.37,81337.78,0.0,0.98282,3e-05,1.48523]
[1778514739882,46.38,81341.26,0.0,0.98289,3e-05,1.48016]
[1778514740889,46.38,81347.16,0.0,0.98304,3e-05,1.46921]
[1778514741897,46.38,81350.98,0.0,0.98314,3e-05,1.4614]
[1778514746930,46.44,81352.13,0.0,0.98306,3e-05,1.46744]
[1778514751967,46.45,81353.77,0.0,0.98313,3e-05,1.46191]
[1778514757000,46.46,81351.21,0.0,0.98304,3e-05,1.46844]
[1778514762036,46.47,81352.68,0.0,0.98305,3e-05,1.46731]
[1778514767071,46.48,81352.55,0.0,0.98303,3e-05,1.46923]
[1778514771107,46.49,81341.13,0.0,0.98271,3e-05,1.49241]
[1778514772114,46.49,81329.3,0.0,0.98239,3e-05,1.51563]
[1778514773130,46.5,81324.68,0.0,0.98226,3e-05,1.52492]
[1778514775146,46.5,81321.69,0.0,0.98218,3e-05,1.53126]
[1778514780177,46.51,81317.74,0.0,0.98205,3e-05,1.54019]
[1778514785228,46.52,81322.67,0.0,0.98217,3e-05,1.53161]
[1778514790294,46.52,81318.84,0.0,0.98205,3e-05,1.54032]
[1778514794324,46.53,81313.92,0.0,0.9819,3e-05,1.55094]
[1778514795328,46.53,81320.75,0.0,0.98209,3e-05,1.53765]
[1778514796336,46.53,81321.08,0.0,0.98209,3e-05,1.53723]
[1778514801375,46.54,81314.63,0.0,0.9819,3e-05,1.55111]
[1778514803386,46.54,81311.04,0.0,0.9818,3e-05,1.55866]
[1778514806407,46.55,81316.7,0.0,0.98195,3e-05,1.54802]
[1778514808422,46.55,81318.7,0.0,0.98199,3e-05,1.54451]
[1778514809984,46.55,81325.49,0.0,0.98217,3e-05,1.53158]
[1778514811444,46.56,81335.02,0.0,0.98247,3e-05,1.50899]
[1778514812450,46.56,81337.45,0.0,0.98253,3e-05,1.50454]
[1778514818492,46.57,81337.79,0.0,0.98252,3e-05,1.5056]
[1778514823527,46.58,81339.43,0.0,0.98254,3e-05,1.50416]
[1778514827554,46.59,81347.82,0.0,0.98275,3e-05,1.48885]
[1778514828562,46.59,81355.61,0.0,0.98294,3e-05,1.4746]
[1778514831588,46.6,81350.52,0.0,0.9828,3e-05,1.4853]
[1778514836622,46.61,81351.35,0.0,0.9828,3e-05,1.48527]
[1778514838637,46.61,81356.69,0.0,0.98293,3e-05,1.47571]
[1778514843672,46.65,81358.08,0.0,0.9829,3e-05,1.47753]
[1778514844679,46.65,81352.76,0.0,0.98276,3e-05,1.48798]
[1778514847700,46.65,81347.57,0.0,0.98261,3e-05,1.49878]
[1778514851729,46.66,81336.9,0.0,0.98232,3e-05,1.52048]
[1778514856764,46.67,81337.41,0.0,0.98231,3e-05,1.5207]
[1778514861799,46.68,81336.71,0.0,0.98228,3e-05,1.52325]
[1778514866834,46.69,81334.76,0.0,0.98221,3e-05,1.52824]
[1778514870862,46.69,81329.62,0.0,0.98206,3e-05,1.53921]
[1778514871869,46.69,81323.54,0.0,0.98194,3e-05,1.5471]
[1778514876905,46.7,81321.6,0.0,0.98187,3e-05,1.55192]
[1778514881938,46.71,81321.31,0.0,0.98185,3e-05,1.55348]
[1778514886973,46.71,81323.02,0.0,0.98188,3e-05,1.55111]
[1778514893016,46.72,81320.34,0.0,0.98179,3e-05,1.55765]
[1778514898052,46.73,81314.39,0.0,0.98161,3e-05,1.57046]
[1778514900067,46.73,81320.1,0.0,0.98177,3e-05,1.55946]
[1778514903097,46.74,81328.9,0.0,0.982,3e-05,1.54266]
[1778514904098,46.74,81331.75,0.0,0.98207,3e-05,1.53729]
[1778514909138,46.75,81338.11,0.0,0.98223,3e-05,1.52602]
[1778514912154,46.75,81342.58,0.0,0.98234,3e-05,1.5181]
[1778514914168,46.76,81349.62,0.0,0.98252,3e-05,1.50501]
[1778514916182,46.76,81354.93,0.0,0.98265,3e-05,1.49535]
[1778514919203,46.77,81358.1,0.0,0.98272,3e-05,1.49016]
[1778514924239,46.78,81359.93,0.0,0.98275,3e-05,1.48813]
[1778514927262,46.78,81373.8,0.0,0.9831,3e-05,1.46267]
[1778514928270,46.78,81385.48,0.0,0.98339,3e-05,1.4411]
[1778514929281,46.79,81393.6,0.0,0.98359,3e-05,1.4264]
[1778514930287,46.79,81386.37,0.0,0.98341,3e-05,1.4402]
[1778514931299,46.79,81386.17,0.0,0.98344,3e-05,1.43684]
[1778514936330,46.81,81385.7,0.0,0.9834,3e-05,1.43956]
[1778514941365,46.82,81390.13,0.0,0.98349,3e-05,1.43322]
[1778514943380,46.83,81371.47,0.0,0.983,3e-05,1.46893]
[1778514944387,46.83,81357.87,0.0,0.98264,3e-05,1.49515]
[1778514945394,46.83,81350.86,0.0,0.98246,3e-05,1.50891]
[1778514946401,46.83,81349.94,0.0,0.98243,3e-05,1.51094]
[1778514950989,46.84,81356.85,0.0,0.98259,3e-05,1.49889]
[1778514953450,46.84,81358.8,0.0,0.98264,3e-05,1.49569]
[1778514955464,46.85,81354.48,0.0,0.98252,3e-05,1.50452]
[1778514961059,46.86,81354.62,0.0,0.9825,3e-05,1.50576]
[1778514965536,46.87,81351.25,0.0,0.9824,3e-05,1.51322]
[1778514967548,46.87,81357.45,0.0,0.98256,3e-05,1.50173]
[1778514969573,46.87,81363.85,0.0,0.98272,3e-05,1.48997]
[1778514974629,46.88,81359.32,0.0,0.98258,3e-05,1.49992]
[1778514979667,46.89,81358.72,0.0,0.98255,3e-05,1.50227]
[1778514984702,46.9,81361.36,0.0,0.9826,3e-05,1.49862]
[1778514989742,46.91,81362.23,0.0,0.98261,3e-05,1.49814]
[1778514994772,46.92,81360.12,0.0,0.98258,3e-05,1.49891]
[1778514999813,46.93,81365.0,0.0,0.98269,3e-05,1.49099]
[1778515001345,46.93,81353.23,0.0,0.98238,3e-05,1.51383]
[1778515001823,46.93,81353.23,0.0,0.98238,3e-05,1.51403]
[1778515006856,46.94,81355.29,0.0,0.98242,3e-05,1.51104]
[1778515011895,46.94,81353.8,0.0,0.98236,3e-05,1.51495]
[1778515012898,46.94,81360.99,0.0,0.98255,3e-05,1.50133]
[1778515017933,46.95,81365.85,0.0,0.98266,3e-05,1.49321]
[1778515022971,46.96,81375.77,0.0,0.9829,3e-05,1.47559]
[1778515028008,46.97,81380.35,0.0,0.983,3e-05,1.46837]
[1778515033040,46.98,81385.2,0.0,0.98311,3e-05,1.46073]
[1778515038077,46.99,81376.84,0.0,0.98287,3e-05,1.478]
[1778515039083,47.0,81371.37,0.0,0.98273,3e-05,1.48865]
[1778515040091,47.0,81366.57,0.0,0.9826,3e-05,1.49806]
[1778515045126,47.01,81367.94,0.0,0.98262,3e-05,1.49666]
[1778515047149,47.01,81360.39,0.0,0.98241,3e-05,1.51163]
[1778515048146,47.01,81355.5,0.0,0.98228,3e-05,1.52129]
[1778515050164,47.01,81353.31,0.0,0.98221,3e-05,1.52593]
[1778515055196,47.02,81361.92,0.0,0.98248,3e-05,1.50605]
[1778515057211,47.02,81367.24,0.0,0.98261,3e-05,1.4963]
[1778515059224,47.03,81369.24,0.0,0.98266,3e-05,1.49295]
[1778515064260,47.04,81368.23,0.0,0.98261,3e-05,1.49605]
[1778515069296,47.04,81364.54,0.0,0.9825,3e-05,1.50428]
[1778515074329,47.05,81364.35,0.0,0.98248,3e-05,1.50572]
[1778515079365,47.06,81364.85,0.0,0.98248,3e-05,1.50582]
[1778515081380,47.06,81357.15,0.0,0.98227,3e-05,1.52106]
[1778515083395,47.06,81366.91,0.0,0.98252,3e-05,1.50265]
[1778515084400,47.07,81370.22,0.0,0.98261,3e-05,1.49654]
[1778515089434,47.07,81367.15,0.0,0.98251,3e-05,1.50352]
[1778515094471,47.08,81367.02,0.0,0.98249,3e-05,1.50485]
[1778515099504,47.09,81369.23,0.0,0.98254,3e-05,1.50167]
[1778515102526,47.09,81374.39,0.0,0.98266,3e-05,1.4925]
[1778515105546,47.1,81379.83,0.0,0.9828,3e-05,1.48289]
[1778515106554,47.1,81385.86,0.0,0.98295,3e-05,1.47176]
[1778515107560,47.1,81386.45,0.0,0.98296,3e-05,1.47094]
[1778515112596,47.11,81385.96,0.0,0.98297,3e-05,1.46912]
[1778515115631,47.12,81406.24,0.0,0.98348,3e-05,1.43226]
[1778515116639,47.12,81418.48,0.0,0.98378,2e-05,1.41019]
[1778515117646,47.13,81424.84,0.0,0.98393,2e-05,1.39903]
[1778515118653,47.13,81426.68,0.0,0.98397,2e-05,1.39612]
[1778515122197,47.19,81414.22,0.0,0.98354,2e-05,1.42776]
[1778515123688,47.2,81414.47,0.0,0.98354,2e-05,1.42767]
[1778515126708,47.21,81418.41,0.0,0.98362,2e-05,1.42158]
[1778515128723,47.21,81412.88,0.0,0.98348,3e-05,1.43248]
[1778515129730,47.21,81413.6,0.0,0.98349,3e-05,1.43152]
[1778515132267,47.22,81405.85,0.0,0.98328,3e-05,1.44692]
[1778515133759,47.22,81403.03,0.0,0.9832,3e-05,1.45249]
[1778515134770,47.23,81390.7,0.0,0.98288,3e-05,1.4759]
[1778515135775,47.23,81388.97,0.0,0.98283,3e-05,1.47945]
[1778515140810,47.24,81390.67,0.0,0.98286,3e-05,1.47767]
[1778515142344,47.24,81396.58,0.0,0.983,3e-05,1.46714]
[1778515143831,47.24,81399.07,0.0,0.98306,3e-05,1.46279]
[1778515148867,47.26,81398.51,0.0,0.98303,3e-05,1.46541]
[1778515153905,47.27,81400.61,0.0,0.98306,3e-05,1.46298]
[1778515158935,47.28,81403.62,0.0,0.98312,3e-05,1.45889]
[1778515163970,47.29,81402.62,0.0,0.98307,3e-05,1.4623]
[1778515169004,47.3,81396.76,0.0,0.9829,3e-05,1.47474]
[1778515170012,47.3,81389.72,0.0,0.98271,3e-05,1.48829]
[1778515171018,47.3,81388.64,0.0,0.98273,3e-05,1.48638]
[1778515176054,47.31,81387.52,0.0,0.98268,3e-05,1.48977]
[1778515181088,47.32,81386.24,0.0,0.98263,3e-05,1.49347]
[1778515182624,47.33,81392.67,0.0,0.98279,3e-05,1.48181]
[1778515184110,47.33,81401.11,0.0,0.98301,3e-05,1.46624]
[1778515185116,47.33,81402.92,0.0,0.98305,3e-05,1.46316]
[1778515190154,47.34,81408.44,0.0,0.98317,3e-05,1.45438]
[1778515191159,47.34,81411.59,0.0,0.98324,3e-05,1.44885]
[1778515195186,47.35,81415.67,0.0,0.98333,3e-05,1.44263]
[1778515200224,47.36,81415.69,0.0,0.98331,3e-05,1.44428]
[1778515204255,47.37,81420.39,0.0,0.98341,3e-05,1.43699]
[1778515209289,47.39,81414.66,0.0,0.98324,3e-05,1.44931]
[1778515211303,47.39,81414.71,0.0,0.98323,3e-05,1.44989]
[1778515214325,47.4,81407.14,0.0,0.98302,3e-05,1.46496]
[1778515215346,47.4,81397.59,0.0,0.98277,3e-05,1.4832]
[1778515216344,47.4,81395.47,0.0,0.98272,3e-05,1.48751]
[1778515217347,47.41,81395.95,0.0,0.98272,3e-05,1.48688]
[1778515218355,47.41,81401.15,0.0,0.98286,3e-05,1.47736]
[1778515223390,47.42,81401.32,0.0,0.98284,3e-05,1.47872]
[1778515229433,47.43,81394.67,0.0,0.98264,3e-05,1.49292]
[1778515233460,47.44,81388.93,0.0,0.98253,3e-05,1.50061]
[1778515236482,47.45,81386.08,0.0,0.98244,3e-05,1.50677]
[1778515238496,47.45,81391.22,0.0,0.98257,3e-05,1.49748]
[1778515242523,47.46,81386.22,0.0,0.98242,3e-05,1.50799]
[1778515243531,47.46,81381.07,0.0,0.98228,3e-05,1.51807]
[1778515245546,47.46,81378.93,0.0,0.98222,3e-05,1.52262]
[1778515250581,47.47,81376.11,0.0,0.98213,3e-05,1.52911]
[1778515253603,47.47,81381.3,0.0,0.98226,3e-05,1.51976]
[1778515254614,47.47,81381.49,0.0,0.98226,3e-05,1.51962]
[1778515259645,47.48,81380.04,0.0,0.98221,3e-05,1.52354]
[1778515264682,47.49,81376.36,0.0,0.9821,3e-05,1.53175]
[1778515269715,47.5,81380.39,0.0,0.98219,3e-05,1.52509]
[1778515273264,47.5,81374.62,0.0,0.98203,3e-05,1.53689]
[1778515278779,47.51,81381.38,0.0,0.98219,3e-05,1.52511]
[1778515283814,47.52,81381.3,0.0,0.98217,3e-05,1.52637]
[1778515288849,47.53,81378.26,0.0,0.98208,3e-05,1.53332]
[1778515293407,47.54,81372.03,0.0,0.98194,3e-05,1.54209]
[1778515299928,47.54,81374.48,0.0,0.98199,3e-05,1.53855]
[1778515304963,47.55,81371.39,0.0,0.98189,3e-05,1.54554]
[1778515309998,47.56,81370.03,0.0,0.98184,3e-05,1.54915]
[1778515314030,47.56,81372.5,0.0,0.9819,3e-05,1.54515]
[1778515316047,47.57,81371.52,0.0,0.98187,3e-05,1.54745]
[1778515321079,47.57,81370.73,0.0,0.98183,3e-05,1.54997]
[1778515326120,47.58,81370.12,0.0,0.9818,3e-05,1.5521]
[1778515332156,47.59,81373.15,0.0,0.98187,3e-05,1.54739]
[1778515337191,47.59,81367.47,0.0,0.9817,3e-05,1.55941]
[1778515342227,47.6,81364.31,0.0,0.9816,3e-05,1.56647]
[1778515343758,47.6,81370.43,0.0,0.98177,3e-05,1.55485]
[1778515347263,47.61,81375.61,0.0,0.9819,3e-05,1.54552]
[1778515352302,47.62,81378.45,0.0,0.98201,3e-05,1.53675]
[1778515354319,47.62,81370.67,0.0,0.98179,3e-05,1.55222]
[1778515357337,47.62,81363.92,0.0,0.9816,3e-05,1.56575]
[1778515362373,47.63,81363.18,0.0,0.98157,3e-05,1.56804]
[1778515367408,47.63,81360.27,0.0,0.98148,3e-05,1.57454]
[1778515370429,47.64,81350.71,0.0,0.98121,3e-05,1.594]
[1778515371436,47.64,81344.47,0.0,0.98103,3e-05,1.60652]
[1778515376471,47.64,81343.72,0.0,0.98101,3e-05,1.60836]
[1778515381506,47.64,81341.39,0.0,0.98094,3e-05,1.61351]
[1778515384527,47.64,81346.49,0.0,0.98108,3e-05,1.60352]
[1778515389562,47.65,81344.86,0.0,0.98103,3e-05,1.60714]
[1778515394596,47.64,81343.49,0.0,0.98099,3e-05,1.60931]
[1778515399634,47.65,81347.01,0.0,0.98109,3e-05,1.60257]
[1778515404667,47.65,81340.32,0.0,0.9809,3e-05,1.61625]
[1778515406681,47.65,81338.49,0.0,0.98084,3e-05,1.61999]
[1778515410709,47.65,81331.81,0.0,0.98065,3e-05,1.63355]
[1778515413730,47.65,81339.49,0.0,0.98092,3e-05,1.61367]
[1778515418771,47.65,81339.31,0.0,0.98091,3e-05,1.61419]
[1778515423806,47.65,81339.62,0.0,0.98092,3e-05,1.61373]
[1778515427834,47.65,81334.79,0.0,0.98078,3e-05,1.6235]
[1778515432869,47.65,81336.06,0.0,0.98082,3e-05,1.62099]
[1778515437903,47.65,81336.29,0.0,0.98082,3e-05,1.62057]
[1778515440925,47.65,81330.44,0.0,0.98066,3e-05,1.63234]
[1778515445960,47.65,81332.26,0.0,0.98071,3e-05,1.62864]
[1778515450995,47.65,81332.58,0.0,0.98072,3e-05,1.62805]
[1778515456031,47.65,81331.67,0.0,0.98069,3e-05,1.62994]
[1778515463079,47.65,81330.15,0.0,0.98065,3e-05,1.63308]
[1778515466103,47.65,81324.68,0.0,0.98049,3e-05,1.64419]
[1778515467110,47.65,81318.49,0.0,0.98031,3e-05,1.6568]
[1778515472145,47.65,81315.81,0.0,0.98029,3e-05,1.65765]
[1778515473155,47.65,81321.99,0.0,0.98047,3e-05,1.64504]
[1778515474681,47.65,81328.17,0.0,0.98064,3e-05,1.63252]
[1778515480201,47.65,81327.29,0.0,0.98062,3e-05,1.63447]
[1778515484759,47.65,81331.77,0.0,0.98074,3e-05,1.62556]
[1778515490270,47.66,81330.96,0.0,0.98072,3e-05,1.62746]
[1778515496312,47.66,81330.24,0.0,0.98069,3e-05,1.62917]
[1778515501348,47.66,81323.27,0.0,0.98049,3e-05,1.64349]
[1778515506387,47.66,81328.23,0.0,0.98063,3e-05,1.63354]
[1778515509407,47.66,81334.76,0.0,0.98081,3e-05,1.62051]
[1778515515451,47.66,81334.67,0.0,0.98081,3e-05,1.62105]
[1778515517466,47.66,81339.83,0.0,0.98095,3e-05,1.61083]
[1778515518474,47.67,81346.82,0.0,0.98114,3e-05,1.59699]
[1778515522500,47.67,81362.97,0.0,0.98158,3e-05,1.5656]
[1778515527537,47.67,81365.48,0.0,0.98164,3e-05,1.56148]
[1778515528545,47.67,81355.83,0.0,0.98137,3e-05,1.58055]
[1778515533580,47.68,81355.65,0.0,0.98141,3e-05,1.57713]
[1778515536601,47.68,81363.57,0.0,0.98162,3e-05,1.56202]
[1778515541635,47.69,81363.17,0.0,0.9816,3e-05,1.56358]
[1778515546675,47.69,81367.01,0.0,0.98169,3e-05,1.55684]
[1778515551710,47.7,81370.23,0.0,0.98177,3e-05,1.55139]
[1778515556746,47.7,81372.31,0.0,0.98181,3e-05,1.54822]
[1778515561781,47.71,81372.81,0.0,0.98181,3e-05,1.54813]
[1778515566816,47.72,81378.03,0.0,0.98194,3e-05,1.53895]
[1778515568831,47.72,81382.56,0.0,0.98206,3e-05,1.53062]
[1778515573866,47.73,81384.92,0.0,0.98211,3e-05,1.52711]
[1778515578908,47.74,81386.25,0.0,0.98213,3e-05,1.52557]
[1778515580922,47.74,81392.49,0.0,0.98229,3e-05,1.51404]
[1778515581929,47.74,81401.31,0.0,0.98252,3e-05,1.49753]
[1778515582935,47.74,81403.06,0.0,0.98256,3e-05,1.49446]
[1778515584950,47.74,81410.62,0.0,0.98275,3e-05,1.48075]
[1778515585961,47.75,81415.67,0.0,0.98287,3e-05,1.47159]
[1778515586965,47.75,81420.91,0.0,0.983,3e-05,1.46213]
[1778515587973,47.75,81422.69,0.0,0.98305,3e-05,1.45914]
[1778515590995,47.76,81426.85,0.0,0.98313,3e-05,1.45272]
[1778515598043,47.78,81426.87,0.0,0.98315,3e-05,1.4508]
[1778515603077,47.79,81427.42,0.0,0.98315,3e-05,1.45109]
[1778515604083,47.79,81436.38,0.0,0.98337,2e-05,1.43498]
[1778515605619,47.79,81459.76,0.0,0.98393,2e-05,1.39354]
[1778515608114,47.8,81453.79,0.0,0.98377,2e-05,1.40546]
[1778515609121,47.81,81446.34,0.0,0.98358,2e-05,1.41927]
[1778515614155,47.82,81451.88,0.0,0.98369,2e-05,1.41116]
[1778515619191,47.84,81456.6,0.0,0.98378,2e-05,1.40471]
[1778515623219,47.85,81462.52,0.0,0.9839,2e-05,1.39576]
[1778515625764,47.86,81470.32,0.0,0.98408,2e-05,1.38276]
[1778515631274,47.96,81470.96,0.0,0.98391,2e-05,1.39557]
[1778515636311,48.11,81472.21,0.0,0.98368,2e-05,1.41274]
[1778515641345,48.24,81475.37,0.0,0.98351,2e-05,1.42472]
[1778515643360,48.27,81487.72,0.0,0.98376,2e-05,1.40648]
[1778515647391,48.28,81499.1,0.0,0.98402,2e-05,1.38785]
[1778515648411,48.28,81506.55,0.0,0.98419,2e-05,1.37521]
[1778515650418,48.32,81494.17,0.0,0.98384,2e-05,1.40115]
[1778515653438,48.4,81484.95,0.0,0.98351,2e-05,1.42414]
[1778515655985,48.42,81492.85,0.0,0.98366,2e-05,1.41365]
[1778515657462,48.43,81496.51,0.0,0.98374,2e-05,1.40785]
[1778515662500,48.51,81495.01,0.0,0.98355,2e-05,1.42147]
[1778515664513,48.56,81487.22,0.0,0.98328,2e-05,1.44171]
[1778515668541,48.62,81473.84,0.0,0.98282,3e-05,1.47475]
[1778515673578,48.63,81475.33,0.0,0.98285,3e-05,1.4732]
[1778515674584,48.65,81480.41,0.0,0.98294,3e-05,1.46651]
[1778515679621,48.7,81486.4,0.0,0.98301,2e-05,1.46144]
[1778515681633,48.7,81470.24,0.0,0.98259,3e-05,1.4915]
[1778515686668,48.71,81467.83,0.0,0.98252,3e-05,1.49699]
[1778515687675,48.71,81480.32,0.0,0.98283,3e-05,1.47425]
[1778515689690,48.71,81488.36,0.0,0.98303,2e-05,1.46013]
[1778515693716,48.72,81496.94,0.0,0.98322,2e-05,1.44572]
[1778515698752,48.73,81496.45,0.0,0.98319,2e-05,1.44802]
[1778515703787,48.74,81499.8,0.0,0.98326,2e-05,1.44343]
[1778515707816,48.75,81492.51,0.0,0.98306,2e-05,1.45773]
[1778515709830,48.77,81483.79,0.0,0.98281,3e-05,1.47636]
[1778515711844,48.78,81477.11,0.0,0.98268,3e-05,1.48483]
[1778515712851,48.78,81469.18,0.0,0.98247,3e-05,1.49965]
[1778515714866,48.78,81461.21,0.0,0.98226,3e-05,1.51486]
[1778515715875,48.78,81461.27,0.0,0.98226,3e-05,1.51492]
[1778515718894,48.79,81467.24,0.0,0.98241,3e-05,1.50434]
[1778515723928,48.79,81465.17,0.0,0.98234,3e-05,1.50913]
[1778515728963,48.8,81465.15,0.0,0.98233,3e-05,1.51003]
[1778515731985,48.8,81472.14,0.0,0.9825,3e-05,1.49757]
[1778515732990,48.8,81479.07,0.0,0.98268,3e-05,1.48499]
[1778515733998,48.81,81481.33,0.0,0.98273,3e-05,1.48105]
[1778515738027,48.81,81484.22,0.0,0.98279,3e-05,1.47664]
[1778515743062,48.82,81491.23,0.0,0.98295,2e-05,1.46501]
[1778515745077,48.82,81500.3,0.0,0.98317,2e-05,1.4491]
[1778515746083,48.83,81501.56,0.0,0.9832,2e-05,1.44711]
[1778515751119,48.89,81502.49,0.0,0.9831,2e-05,1.45404]
[1778515754141,48.95,81510.58,0.0,0.9832,2e-05,1.44707]
[1778515755148,48.95,81526.44,0.0,0.98358,2e-05,1.41911]
[1778515756155,48.95,81542.99,0.0,0.98397,2e-05,1.39042]
[1778515757163,48.96,81545.11,0.0,0.98402,2e-05,1.3871]
[1778515762196,49.0,81540.72,0.0,0.98384,2e-05,1.40017]
[1778515767243,49.01,81543.72,0.0,0.98389,2e-05,1.39666]
[1778515769255,49.01,81550.02,0.0,0.98403,2e-05,1.38607]
[1778515770260,49.02,81559.31,0.0,0.98424,2e-05,1.37042]
[1778515771268,49.02,81561.93,0.0,0.98434,2e-05,1.36269]
[1778515773282,49.02,81568.7,0.0,0.9845,2e-05,1.35113]
[1778515776850,49.01,81575.87,0.0,0.98468,2e-05,1.33771]
[1778515777312,49.01,81575.87,0.0,0.98468,2e-05,1.3373]
[1778515782344,48.99,81577.84,0.0,0.98475,2e-05,1.33197]
[1778515787380,48.98,81577.08,0.0,0.98476,2e-05,1.33121]
[1778515791408,48.96,81567.67,0.0,0.98457,2e-05,1.34543]
[1778515793421,48.96,81574.59,0.0,0.98474,2e-05,1.33291]
[1778515798457,48.94,81577.08,0.0,0.98482,2e-05,1.32673]
[1778515801481,48.93,81555.26,0.0,0.98434,2e-05,1.3629]
[1778515802487,48.93,81556.05,0.0,0.98436,2e-05,1.36109]
[1778515803495,48.93,81567.42,0.0,0.98462,2e-05,1.34213]
[1778515804501,48.93,81572.73,0.0,0.98474,2e-05,1.33274]
[1778515807079,48.92,81581.53,0.0,0.98496,2e-05,1.31678]
[1778515808529,48.92,81589.52,0.0,0.98514,2e-05,1.30313]
[1778515809545,48.92,81600.65,0.0,0.98539,2e-05,1.28448]
[1778515810558,48.91,81609.69,0.0,0.98559,2e-05,1.26946]
[1778515811564,48.89,81624.26,0.0,0.98594,2e-05,1.24328]
[1778515812570,48.89,81630.23,0.0,0.98606,2e-05,1.2338]
[1778515813577,48.87,81632.37,0.0,0.98614,2e-05,1.22817]
[1778515815591,48.84,81623.48,0.0,0.98601,2e-05,1.23797]
[1778515817150,48.82,81604.49,0.0,0.98563,2e-05,1.26591]
[1778515818617,48.81,81597.07,0.0,0.98548,2e-05,1.2777]
[1778515819620,48.81,81597.46,0.0,0.98549,2e-05,1.27676]
[1778515822642,48.8,81605.81,0.0,0.98568,2e-05,1.26235]
[1778515823647,48.8,81609.25,0.0,0.98576,2e-05,1.25653]
[1778515824655,48.8,81603.37,0.0,0.98564,2e-05,1.26578]
[1778515825664,48.8,81595.42,0.0,0.98547,2e-05,1.27844]
[1778515827221,48.79,81598.21,0.0,0.98554,2e-05,1.27331]
[1778515829692,48.79,81604.45,0.0,0.98568,2e-05,1.26264]
[1778515832714,48.78,81610.24,0.0,0.98585,2e-05,1.24875]
[1778515834730,48.78,81611.21,0.0,0.98588,2e-05,1.24673]
[1778515839770,48.78,81622.83,0.0,0.98613,2e-05,1.228]
[1778515840775,48.78,81631.97,0.0,0.98632,2e-05,1.21361]
[1778515841783,48.78,81634.14,0.0,0.98636,2e-05,1.21021]
[1778515843796,48.78,81647.65,0.0,0.98664,2e-05,1.18922]
[1778515844810,48.78,81651.33,0.0,0.98671,2e-05,1.18356]
[1778515847824,48.78,81642.55,0.0,0.98653,2e-05,1.19711]
[1778515849838,48.78,81648.27,0.0,0.98665,2e-05,1.18827]
[1778515851853,48.78,81652.4,0.0,0.98673,2e-05,1.18191]
[1778515853869,48.78,81659.11,0.0,0.98687,2e-05,1.17165]
[1778515854879,48.78,81666.5,0.0,0.98702,2e-05,1.16043]
[1778515855881,48.78,81682.07,0.0,0.98732,2e-05,1.13707]
[1778515856889,48.78,81687.1,0.0,0.98742,2e-05,1.12961]
[1778515859910,48.84,81692.99,0.0,0.98744,2e-05,1.12773]
[1778515862948,48.89,81720.23,0.0,0.98787,2e-05,1.09478]
[1778515863945,48.89,81715.42,0.0,0.98778,2e-05,1.10172]
[1778515864952,48.89,81701.42,0.0,0.98752,2e-05,1.12212]
[1778515865962,48.95,81695.94,0.0,0.98732,2e-05,1.13702]
[1778515866967,49.07,81695.13,0.0,0.98713,2e-05,1.15193]
[1778515870993,49.25,81702.09,0.0,0.987,2e-05,1.16209]
[1778515872000,49.37,81702.29,0.0,0.98683,2e-05,1.17538]
[1778515873008,49.37,81707.33,0.0,0.98693,2e-05,1.16779]
[1778515874015,49.43,81708.22,0.0,0.98686,2e-05,1.17319]
[1778515875036,49.54,81713.03,0.0,0.98678,2e-05,1.17921]
[1778515876031,49.6,81718.59,0.0,0.98681,2e-05,1.17742]
[1778515881065,49.77,81716.04,0.0,0.98649,2e-05,1.20158]
[1778515882072,49.78,81708.18,0.0,0.98632,2e-05,1.21421]
[1778515883078,49.78,81705.04,0.0,0.98625,2e-05,1.21964]
[1778515885112,49.79,81700.35,0.0,0.98614,2e-05,1.22805]
[1778515888115,49.8,81708.26,0.0,0.98629,2e-05,1.21698]
[1778515889121,49.81,81698.85,0.0,0.98608,2e-05,1.23269]
[1778515890137,49.82,81695.59,0.0,0.98601,2e-05,1.23833]
[1778515892146,49.83,81690.34,0.0,0.98592,2e-05,1.24387]
[1778515893153,49.83,81677.65,0.0,0.98565,2e-05,1.2644]
[1778515894160,49.83,81670.15,0.0,0.98549,2e-05,1.27685]
[1778515895167,49.84,81664.13,0.0,0.98535,2e-05,1.28699]
[1778515896190,49.84,81672.11,0.0,0.98551,2e-05,1.2747]
[1778515897183,49.85,81683.93,0.0,0.98576,2e-05,1.25646]
[1778515898194,49.85,81692.48,0.0,0.98593,2e-05,1.24356]
[1778515899201,49.86,81699.56,0.0,0.98607,2e-05,1.23307]
[1778515900208,49.86,81704.68,0.0,0.98617,2e-05,1.22571]
[1778515902222,49.86,81691.5,0.0,0.98589,2e-05,1.24678]
[1778515904258,49.87,81692.16,0.0,0.98589,2e-05,1.24682]
[1778515906316,49.88,81679.43,0.0,0.98561,2e-05,1.26742]
[1778515907260,49.88,81670.39,0.0,0.98541,2e-05,1.28237]
[1778515908268,49.89,81672.55,0.0,0.98545,2e-05,1.27939]
[1778515913318,49.91,81672.18,0.0,0.98541,2e-05,1.28241]
[1778515915334,49.91,81679.78,0.0,0.98556,2e-05,1.27125]
[1778515916339,49.92,81681.71,0.0,0.9856,2e-05,1.26868]
[1778515921374,49.94,81691.61,0.0,0.98577,2e-05,1.25554]
[1778515922381,49.94,81687.31,0.0,0.98567,2e-05,1.26284]
[1778515927419,49.97,81684.75,0.0,0.98559,2e-05,1.26942]
[1778515931447,49.98,81675.27,0.0,0.98536,2e-05,1.2865]
[1778515932458,49.99,81674.49,0.0,0.98534,2e-05,1.28822]
[1778515933462,49.99,81662.42,0.0,0.98507,2e-05,1.30816]
[1778515934469,49.99,81659.43,0.0,0.985,2e-05,1.31346]
[1778515938069,50.01,81653.6,0.0,0.98485,2e-05,1.32466]
[1778515943532,50.02,81654.51,0.0,0.98484,2e-05,1.32521]
[1778515948141,50.04,81672.15,0.0,0.9852,2e-05,1.29856]
[1778515949578,50.04,81674.54,0.0,0.98524,2e-05,1.29515]
[1778515951597,50.05,81669.68,0.0,0.98517,2e-05,1.29998]
[1778515954613,50.06,81675.71,0.0,0.98528,2e-05,1.29159]
[1778515956695,50.07,81677.43,0.0,0.98531,2e-05,1.28975]
[1778515958216,50.08,81684.54,0.0,0.98545,2e-05,1.2793]
[1778515959652,50.08,81682.7,0.0,0.9854,2e-05,1.28271]
[1778515962689,50.09,81692.5,0.0,0.98559,2e-05,1.26856]
[1778515963683,50.1,81717.37,0.0,0.98609,2e-05,1.23075]
[1778515964690,50.1,81731.45,0.0,0.98638,2e-05,1.20918]
[1778515965696,50.11,81730.9,0.0,0.98636,2e-05,1.2106]
[1778515968292,50.25,81723.45,0.0,0.98599,2e-05,1.23878]
[1778515972755,50.31,81717.95,0.0,0.98578,2e-05,1.25423]
[1778515973762,50.35,81714.17,0.0,0.98564,2e-05,1.26522]
[1778515978796,50.44,81710.6,0.0,0.98542,2e-05,1.28199]
[1778515982825,50.46,81701.53,0.0,0.9852,2e-05,1.29831]
[1778515984839,50.46,81698.02,0.0,0.98512,2e-05,1.30401]
[1778515989936,50.44,81699.14,0.0,0.98517,2e-05,1.30031]
[1778515991901,50.43,81688.61,0.0,0.98496,2e-05,1.31609]
[1778515992903,50.43,81686.54,0.0,0.98492,2e-05,1.31902]
[1778515994914,50.42,81680.87,0.0,0.98481,2e-05,1.32739]
[1778515999949,50.41,81683.39,0.0,0.98489,2e-05,1.32116]
[1778516004984,50.39,81684.98,0.0,0.98495,2e-05,1.3165]
[1778516006997,50.38,81691.65,0.0,0.98511,2e-05,1.30492]
[1778516008004,50.38,81701.22,0.0,0.98532,2e-05,1.28922]
[1778516009012,50.38,81703.13,0.0,0.98537,2e-05,1.28582]
[1778516012033,50.37,81699.54,0.0,0.98535,2e-05,1.28657]
[1778516017077,50.35,81699.93,0.0,0.98538,2e-05,1.28416]
[1778516020101,50.34,81692.78,0.0,0.98524,2e-05,1.29449]
[1778516022113,50.34,81691.05,0.0,0.98521,2e-05,1.29651]
[1778516023118,50.33,81696.9,0.0,0.98534,2e-05,1.28679]
[1778516024138,50.33,81711.34,0.0,0.98565,2e-05,1.26362]
[1778516025132,50.33,81716.52,0.0,0.98576,2e-05,1.2552]
[1778516026139,50.33,81709.59,0.0,0.98562,2e-05,1.26575]
[1778516027145,50.32,81706.91,0.0,0.98557,2e-05,1.26965]
[1778516031174,50.31,81694.25,0.0,0.98532,2e-05,1.2884]
[1778516032180,50.31,81690.44,0.0,0.98524,2e-05,1.29412]
[1778516033188,50.31,81685.27,0.0,0.98513,2e-05,1.30287]
[1778516034195,50.32,81692.81,0.0,0.98528,2e-05,1.29123]
[1778516035202,50.31,81695.4,0.0,0.98534,2e-05,1.28674]
[1778516040237,50.3,81701.09,0.0,0.98549,2e-05,1.27595]
[1778516045272,50.31,81702.56,0.0,0.98551,2e-05,1.27443]
[1778516050307,50.32,81700.15,0.0,0.98543,2e-05,1.27985]
[1778516055342,50.3,81696.6,0.0,0.98539,2e-05,1.28349]
[1778516060377,50.3,81695.88,0.0,0.98537,2e-05,1.2846]
[1778516063399,50.3,81709.26,0.0,0.98565,2e-05,1.26332]
[1778516064405,50.3,81716.81,0.0,0.98581,2e-05,1.25152]
[1778516069440,50.3,81715.25,0.0,0.98578,2e-05,1.25367]
[1778516070448,50.3,81710.07,0.0,0.98568,2e-05,1.26148]
[1778516071454,50.29,81704.98,0.0,0.98562,2e-05,1.26534]
[1778516074476,50.29,81695.99,0.0,0.98544,2e-05,1.27862]
[1778516077495,50.28,81689.73,0.0,0.98532,2e-05,1.2876]
[1778516079510,50.27,81682.99,0.0,0.98519,2e-05,1.2977]
[1778516081524,50.27,81692.8,0.0,0.9854,2e-05,1.28136]
[1778516083540,50.26,81702.45,0.0,0.98561,2e-05,1.26579]
[1778516084546,50.26,81724.36,0.0,0.98607,2e-05,1.23139]
[1778516085553,50.26,81733.12,0.0,0.98625,2e-05,1.21796]
[1778516089589,50.26,81741.05,0.0,0.98641,2e-05,1.2059]
[1778516090589,50.26,81747.33,0.0,0.98653,2e-05,1.19642]
[1778516091595,50.26,81749.17,0.0,0.98657,2e-05,1.19366]
[1778516096629,50.26,81751.03,0.0,0.9866,2e-05,1.19087]
[1778516098644,50.26,81756.22,0.0,0.98671,2e-05,1.18311]
[1778516100658,50.26,81761.44,0.0,0.98681,2e-05,1.17534]
[1778516105694,50.26,81766.78,0.0,0.98691,2e-05,1.16744]
[1778516110728,50.26,81768.12,0.0,0.98694,2e-05,1.16547]
[1778516113749,50.26,81775.23,0.0,0.98707,2e-05,1.15503]
[1778516114756,50.26,81780.9,0.0,0.98718,2e-05,1.14676]
[1778516117777,50.26,81775.41,0.0,0.98708,2e-05,1.15477]
[1778516119379,50.26,81765.94,0.0,0.9869,2e-05,1.16868]
[1778516124825,50.26,81763.47,0.0,0.98685,2e-05,1.17234]
[1778516126839,50.26,81755.27,0.0,0.98669,2e-05,1.18452]
[1778516129451,50.26,81749.48,0.0,0.98657,2e-05,1.19319]
[1778516131877,50.26,81755.25,0.0,0.98673,2e-05,1.18088]
[1778516133889,50.26,81749.96,0.0,0.98662,2e-05,1.18878]
[1778516136909,50.26,81755.4,0.0,0.98673,2e-05,1.18066]
[1778516141945,50.26,81757.9,0.0,0.98678,2e-05,1.17694]
[1778516146980,50.26,81753.93,0.0,0.9867,2e-05,1.18285]
[1778516152021,50.26,81748.73,0.0,0.9866,2e-05,1.19062]
[1778516153023,50.26,81740.28,0.0,0.98643,2e-05,1.20335]
[1778516154030,50.26,81733.93,0.0,0.98631,2e-05,1.21282]
[1778516155036,50.26,81726.62,0.0,0.98616,2e-05,1.22381]
[1778516156045,50.26,81727.74,0.0,0.98619,2e-05,1.22189]
[1778516161080,50.25,81722.02,0.0,0.98608,2e-05,1.22968]
[1778516162087,50.25,81721.3,0.0,0.98607,2e-05,1.23057]
[1778516167121,50.24,81722.03,0.0,0.9861,2e-05,1.22836]
[1778516172156,50.23,81716.75,0.0,0.98601,2e-05,1.23535]
[1778516174170,50.22,81711.73,0.0,0.98591,2e-05,1.24265]
[1778516179206,50.21,81695.39,0.0,0.98559,2e-05,1.26696]
[1778516180214,50.21,81685.53,0.0,0.98538,2e-05,1.2823]
[1778516181220,50.21,81682.06,0.0,0.98531,2e-05,1.28752]
[1778516183233,50.2,81692.51,0.0,0.98554,2e-05,1.27026]
[1778516184241,50.2,81695.39,0.0,0.98561,2e-05,1.26542]
[1778516189278,50.19,81696.52,0.0,0.98565,2e-05,1.26222]
[1778516192297,50.18,81691.63,0.0,0.9856,2e-05,1.26523]
[1778516193303,50.18,81686.35,0.0,0.98549,2e-05,1.27329]
[1778516195318,50.17,81684.6,0.0,0.98546,2e-05,1.27546]
[1778516196325,50.17,81678.33,0.0,0.98533,2e-05,1.28514]
[1778516197354,50.17,81674.24,0.0,0.98525,2e-05,1.29136]
[1778516198361,50.17,81668.71,0.0,0.98513,2e-05,1.29991]
[1778516199369,50.16,81668.99,0.0,0.98515,2e-05,1.29911]
[1778516203396,50.15,81662.58,0.0,0.98503,2e-05,1.30805]
[1778516204403,50.15,81657.11,0.0,0.98491,2e-05,1.31656]
[1778516205409,50.14,81663.39,0.0,0.98505,2e-05,1.30597]
[1778516206417,50.14,81670.74,0.0,0.98522,2e-05,1.29375]
[1778516207424,50.14,81672.39,0.0,0.98526,2e-05,1.29075]
[1778516212459,50.12,81682.75,0.0,0.9855,2e-05,1.27249]
[1778516213466,50.12,81692.87,0.0,0.98572,2e-05,1.2562]
[1778516214473,50.12,81698.11,0.0,0.98583,2e-05,1.2477]
[1778516218502,50.11,81701.11,0.0,0.98591,2e-05,1.24168]
[1778516221522,50.1,81708.43,0.0,0.98607,2e-05,1.2296]
[1778516223540,50.1,81713.55,0.0,0.98618,2e-05,1.22126]
[1778516225551,50.09,81717.79,0.0,0.98627,2e-05,1.21434]
[1778516230589,50.09,81715.6,0.0,0.98624,2e-05,1.21667]
[1778516234616,50.08,81725.49,0.0,0.98645,2e-05,1.20083]
[1778516235623,50.08,81732.71,0.0,0.9866,2e-05,1.18977]
[1778516239651,50.07,81728.97,0.0,0.98653,2e-05,1.19477]
[1778516244686,50.07,81731.81,0.0,0.9866,2e-05,1.18967]
[1778516248714,50.06,81725.36,0.0,0.98648,2e-05,1.19875]
[1778516251734,50.05,81730.49,0.0,0.98663,2e-05,1.18678]
[1778516252742,50.05,81736.24,0.0,0.98674,2e-05,1.17801]
[1778516257777,50.05,81734.62,0.0,0.98672,2e-05,1.17973]
[1778516260798,50.04,81729.98,0.0,0.98664,2e-05,1.18624]
[1778516263820,50.04,81724.58,0.0,0.98653,2e-05,1.19438]
[1778516264826,50.04,81734.24,0.0,0.98672,2e-05,1.17985]
[1778516265833,50.04,81744.34,0.0,0.98692,2e-05,1.16481]
[1778516270871,50.04,81749.98,0.0,0.98703,2e-05,1.15648]
[1778516272882,50.04,81754.86,0.0,0.98712,2e-05,1.14931]
[1778516276910,50.04,81760.66,0.0,0.98723,2e-05,1.14083]
[1778516281948,50.04,81757.36,0.0,0.98717,2e-05,1.14565]
[1778516282952,50.04,81766.79,0.0,0.98735,2e-05,1.13193]
[1778516283959,50.04,81778.66,0.0,0.98757,2e-05,1.11485]
[1778516285973,50.04,81784.73,0.0,0.98768,2e-05,1.1062]
[1778516287987,50.04,81796.54,0.0,0.9879,2e-05,1.08952]
[1778516289033,50.04,81801.86,0.0,0.98799,2e-05,1.08207]
[1778516290637,50.04,81787.02,0.0,0.98772,2e-05,1.10295]
[1778516291029,50.04,81787.02,0.0,0.98772,2e-05,1.10295]
[1778516294050,50.04,81782.58,0.0,0.98764,2e-05,1.10926]
[1778516296063,50.04,81775.05,0.0,0.9875,2e-05,1.12002]
[1778516300708,50.04,81786.28,0.0,0.98771,2e-05,1.104]
[1778516306134,50.04,81778.13,0.0,0.98756,2e-05,1.11561]
[1778516307141,50.04,81769.42,0.0,0.9874,2e-05,1.12813]
[1778516308147,50.04,81763.15,0.0,0.98728,2e-05,1.13721]
[1778516312194,50.04,81758.68,0.0,0.98723,2e-05,1.14012]
[1778516314204,50.04,81749.22,0.0,0.98705,2e-05,1.15397]
[1778516315211,50.04,81746.24,0.0,0.98699,2e-05,1.15836]
[1778516318236,50.04,81729.46,0.0,0.98667,2e-05,1.18333]
[1778516319240,50.04,81728.76,0.0,0.98665,2e-05,1.18438]
[1778516320848,50.04,81718.61,0.0,0.98645,2e-05,1.19971]
[1778516322261,50.04,81725.73,0.0,0.98659,2e-05,1.18894]
[1778516323269,50.04,81724.26,0.0,0.98656,2e-05,1.19116]
[1778516327297,50.04,81730.06,0.0,0.98668,2e-05,1.18243]
[1778516329311,50.04,81733.46,0.0,0.98674,2e-05,1.17734]
[1778516334347,50.04,81736.58,0.0,0.98681,2e-05,1.17268]
[1778516338374,50.04,81731.0,0.0,0.9867,2e-05,1.18102]
[1778516340388,50.04,81718.32,0.0,0.98644,2e-05,1.20015]
[1778516341395,50.04,81712.6,0.0,0.98633,2e-05,1.20885]
[1778516342401,50.04,81707.45,0.0,0.98622,2e-05,1.21674]
[1778516346430,50.04,81719.68,0.0,0.98647,2e-05,1.19808]
[1778516347437,50.04,81727.58,0.0,0.98663,2e-05,1.18615]
[1778516349451,50.04,81729.5,0.0,0.98667,2e-05,1.18327]
[1778516351466,50.04,81721.83,0.0,0.98651,2e-05,1.19483]
[1778516352473,50.04,81717.67,0.0,0.98643,2e-05,1.20113]
[1778516353480,50.04,81712.19,0.0,0.98632,2e-05,1.20948]
[1778516354487,50.04,81714.25,0.0,0.98636,2e-05,1.20634]
[1778516359522,50.04,81711.23,0.0,0.9863,2e-05,1.21095]
[1778516362543,50.04,81703.69,0.0,0.98615,2e-05,1.22252]
[1778516364557,50.04,81694.97,0.0,0.98597,2e-05,1.23601]
[1778516365564,50.04,81697.78,0.0,0.98603,2e-05,1.23165]
[1778516366571,50.04,81703.89,0.0,0.98615,2e-05,1.22221]
[1778516367578,50.04,81704.53,0.0,0.98616,2e-05,1.22123]
[1778516372613,50.04,81704.37,0.0,0.9862,2e-05,1.21771]
[1778516377647,50.04,81717.91,0.0,0.98648,2e-05,1.19705]
[1778516378655,50.04,81726.57,0.0,0.98665,2e-05,1.18398]
[1778516379662,50.04,81732.52,0.0,0.98677,2e-05,1.17507]
[1778516380669,50.04,81737.07,0.0,0.98685,2e-05,1.16829]
[1778516381685,50.04,81745.48,0.0,0.98702,2e-05,1.15584]
[1778516382683,50.04,81748.8,0.0,0.98708,2e-05,1.15096]
[1778516386710,50.04,81761.68,0.0,0.98733,2e-05,1.13217]
[1778516387718,50.04,81771.0,0.0,0.9875,2e-05,1.11873]
[1778516392753,50.04,81771.93,0.0,0.98752,2e-05,1.11739]
[1778516394767,50.04,81779.89,0.0,0.98767,2e-05,1.10602]
[1778516395774,50.04,81786.29,0.0,0.98779,2e-05,1.09695]
[1778516399801,50.04,81790.99,0.0,0.98787,2e-05,1.09033]
[1778516401815,50.04,81796.68,0.0,0.98798,2e-05,1.08235]
[1778516404837,50.04,81810.57,0.0,0.98822,2e-05,1.06308]
[1778516406851,50.04,81803.37,0.0,0.9881,2e-05,1.07304]
[1778516407858,50.04,81792.47,0.0,0.9879,2e-05,1.08825]
[1778516408865,50.04,81778.18,0.0,0.98764,2e-05,1.10846]
[1778516409872,50.04,81771.71,0.0,0.98752,2e-05,1.11771]
[1778516411886,50.04,81778.22,0.0,0.98764,2e-05,1.1084]
[1778516413900,50.04,81785.02,0.0,0.98776,2e-05,1.09875]
[1778516414907,50.04,81791.07,0.0,0.98787,2e-05,1.09022]
[1778516418936,50.04,81801.14,0.0,0.98806,2e-05,1.07613]
[1778516423972,50.04,81799.05,0.0,0.98802,2e-05,1.07904]
[1778516429013,50.04,81804.81,0.0,0.98812,2e-05,1.07104]
[1778516430021,50.04,81812.11,0.0,0.98825,2e-05,1.06096]
[1778516433041,50.04,81817.68,0.0,0.98839,2e-05,1.04991]
[1778516438078,50.04,81810.93,0.0,0.98827,2e-05,1.05915]
[1778516439085,50.04,81805.11,0.0,0.98816,2e-05,1.06717]
[1778516440090,50.04,81795.8,0.0,0.988,2e-05,1.0801]
[1778516442104,50.04,81789.61,0.0,0.98788,2e-05,1.08877]
[1778516443115,50.04,81783.5,0.0,0.98777,2e-05,1.09738]
[1778516448146,50.04,81782.22,0.0,0.98775,2e-05,1.09919]
[1778516453182,50.04,81783.04,0.0,0.98776,2e-05,1.09803]
[1778516458215,50.04,81786.74,0.0,0.98783,2e-05,1.09281]
[1778516463252,50.04,81788.34,0.0,0.98786,2e-05,1.09056]
[1778516465273,50.04,81777.92,0.0,0.98767,2e-05,1.1053]
[1778516469294,50.04,81772.25,0.0,0.98756,2e-05,1.11338]
[1778516474329,50.04,81769.38,0.0,0.98751,2e-05,1.11749]
[1778516477351,50.04,81778.06,0.0,0.98767,2e-05,1.1051]
[1778516478356,50.04,81780.84,0.0,0.98772,2e-05,1.10115]
[1778516480370,50.04,81774.97,0.0,0.98762,2e-05,1.1095]
[1778516485410,50.04,81782.2,0.0,0.98775,2e-05,1.09922]
[1778516487420,50.04,81777.12,0.0,0.98766,2e-05,1.10643]
[1778516489434,50.04,81773.8,0.0,0.98759,2e-05,1.11117]
[1778516494473,50.04,81777.77,0.0,0.98771,2e-05,1.10198]
[1778516497495,50.04,81782.24,0.0,0.98779,2e-05,1.09565]
[1778516502139,50.04,81788.95,0.0,0.98791,2e-05,1.0862]
[1778516505551,50.04,81779.24,0.0,0.98773,2e-05,1.09989]
[1778516506558,50.04,81769.75,0.0,0.98756,2e-05,1.11341]
[1778516507565,50.04,81766.53,0.0,0.9875,2e-05,1.11802]
[1778516512213,50.04,81763.41,0.0,0.98744,2e-05,1.12251]
[1778516517635,50.04,81759.38,0.0,0.98736,2e-05,1.12833]
[1778516523677,50.04,81757.38,0.0,0.98732,2e-05,1.13123]
[1778516524685,50.04,81748.52,0.0,0.98715,2e-05,1.14413]
[1778516525691,50.04,81749.21,0.0,0.98717,2e-05,1.14312]
[1778516530729,50.04,81747.13,0.0,0.98713,2e-05,1.14616]
[1778516532742,50.04,81753.84,0.0,0.98726,2e-05,1.13637]
[1778516534755,50.04,81758.91,0.0,0.98735,2e-05,1.12901]
[1778516539791,50.04,81755.03,0.0,0.98728,2e-05,1.13464]
[1778516542813,50.04,81763.88,0.0,0.98745,2e-05,1.12184]
[1778516543820,50.04,81770.04,0.0,0.98756,2e-05,1.11299]
[1778516544827,50.04,81770.48,0.0,0.98757,2e-05,1.11236]
[1778516549867,50.04,81771.1,0.0,0.98758,2e-05,1.11148]
[1778516554896,50.04,81770.67,0.0,0.98761,2e-05,1.10855]
[1778516559932,50.04,81772.27,0.0,0.98764,2e-05,1.10627]
[1778516564968,50.04,81771.06,0.0,0.98762,2e-05,1.10799]
[1778516570002,50.04,81769.46,0.0,0.98759,2e-05,1.11027]
[1778516575037,50.04,81768.05,0.0,0.98756,2e-05,1.11229]
[1778516580071,50.04,81767.71,0.0,0.98756,2e-05,1.11278]
[1778516584100,50.04,81776.88,0.0,0.98773,2e-05,1.09971]
[1778516589135,50.04,81781.19,0.0,0.98781,2e-05,1.09362]
[1778516594170,50.04,81780.69,0.0,0.9878,2e-05,1.09432]
[1778516599205,50.04,81777.25,0.0,0.98773,2e-05,1.09919]
[1778516602226,50.04,81768.76,0.0,0.98758,2e-05,1.11127]
[1778516607265,50.04,81767.26,0.0,0.98755,2e-05,1.11342]
[1778516610285,50.04,81777.15,0.0,0.98773,2e-05,1.09933]
[1778516615320,50.04,81777.97,0.0,0.98778,2e-05,1.09465]
[1778516620354,50.04,81779.94,0.0,0.98782,2e-05,1.09187]
[1778516621361,50.04,81775.22,0.0,0.98773,2e-05,1.09854]
[1778516623002,50.04,81780.92,0.0,0.98784,2e-05,1.09049]
[1778516624382,50.04,81787.73,0.0,0.98796,2e-05,1.08093]
[1778516627404,50.04,81798.37,0.0,0.98815,2e-05,1.06613]
[1778516628412,50.04,81804.79,0.0,0.98827,2e-05,1.05728]
[1778516633072,50.04,81801.59,0.0,0.98821,2e-05,1.06169]
[1778516634454,50.04,81807.76,0.0,0.98832,2e-05,1.05321]
[1778516639489,50.04,81810.58,0.0,0.98837,2e-05,1.04935]
[1778516643145,50.04,81817.71,0.0,0.9885,2e-05,1.03965]
[1778516644539,50.04,81830.24,0.0,0.98871,2e-05,1.02279]
[1778516645546,50.04,81833.9,0.0,0.98877,2e-05,1.0179]
[1778516646553,50.04,81827.21,0.0,0.98866,2e-05,1.02684]
[1778516647559,50.04,81818.21,0.0,0.9885,2e-05,1.03898]
[1778516648570,50.04,81811.43,0.0,0.98839,2e-05,1.04819]
[1778516649577,50.04,81810.67,0.0,0.98837,2e-05,1.04923]
[1778516654612,50.04,81807.65,0.0,0.98832,2e-05,1.05336]
[1778516656630,50.04,81798.29,0.0,0.98815,2e-05,1.06624]
[1778516657634,50.04,81802.56,0.0,0.98823,2e-05,1.06035]
[1778516663293,50.04,81810.74,0.0,0.98837,2e-05,1.04913]
[1778516664684,50.04,81816.37,0.0,0.98847,2e-05,1.04147]
[1778516665691,50.04,81816.83,0.0,0.98848,2e-05,1.04085]
[1778516670727,50.04,81814.95,0.0,0.98845,2e-05,1.0434]
[1778516675762,50.04,81814.87,0.0,0.98848,2e-05,1.0401]
[1778516679794,50.04,81823.82,0.0,0.98864,2e-05,1.02802]
[1778516681809,50.04,81825.99,0.0,0.98867,2e-05,1.02511]
[1778516686843,50.04,81825.55,0.0,0.98867,2e-05,1.0257]
[1778516691881,50.04,81825.53,0.0,0.98867,2e-05,1.02573]
[1778516696917,50.04,81818.2,0.0,0.98854,2e-05,1.03559]
[1778516698931,50.04,81824.47,0.0,0.98865,2e-05,1.02715]
[1778516701951,50.04,81817.6,0.0,0.98853,2e-05,1.03641]
[1778516703967,50.04,81816.85,0.0,0.98852,2e-05,1.03742]
[1778516707994,50.04,81821.87,0.0,0.9886,2e-05,1.03064]
[1778516713028,50.04,81821.86,0.0,0.9886,2e-05,1.03066]
[1778516718065,50.04,81823.47,0.0,0.98863,2e-05,1.02849]
[1778516723100,50.07,81826.61,0.0,0.98865,2e-05,1.02681]
[1778516728135,50.09,81824.69,0.0,0.98859,2e-05,1.03192]
[1778516732162,50.12,81812.17,0.0,0.98837,2e-05,1.04802]
[1778516733170,50.12,81806.54,0.0,0.98827,2e-05,1.05636]
[1778516735185,50.24,81812.47,0.0,0.98821,2e-05,1.06096]
[1778516740219,50.54,81812.63,0.0,0.9878,2e-05,1.09278]
[1778516745255,50.83,81821.94,0.0,0.98755,2e-05,1.11202]
[1778516750290,50.97,81826.68,0.0,0.98745,2e-05,1.12025]
[1778516755324,51.03,81822.4,0.0,0.98728,2e-05,1.13283]
[1778516760361,51.03,81820.79,0.0,0.98725,2e-05,1.13512]
[1778516765404,51.03,81818.02,0.0,0.9872,2e-05,1.13908]
[1778516770431,51.03,81816.85,0.0,0.98718,2e-05,1.14076]
[1778516775467,51.03,81815.02,0.0,0.98714,2e-05,1.14338]
[1778516777481,51.03,81820.55,0.0,0.98725,2e-05,1.13547]
[1778516780502,51.03,81829.99,0.0,0.98742,2e-05,1.12206]
[1778516786786,51.03,81832.96,0.0,0.98748,2e-05,1.11787]
[1778516787558,51.03,81824.1,0.0,0.98732,2e-05,1.13041]
[1778516788565,51.03,81798.22,0.0,0.98683,2e-05,1.1677]
[1778516790576,51.03,81792.3,0.0,0.98671,2e-05,1.17636]
[1778516795612,51.03,81794.2,0.0,0.98679,2e-05,1.16989]
[1778516800647,51.14,81792.67,0.0,0.98659,2e-05,1.18466]
[1778516805682,51.16,81795.7,0.0,0.98662,2e-05,1.18266]
[1778516810716,51.16,81797.0,0.0,0.98665,2e-05,1.18075]
[1778516816759,51.16,81792.88,0.0,0.98657,2e-05,1.18682]
[1778516819780,51.16,81785.2,0.0,0.98641,2e-05,1.19819]
[1778516821794,51.16,81783.08,0.0,0.98637,2e-05,1.20135]
[1778516822801,51.17,81777.52,0.0,0.98625,2e-05,1.21025]
[1778516824423,51.18,81773.98,0.0,0.98617,2e-05,1.21673]
[1778516828874,51.18,81766.57,0.0,0.98602,2e-05,1.22792]
[1778516834493,51.18,81765.33,0.0,0.98599,2e-05,1.2298]
[1778516836933,51.18,81775.23,0.0,0.98619,2e-05,1.21485]
[1778516837942,51.18,81779.21,0.0,0.98627,2e-05,1.20888]
[1778516839951,51.18,81783.44,0.0,0.98636,2e-05,1.20256]
[1778516844987,51.18,81779.69,0.0,0.98628,2e-05,1.20816]
[1778516850022,51.18,81774.35,0.0,0.98618,2e-05,1.21617]
[1778516852037,51.18,81780.02,0.0,0.98633,2e-05,1.2039]
[1778516854633,51.18,81782.03,0.0,0.98637,2e-05,1.20091]
[1778516860096,51.18,81782.61,0.0,0.98638,2e-05,1.20004]
[1778516864124,51.18,81788.56,0.0,0.9865,2e-05,1.19121]
[1778516870167,51.18,81787.65,0.0,0.98648,2e-05,1.19256]
[1778516875204,51.18,81784.59,0.0,0.98642,2e-05,1.1971]
[1778516880239,51.19,81780.74,0.0,0.98634,2e-05,1.20345]
[1778516885274,51.21,81782.22,0.0,0.98633,2e-05,1.20432]
[1778516889310,51.23,81766.39,0.0,0.98598,2e-05,1.23059]
[1778516890311,51.24,81759.26,0.0,0.98582,2e-05,1.24202]
[1778516891320,51.24,81752.45,0.0,0.98568,2e-05,1.25301]
[1778516892324,51.25,81753.36,0.0,0.98569,2e-05,1.25214]
[1778516896351,51.27,81733.32,0.0,0.98524,2e-05,1.28541]
[1778516897358,51.27,81722.45,0.0,0.985,2e-05,1.30304]
[1778516898365,51.27,81717.67,0.0,0.98489,2e-05,1.3111]
[1778516899372,51.28,81715.14,0.0,0.98483,2e-05,1.31557]
[1778516902395,51.29,81712.02,0.0,0.98475,2e-05,1.32182]
[1778516907428,51.31,81715.76,0.0,0.9848,2e-05,1.31833]
[1778516911456,51.32,81710.23,0.0,0.9847,2e-05,1.32488]
[1778516916492,51.34,81709.27,0.0,0.98465,2e-05,1.32849]
[1778516919512,51.35,81703.66,0.0,0.98451,2e-05,1.33876]
[1778516924547,51.37,81705.41,0.0,0.98452,2e-05,1.33791]
[1778516929582,51.38,81708.38,0.0,0.98457,2e-05,1.33467]
[1778516934616,51.39,81705.58,0.0,0.98448,2e-05,1.34078]
[1778516939653,51.41,81704.13,0.0,0.98442,2e-05,1.34512]
[1778516942673,51.42,81698.61,0.0,0.98429,2e-05,1.35527]
[1778516947708,51.43,81694.08,0.0,0.98416,2e-05,1.36453]
[1778516949722,51.44,81686.67,0.0,0.98398,2e-05,1.37742]
[1778516951737,51.45,81695.37,0.0,0.98417,2e-05,1.36378]
[1778516952744,51.45,81701.59,0.0,0.9843,2e-05,1.35397]
[1778516955765,51.46,81706.45,0.0,0.9844,2e-05,1.3472]
[1778516957779,51.46,81711.6,0.0,0.9845,2e-05,1.33963]
[1778516962814,51.47,81710.42,0.0,0.98446,2e-05,1.34272]
[1778516966844,51.47,81717.64,0.0,0.98462,2e-05,1.33107]
[1778516971877,51.48,81721.32,0.0,0.98473,2e-05,1.32157]
[1778516975485,51.49,81715.95,0.0,0.9846,2e-05,1.33183]
[1778516980940,51.51,81719.67,0.0,0.98465,2e-05,1.32789]
[1778516983962,51.52,81713.09,0.0,0.98449,2e-05,1.33971]
[1778516985562,51.52,81721.42,0.0,0.98467,2e-05,1.3267]
[1778516986991,51.53,81728.44,0.0,0.98481,2e-05,1.3163]
[1778516987997,51.53,81734.75,0.0,0.98494,2e-05,1.30671]
[1778516989005,51.53,81737.04,0.0,0.98499,2e-05,1.30309]
[1778516994040,51.55,81741.59,0.0,0.98505,2e-05,1.29815]
[1778516995630,51.56,81742.68,0.0,0.98506,2e-05,1.29734]
[1778517001088,51.57,81741.36,0.0,0.98502,2e-05,1.30078]
[1778517003113,51.57,81755.52,0.0,0.98532,2e-05,1.27861]
[1778517004119,51.57,81767.81,0.0,0.98557,2e-05,1.25962]
[1778517005701,51.57,81785.51,0.0,0.98593,2e-05,1.23265]
[1778517006133,51.57,81785.44,0.0,0.98593,2e-05,1.23276]
[1778517007136,51.57,81786.79,0.0,0.98596,2e-05,1.23072]
[1778517012194,51.57,81792.44,0.0,0.98607,2e-05,1.22222]
[1778517018236,51.57,81792.03,0.0,0.98607,2e-05,1.22284]
[1778517023271,51.57,81795.66,0.0,0.98614,2e-05,1.2174]
[1778517028308,51.57,81794.93,0.0,0.98612,2e-05,1.21849]
[1778517029314,51.57,81800.01,0.0,0.98622,2e-05,1.21091]
[1778517030334,51.57,81807.71,0.0,0.98638,2e-05,1.19949]
[1778517031331,51.57,81810.58,0.0,0.98647,2e-05,1.1915]
[1778517036365,51.57,81810.2,0.0,0.98647,2e-05,1.19206]
[1778517037374,51.57,81800.07,0.0,0.98627,2e-05,1.20704]
[1778517038378,51.57,81803.86,0.0,0.98634,2e-05,1.20142]
[1778517039384,51.57,81808.97,0.0,0.98644,2e-05,1.19387]
[1778517044420,51.57,81807.28,0.0,0.98641,2e-05,1.19636]
[1778517047441,51.57,81801.81,0.0,0.9863,2e-05,1.20446]
[1778517052476,51.57,81803.27,0.0,0.98633,2e-05,1.20229]
[1778517054491,51.57,81811.61,0.0,0.98649,2e-05,1.18999]
[1778517055497,51.57,81817.63,0.0,0.98661,2e-05,1.18117]
[1778517056504,51.57,81823.08,0.0,0.98672,2e-05,1.17324]
[1778517057511,51.57,81825.31,0.0,0.98676,2e-05,1.17]
[1778517062545,51.57,81822.05,0.0,0.9867,2e-05,1.17473]
[1778517065568,51.57,81826.95,0.0,0.98679,2e-05,1.16763]
[1778517070604,51.57,81824.83,0.0,0.98675,2e-05,1.1707]
[1778517075638,51.57,81826.69,0.0,0.98679,2e-05,1.168]
[1778517080673,51.58,81824.2,0.0,0.98672,2e-05,1.17287]
[1778517083694,51.6,81830.76,0.0,0.98682,2e-05,1.16528]
[1778517084709,51.6,81836.19,0.0,0.98693,2e-05,1.15746]
[1778517085712,51.6,81843.5,0.0,0.98706,2e-05,1.147]
[1778517087729,51.6,81831.82,0.0,0.98684,2e-05,1.16375]
[1778517088736,51.6,81819.15,0.0,0.9866,2e-05,1.18214]
[1778517089743,51.6,81811.26,0.0,0.98645,2e-05,1.1937]
[1778517091757,51.61,81801.18,0.0,0.98628,2e-05,1.2054]
[1778517092764,51.61,81795.62,0.0,0.98616,2e-05,1.21423]
[1778517097799,51.62,81795.16,0.0,0.98613,2e-05,1.21659]
[1778517102835,51.65,81797.96,0.0,0.98615,2e-05,1.21515]
[1778517107869,51.67,81798.98,0.0,0.98614,2e-05,1.21635]
[1778517112904,51.7,81800.88,0.0,0.98614,2e-05,1.21619]
[1778517114920,51.71,81812.34,0.0,0.98635,2e-05,1.20028]
[1778517115925,51.71,81820.89,0.0,0.98651,2e-05,1.18829]
[1778517117939,51.72,81831.86,0.0,0.98671,2e-05,1.17349]
[1778517122975,51.75,81828.62,0.0,0.98661,2e-05,1.18116]
[1778517124988,51.75,81838.58,0.0,0.98679,2e-05,1.16732]
[1778517129019,51.76,81847.83,0.0,0.98696,2e-05,1.15466]
[1778517133043,51.76,81855.56,0.0,0.9871,2e-05,1.14366]
[1778517134054,51.76,81864.73,0.0,0.98727,2e-05,1.13071]
[1778517136626,51.76,81847.46,0.0,0.98695,2e-05,1.15519]
[1778517137073,51.76,81847.46,0.0,0.98695,2e-05,1.15519]
[1778517138078,51.76,81839.03,0.0,0.98679,2e-05,1.16729]
[1778517139085,51.77,81832.92,0.0,0.98666,2e-05,1.17673]
[1778517142107,51.77,81827.26,0.0,0.98655,2e-05,1.18497]
[1778517144121,51.77,81835.27,0.0,0.98671,2e-05,1.17333]
[1778517145127,51.77,81842.32,0.0,0.98684,2e-05,1.16316]
[1778517146697,51.77,81833.39,0.0,0.98667,2e-05,1.17605]
[1778517148149,51.77,81823.62,0.0,0.98648,2e-05,1.19029]
[1778517149156,51.77,81822.35,0.0,0.98645,2e-05,1.19273]
[1778517150164,51.77,81830.68,0.0,0.98661,2e-05,1.18057]
[1778517151171,51.77,81838.87,0.0,0.98681,2e-05,1.165]
[1778517152177,51.77,81836.34,0.0,0.98676,2e-05,1.16865]
[1778517157212,51.77,81831.56,0.0,0.98667,2e-05,1.17557]
[1778517159226,51.77,81823.51,0.0,0.98652,2e-05,1.18729]
[1778517164263,51.77,81821.88,0.0,0.98648,2e-05,1.18967]
[1778517166837,51.77,81815.15,0.0,0.98635,2e-05,1.19956]
[1778517172321,51.77,81815.87,0.0,0.98637,2e-05,1.1985]
[1778517175341,51.77,81815.62,0.0,0.98636,2e-05,1.19887]
[1778517178362,51.77,81819.03,0.0,0.98643,2e-05,1.19385]
[1778517183397,51.77,81825.09,0.0,0.98655,2e-05,1.18498]
[1778517184405,51.77,81830.66,0.0,0.98665,2e-05,1.17687]
[1778517185411,51.77,81837.69,0.0,0.98679,2e-05,1.1667]
[1778517186984,51.77,81849.1,0.0,0.987,2e-05,1.15035]
[1778517188433,51.77,81856.64,0.0,0.98715,2e-05,1.13965]
[1778517189440,51.77,81857.2,0.0,0.98716,2e-05,1.13885]
[1778517194479,51.77,81853.65,0.0,0.98709,2e-05,1.14388]
[1778517195483,51.77,81847.5,0.0,0.98697,2e-05,1.15263]
[1778517196489,51.77,81845.1,0.0,0.98693,2e-05,1.15606]
[1778517201525,51.77,81840.82,0.0,0.98685,2e-05,1.1622]
[1778517202531,51.77,81831.63,0.0,0.98667,2e-05,1.17547]
[1778517203538,51.77,81828.81,0.0,0.98662,2e-05,1.17956]
[1778517204545,51.77,81838.37,0.0,0.9868,2e-05,1.16572]
[1778517205552,51.77,81841.92,0.0,0.98687,2e-05,1.16062]
[1778517210616,51.77,81848.64,0.0,0.987,2e-05,1.15101]
[1778517212606,51.77,81841.38,0.0,0.9869,2e-05,1.15771]
[1778517213612,51.77,81836.82,0.0,0.98681,2e-05,1.16426]
[1778517217640,51.77,81843.01,0.0,0.98693,2e-05,1.15537]
[1778517222676,51.77,81843.98,0.0,0.98695,2e-05,1.15399]
[1778517226703,51.77,81846.72,0.0,0.987,2e-05,1.15008]
[1778517229728,51.77,81846.66,0.0,0.987,2e-05,1.15016]
[1778517234759,51.77,81847.19,0.0,0.98701,2e-05,1.14941]
[1778517238787,51.77,81840.05,0.0,0.98687,2e-05,1.15962]
[1778517241808,51.77,81846.02,0.0,0.98699,2e-05,1.15107]
[1778517244829,51.77,81851.59,0.0,0.98709,2e-05,1.14315]
[1778517249864,51.77,81856.15,0.0,0.98718,2e-05,1.1367]
[1778517254899,51.77,81856.06,0.0,0.98717,2e-05,1.13682]
[1778517259934,51.77,81859.51,0.0,0.98724,2e-05,1.13196]
[1778517265975,51.77,81861.04,0.0,0.98727,2e-05,1.12981]
[1778517267989,51.77,81867.96,0.0,0.98739,2e-05,1.12012]
[1778517273025,51.77,81871.32,0.0,0.98749,2e-05,1.11184]
[1778517276046,51.77,81878.83,0.0,0.98763,2e-05,1.10146]
[1778517278060,51.77,81883.46,0.0,0.98771,2e-05,1.0951]
[1778517281081,51.77,81878.43,0.0,0.98762,2e-05,1.10201]
[1778517283095,51.77,81870.01,0.0,0.98747,2e-05,1.11366]
[1778517284102,51.77,81861.8,0.0,0.98732,2e-05,1.12512]
[1778517289137,51.77,81864.76,0.0,0.98737,2e-05,1.12098]
[1778517294172,51.77,81865.52,0.0,0.98739,2e-05,1.11992]
[1778517297816,51.77,81874.73,0.0,0.98756,2e-05,1.10712]
[1778517303235,51.77,81875.14,0.0,0.98756,2e-05,1.10655]
[1778517308270,51.77,81875.62,0.0,0.98757,2e-05,1.10589]
[1778517313305,51.77,81871.75,0.0,0.9875,2e-05,1.11125]
[1778517319362,51.77,81870.36,0.0,0.98748,2e-05,1.11318]
[1778517321360,51.77,81857.68,0.0,0.98724,2e-05,1.1309]
[1778517322367,51.77,81854.72,0.0,0.98719,2e-05,1.13508]
[1778517326395,51.77,81848.39,0.0,0.98707,2e-05,1.14404]
[1778517328027,51.77,81839.39,0.0,0.9869,2e-05,1.15688]
[1778517332440,51.77,81835.08,0.0,0.98686,2e-05,1.15937]
[1778517334454,51.77,81823.11,0.0,0.98663,2e-05,1.17666]
[1778517335464,51.77,81818.11,0.0,0.98653,2e-05,1.18394]
[1778517336473,51.77,81826.63,0.0,0.9867,2e-05,1.17155]
[1778517338097,51.77,81840.6,0.0,0.98696,2e-05,1.15146]
[1778517339490,51.77,81843.36,0.0,0.98702,2e-05,1.14753]
[1778517344525,51.77,81840.72,0.0,0.98697,2e-05,1.15129]
[1778517349560,51.77,81837.8,0.0,0.98691,2e-05,1.15547]
[1778517351574,51.77,81845.05,0.0,0.98705,2e-05,1.14512]
[1778517356611,51.77,81845.77,0.0,0.98706,2e-05,1.1441]
[1778517361645,51.77,81853.84,0.0,0.98721,2e-05,1.13268]
[1778517362652,51.77,81855.15,0.0,0.98724,2e-05,1.13083]
[1778517367688,51.77,81859.12,0.0,0.98731,2e-05,1.12526]
[1778517369701,51.77,81862.31,0.0,0.98737,2e-05,1.12079]
[1778517374736,51.77,81865.28,0.0,0.98742,2e-05,1.11665]
[1778517379771,51.77,81865.17,0.0,0.98742,2e-05,1.1168]
[1778517384805,51.77,81866.94,0.0,0.98745,2e-05,1.11434]
[1778517389840,51.77,81869.56,0.0,0.9875,2e-05,1.1107]
[1778517396892,51.77,81867.94,0.0,0.98751,2e-05,1.10935]
[1778517403942,51.77,81870.07,0.0,0.98755,2e-05,1.1064]
[1778517408976,51.77,81873.78,0.0,0.98762,2e-05,1.10128]
[1778517414011,51.77,81877.99,0.0,0.98769,2e-05,1.09549]
[1778517415018,51.77,81884.07,0.0,0.9878,2e-05,1.08717]
[1778517419046,51.77,81873.41,0.0,0.98761,2e-05,1.10179]
[1778517422067,51.77,81866.7,0.0,0.98749,2e-05,1.11107]
[1778517427103,51.77,81852.79,0.0,0.98723,2e-05,1.13052]
[1778517428110,51.77,81846.03,0.0,0.98711,2e-05,1.14007]
[1778517433144,51.77,81836.48,0.0,0.98693,2e-05,1.15367]
[1778517438180,51.77,81834.29,0.0,0.98688,2e-05,1.15681]
[1778517441209,51.77,81828.1,0.0,0.98677,2e-05,1.16571]
[1778517442216,51.78,81817.65,0.0,0.98656,2e-05,1.18146]
[1778517444230,51.79,81827.54,0.0,0.98673,2e-05,1.1683]
[1778517449264,51.81,81825.01,0.0,0.98665,2e-05,1.17438]
[1778517454299,51.84,81821.34,0.0,0.98658,2e-05,1.17895]
[1778517456315,51.85,81813.85,0.0,0.98642,2e-05,1.19104]
[1778517458940,51.86,81822.7,0.0,0.98657,2e-05,1.17984]
[1778517464370,51.89,81818.6,0.0,0.98645,2e-05,1.18872]
[1778517469405,51.91,81814.85,0.0,0.98634,2e-05,1.19708]
[1778517470412,51.92,81807.05,0.0,0.98618,2e-05,1.20914]
[1778517471421,51.92,81799.68,0.0,0.98603,2e-05,1.22063]
[1778517474439,51.94,81792.44,0.0,0.98586,2e-05,1.23304]
[1778517476454,51.95,81793.91,0.0,0.98588,2e-05,1.23182]
[1778517481491,51.97,81797.2,0.0,0.98591,2e-05,1.22938]
[1778517482497,51.97,81807.06,0.0,0.9861,2e-05,1.21516]
[1778517483504,51.98,81807.82,0.0,0.98611,2e-05,1.21455]
[1778517485517,51.99,81816.0,0.0,0.98626,2e-05,1.20348]
[1778517486524,51.99,81821.43,0.0,0.98636,2e-05,1.19603]
[1778517487530,52.0,81822.13,0.0,0.98636,2e-05,1.19555]
[1778517489160,52.0,81844.16,0.0,0.98678,2e-05,1.16413]
[1778517489545,52.01,81843.74,0.0,0.98677,2e-05,1.16531]
[1778517490551,52.01,81849.59,0.0,0.98688,2e-05,1.15693]
[1778517491558,52.01,81850.14,0.0,0.98689,2e-05,1.15615]
[1778517495589,52.01,81842.89,0.0,0.98675,2e-05,1.16653]
[1778517500639,52.03,81842.06,0.0,0.9867,2e-05,1.17013]
[1778517501640,52.03,81831.94,0.0,0.98651,2e-05,1.18478]
[1778517502646,52.03,81824.76,0.0,0.98637,2e-05,1.19527]
[1778517503654,52.03,81817.39,0.0,0.98622,2e-05,1.20611]
[1778517504664,52.03,81815.65,0.0,0.98618,2e-05,1.20922]
[1778517507685,52.05,81820.73,0.0,0.98626,2e-05,1.20334]
[1778517512717,52.07,81822.38,0.0,0.9863,2e-05,1.19983]
[1778517517752,52.1,81822.98,0.0,0.98627,2e-05,1.2017]
[1778517522786,52.12,81824.96,0.0,0.98628,2e-05,1.20151]
[1778517527823,52.15,81823.12,0.0,0.9862,2e-05,1.20693]
[1778517532856,52.17,81820.88,0.0,0.98612,2e-05,1.2129]
[1778517537892,52.19,81822.18,0.0,0.98612,2e-05,1.21361]
[1778517542927,52.22,81820.81,0.0,0.98605,2e-05,1.21826]
[1778517545948,52.22,81825.45,0.0,0.98614,2e-05,1.21191]
[1778517550985,52.22,81822.38,0.0,0.98608,2e-05,1.21645]
[1778517554006,52.22,81828.54,0.0,0.9862,2e-05,1.20735]
[1778517556020,52.22,81834.28,0.0,0.98631,2e-05,1.19892]
[1778517561054,52.22,81837.1,0.0,0.98637,2e-05,1.1948]
[1778517563069,52.22,81826.75,0.0,0.98616,2e-05,1.20999]
[1778517564078,52.22,81824.63,0.0,0.98612,2e-05,1.21312]
[1778517567097,52.22,81819.31,0.0,0.98602,2e-05,1.221]
[1778517571125,52.24,81816.67,0.0,0.98599,2e-05,1.22264]
[1778517576160,52.26,81818.89,0.0,0.986,2e-05,1.22191]
[1778517577167,52.26,81810.96,0.0,0.98583,2e-05,1.23423]
[1778517580189,52.28,81817.11,0.0,0.98593,2e-05,1.22653]
[1778517585307,52.3,81817.73,0.0,0.98591,2e-05,1.22808]
[1778517590341,52.32,81816.68,0.0,0.98586,2e-05,1.23212]
[1778517593362,52.33,81811.02,0.0,0.98573,2e-05,1.24204]
[1778517594370,52.34,81817.85,0.0,0.98586,2e-05,1.23229]
[1778517599407,52.36,81820.89,0.0,0.98589,2e-05,1.2302]
[1778517602428,52.37,81814.47,0.0,0.98574,2e-05,1.24123]
[1778517607465,52.39,81816.43,0.0,0.98575,2e-05,1.24063]
[1778517613507,52.42,81813.51,0.0,0.98565,2e-05,1.24774]
[1778517618546,52.44,81813.94,0.0,0.98563,2e-05,1.24934]
[1778517621568,52.45,81807.14,0.0,0.98547,2e-05,1.26093]
[1778517626602,52.47,81806.11,0.0,0.98542,2e-05,1.26459]
[1778517630149,52.48,81797.18,0.0,0.98522,2e-05,1.27949]
[1778517631654,52.48,81790.36,0.0,0.98511,2e-05,1.28682]
[1778517632660,52.49,81782.77,0.0,0.98495,2e-05,1.29894]
[1778517633663,52.49,81776.29,0.0,0.98481,2e-05,1.30939]
[1778517634673,52.49,81775.48,0.0,0.98478,2e-05,1.311]
[1778517636685,52.5,81768.93,0.0,0.98463,2e-05,1.32196]
[1778517640220,52.51,81777.51,0.0,0.9848,2e-05,1.30979]
[1778517645752,52.53,81774.86,0.0,0.98472,2e-05,1.31568]
[1778517648775,52.54,81767.66,0.0,0.98455,2e-05,1.32803]
[1778517650290,52.54,81764.09,0.0,0.98447,2e-05,1.33433]
[1778517655822,52.55,81761.41,0.0,0.98439,2e-05,1.34016]
[1778517660857,52.57,81760.55,0.0,0.98435,2e-05,1.34311]
[1778517665892,52.58,81765.21,0.0,0.98443,2e-05,1.33724]
[1778517667906,52.59,81770.83,0.0,0.98454,2e-05,1.32899]
[1778517670432,52.59,81773.61,0.0,0.98459,2e-05,1.32562]
[1778517673957,52.6,81760.56,0.0,0.98429,2e-05,1.34733]
[1778517674965,52.61,81752.22,0.0,0.9841,2e-05,1.361]
[1778517675969,52.61,81754.52,0.0,0.98415,2e-05,1.35759]
[1778517676975,52.61,81748.15,0.0,0.984,2e-05,1.36813]
[1778517677981,52.61,81733.2,0.0,0.98366,2e-05,1.39272]
[1778517678988,52.62,81729.21,0.0,0.98357,2e-05,1.3995]
[1778517680512,52.62,81729.07,0.0,0.98356,2e-05,1.40016]
[1778517685035,52.63,81721.62,0.0,0.98338,2e-05,1.41331]
[1778517686042,52.63,81716.43,0.0,0.98325,2e-05,1.42212]
[1778517688055,52.63,81712.14,0.0,0.98315,2e-05,1.42962]
[1778517690122,52.63,81706.24,0.0,0.98301,2e-05,1.43983]
[1778517691081,52.63,81697.54,0.0,0.98285,2e-05,1.45036]
[1778517692088,52.64,81693.15,0.0,0.98274,2e-05,1.45793]
[1778517696123,52.64,81702.48,0.0,0.98296,2e-05,1.44266]
[1778517698136,52.64,81710.83,0.0,0.98315,2e-05,1.42896]
[1778517700149,52.65,81715.31,0.0,0.98325,2e-05,1.42185]
[1778517702163,52.65,81722.41,0.0,0.98341,2e-05,1.41043]
[1778517703171,52.65,81726.21,0.0,0.98349,2e-05,1.40436]
[1778517704177,52.65,81732.71,0.0,0.98364,2e-05,1.39389]
[1778517705185,52.65,81745.81,0.0,0.98393,2e-05,1.37278]
[1778517706194,52.66,81749.06,0.0,0.984,2e-05,1.36779]
[1778517710220,52.66,81743.43,0.0,0.98386,2e-05,1.37796]
[1778517711226,52.67,81738.17,0.0,0.98373,2e-05,1.38676]
[1778517712240,52.67,81736.08,0.0,0.98368,2e-05,1.39041]
[1778517717271,52.68,81736.98,0.0,0.98369,2e-05,1.39008]
[1778517719285,52.68,81728.39,0.0,0.98349,2e-05,1.40462]
[1778517720291,52.68,81721.0,0.0,0.98331,2e-05,1.41703]
[1778517721326,52.69,81715.26,0.0,0.98318,2e-05,1.42676]
[1778517722367,52.69,81695.58,0.0,0.98272,2e-05,1.45986]
[1778517723343,52.69,81670.92,0.0,0.98212,2e-05,1.50247]
[1778517724350,52.69,81662.39,0.0,0.98191,2e-05,1.51737]
[1778517725357,52.69,81659.4,0.0,0.98183,2e-05,1.52262]
[1778517729392,52.69,81628.13,0.0,0.98104,3e-05,1.57823]
[1778517730398,52.69,81605.06,0.0,0.98044,3e-05,1.62026]
[1778517731403,52.69,81590.97,0.0,0.98007,3e-05,1.64635]
[1778517732407,52.68,81576.25,0.0,0.97967,3e-05,1.67356]
[1778517733413,52.66,81579.12,0.0,0.97979,3e-05,1.66554]
[1778517735433,52.66,81594.96,0.0,0.98022,3e-05,1.63547]
[1778517736474,52.66,81613.59,0.0,0.98072,3e-05,1.601]
[1778517737477,52.66,81618.35,0.0,0.98085,3e-05,1.59208]
[1778517740500,52.65,81607.48,0.0,0.98057,3e-05,1.61153]
[1778517741505,52.65,81601.07,0.0,0.9804,3e-05,1.62332]
[1778517742512,52.65,81593.64,0.0,0.9802,3e-05,1.63669]
[1778517743518,52.65,81599.85,0.0,0.98037,3e-05,1.62502]
[1778517744524,52.65,81607.3,0.0,0.98057,3e-05,1.61116]
[1778517745532,52.65,81613.36,0.0,0.98073,3e-05,1.59994]
[1778517746547,52.65,81622.68,0.0,0.98098,3e-05,1.58291]
[1778517747551,52.65,81635.83,0.0,0.98131,3e-05,1.55919]
[1778517748554,52.65,81642.51,0.0,0.98148,3e-05,1.54725]
[1778517749561,52.65,81633.77,0.0,0.98126,3e-05,1.56277]
[1778517750569,52.65,81626.66,0.0,0.98108,3e-05,1.57546]
[1778517754596,52.64,81619.68,0.0,0.98096,3e-05,1.58319]
[1778517755605,52.64,81607.79,0.0,0.98065,3e-05,1.60469]
[1778517757618,52.64,81613.3,0.0,0.9808,3e-05,1.59437]
[1778517761140,52.64,81608.02,0.0,0.98067,3e-05,1.60365]
[1778517761645,52.64,81608.02,0.0,0.98067,3e-05,1.60351]
[1778517762652,52.63,81596.32,0.0,0.98036,3e-05,1.62485]
[1778517763660,52.63,81588.28,0.0,0.98015,3e-05,1.63955]
[1778517767692,52.63,81597.6,0.0,0.98041,3e-05,1.62153]
[1778517768704,52.63,81593.11,0.0,0.98029,3e-05,1.62964]
[1778517769707,52.62,81582.35,0.0,0.98001,3e-05,1.64944]
[1778517771230,52.62,81577.28,0.0,0.97987,3e-05,1.6587]
[1778517773731,52.6,81568.88,0.0,0.97969,3e-05,1.6714]
[1778517777758,52.59,81578.97,0.0,0.97997,3e-05,1.65168]
[1778517778765,52.59,81572.19,0.0,0.97979,3e-05,1.66418]
[1778517779773,52.59,81569.94,0.0,0.97974,3e-05,1.66817]
[1778517781345,52.59,81575.69,0.0,0.9799,3e-05,1.65685]
[1778517783802,52.58,81568.98,0.0,0.97972,3e-05,1.66901]
[1778517785822,52.58,81551.72,0.0,0.97925,3e-05,1.70134]
[1778517787837,52.51,81559.28,0.0,0.97959,3e-05,1.6784]
[1778517791422,52.45,81547.0,0.0,0.97936,3e-05,1.69398]
[1778517792880,52.43,81540.41,0.0,0.97921,3e-05,1.704]
[1778517793886,52.41,81539.89,0.0,0.97924,3e-05,1.7021]
[1778517794896,52.37,81532.91,0.0,0.97913,3e-05,1.70948]
[1778517795900,52.37,81538.29,0.0,0.97928,3e-05,1.69912]
[1778517796908,52.32,81552.13,0.0,0.97975,3e-05,1.66661]
[1778517797916,52.32,81560.42,0.0,0.97998,3e-05,1.65071]
[1778517798921,52.32,81563.58,0.0,0.98007,3e-05,1.64455]
[1778517802950,52.31,81573.34,0.0,0.98035,3e-05,1.62552]
[1778517805971,52.31,81578.77,0.0,0.9805,3e-05,1.61493]
[1778517807986,52.31,81592.4,0.0,0.98086,3e-05,1.58955]
[1778517808992,52.31,81593.84,0.0,0.9809,3e-05,1.5868]
[1778517814026,52.3,81592.47,0.0,0.98093,3e-05,1.58418]
[1778517816042,52.3,81601.76,0.0,0.98117,3e-05,1.56708]
[1778517817052,52.3,81602.63,0.0,0.98119,3e-05,1.56542]
[1778517818056,52.3,81608.17,0.0,0.98134,3e-05,1.55535]
[1778517819063,52.3,81611.15,0.0,0.98141,3e-05,1.54993]
[1778517821632,52.29,81617.33,0.0,0.98159,3e-05,1.53789]
[1778517827119,52.29,81618.34,0.0,0.98161,3e-05,1.53589]
[1778517832154,52.29,81616.35,0.0,0.98157,3e-05,1.5393]
[1778517837191,52.29,81619.76,0.0,0.98165,3e-05,1.53308]
[1778517842225,52.28,81611.41,0.0,0.98144,3e-05,1.54787]
[1778517847268,52.28,81610.78,0.0,0.98143,3e-05,1.54879]
[1778517849276,52.28,81602.39,0.0,0.98122,3e-05,1.5638]
[1778517850282,52.28,81601.22,0.0,0.98119,3e-05,1.56584]
[1778517852297,52.28,81593.14,0.0,0.98098,3e-05,1.58035]
[1778517853304,52.28,81583.54,0.0,0.98073,3e-05,1.59781]
[1778517854311,52.28,81582.74,0.0,0.98071,3e-05,1.59914]
[1778517855318,52.28,81576.76,0.0,0.98055,3e-05,1.61003]
[1778517856325,52.28,81576.02,0.0,0.98054,3e-05,1.61124]
[1778517861361,52.27,81568.17,0.0,0.98034,3e-05,1.62501]
[1778517862367,52.27,81574.52,0.0,0.98051,3e-05,1.61304]
[1778517863374,52.27,81579.58,0.0,0.98065,3e-05,1.60354]
[1778517865390,52.27,81572.54,0.0,0.98046,3e-05,1.61626]
[1778517866397,52.26,81577.89,0.0,0.98061,3e-05,1.6062]
[1778517868409,52.26,81572.72,0.0,0.98048,3e-05,1.61545]
[1778517869415,52.26,81558.36,0.0,0.9801,3e-05,1.64185]
[1778517871430,52.26,81543.95,0.0,0.97976,3e-05,1.66416]
[1778517872437,52.25,81543.74,0.0,0.97976,3e-05,1.6643]
[1778517877472,52.25,81549.68,0.0,0.97994,3e-05,1.65181]
[1778517878480,52.24,81560.65,0.0,0.98024,3e-05,1.63098]
[1778517879493,52.24,81566.16,0.0,0.98039,3e-05,1.62051]
[1778517881500,52.24,81560.17,0.0,0.98023,3e-05,1.6313]
[1778517883515,52.24,81568.55,0.0,0.98046,3e-05,1.61531]
[1778517885532,52.23,81572.04,0.0,0.98056,3e-05,1.6085]
[1778517888550,52.23,81576.44,0.0,0.98069,3e-05,1.59992]
[1778517891571,52.23,81568.43,0.0,0.98048,3e-05,1.61427]
[1778517892578,52.23,81568.65,0.0,0.98049,3e-05,1.61369]
[1778517898619,52.22,81567.39,0.0,0.98047,3e-05,1.61495]
[1778517901648,52.21,81560.05,0.0,0.98028,3e-05,1.62805]
[1778517902652,52.21,81554.01,0.0,0.98012,3e-05,1.63915]
[1778517903660,52.21,81553.56,0.0,0.98011,3e-05,1.63977]
[1778517908695,52.2,81560.02,0.0,0.9803,3e-05,1.6266]
[1778517910717,52.2,81565.64,0.0,0.98046,3e-05,1.61574]
[1778517911724,52.2,81578.12,0.0,0.98079,3e-05,1.59252]
[1778517912731,52.2,81578.68,0.0,0.98081,3e-05,1.59135]
[1778517916759,52.2,81589.44,0.0,0.98109,3e-05,1.57169]
[1778517917766,52.2,81591.7,0.0,0.98115,3e-05,1.56759]
[1778517919782,52.2,81599.96,0.0,0.98136,3e-05,1.55266]
[1778517920787,52.2,81598.99,0.0,0.98134,3e-05,1.55441]
[1778517923808,52.19,81608.91,0.0,0.98159,3e-05,1.53644]
[1778517924815,52.19,81612.21,0.0,0.98168,3e-05,1.53051]
[1778517926830,52.19,81618.43,0.0,0.98183,3e-05,1.51938]
[1778517928845,52.19,81620.44,0.0,0.98188,3e-05,1.51579]
[1778517932407,52.19,81633.92,0.0,0.98227,2e-05,1.48769]
[1778517933881,52.19,81642.98,0.0,0.98249,2e-05,1.472]
[1778517934887,52.19,81638.19,0.0,0.98237,2e-05,1.48035]
[1778517935894,52.19,81649.84,0.0,0.98266,2e-05,1.46029]
[1778517936900,52.19,81652.23,0.0,0.98271,2e-05,1.45627]
[1778517937908,52.2,81642.88,0.0,0.98248,2e-05,1.47245]
[1778517938914,52.2,81639.49,0.0,0.9824,2e-05,1.47839]
[1778517943968,52.2,81632.41,0.0,0.98222,2e-05,1.491]
[1778517945980,52.2,81630.39,0.0,0.98217,2e-05,1.49462]
[1778517951015,52.2,81628.52,0.0,0.98212,2e-05,1.49809]
[1778517956050,52.2,81624.85,0.0,0.98203,2e-05,1.50467]
[1778517960160,52.2,81616.44,0.0,0.98182,3e-05,1.51958]
[1778517965196,52.2,81620.68,0.0,0.98192,3e-05,1.5121]
[1778517970230,52.2,81622.85,0.0,0.98198,2e-05,1.50833]
[1778517971236,52.2,81615.3,0.0,0.98179,3e-05,1.52169]
[1778517972731,52.2,81615.56,0.0,0.9818,3e-05,1.52122]
[1778517974258,52.2,81622.39,0.0,0.98197,2e-05,1.50913]
[1778517975265,52.2,81622.69,0.0,0.98197,2e-05,1.50862]
[1778517979296,52.2,81630.67,0.0,0.98217,2e-05,1.49469]
[1778517984332,52.2,81628.39,0.0,0.98211,2e-05,1.49885]
[1778517990384,52.21,81626.66,0.0,0.98207,2e-05,1.50192]
[1778517992871,52.21,81614.8,0.0,0.98182,3e-05,1.51842]
[1778517995411,52.21,81619.85,0.0,0.98195,2e-05,1.5095]
[1778518000446,52.21,81617.2,0.0,0.98188,3e-05,1.51423]
[1778518005481,52.21,81616.12,0.0,0.98185,3e-05,1.51617]
[1778518009513,52.21,81603.52,0.0,0.98154,3e-05,1.53858]
[1778518010517,52.21,81595.61,0.0,0.98133,3e-05,1.55274]
[1778518011524,52.2,81601.21,0.0,0.98148,3e-05,1.54261]
[1778518012531,52.2,81601.86,0.0,0.9815,3e-05,1.54139]
[1778518014546,52.2,81607.03,0.0,0.98163,3e-05,1.53205]
[1778518015555,52.2,81612.37,0.0,0.98176,3e-05,1.52251]
[1778518016560,52.2,81605.39,0.0,0.98159,3e-05,1.53492]
[1778518017569,52.2,81604.51,0.0,0.98157,3e-05,1.53645]
[1778518022603,52.2,81607.1,0.0,0.98164,3e-05,1.53158]
[1778518024616,52.2,81612.17,0.0,0.98177,3e-05,1.52248]
[1778518028645,52.2,81619.49,0.0,0.98195,2e-05,1.50944]
[1778518031666,52.2,81626.38,0.0,0.98212,2e-05,1.49731]
[1778518032675,52.2,81627.91,0.0,0.98216,2e-05,1.49464]
[1778518034686,52.2,81622.09,0.0,0.98201,2e-05,1.50487]
[1778518035694,52.2,81623.72,0.0,0.98206,2e-05,1.50201]
[1778518038715,52.2,81615.54,0.0,0.98185,3e-05,1.51642]
[1778518041736,52.2,81615.25,0.0,0.98185,3e-05,1.51685]
[1778518046771,52.2,81612.94,0.0,0.98179,3e-05,1.52079]
[1778518051806,52.2,81612.91,0.0,0.98184,3e-05,1.51624]
[1778518055834,52.2,81626.01,0.0,0.98217,2e-05,1.49308]
[1778518056841,52.2,81631.23,0.0,0.9823,2e-05,1.48399]
[1778518058855,52.2,81631.72,0.0,0.98231,2e-05,1.48317]
[1778518061875,52.2,81646.89,0.0,0.98268,2e-05,1.45695]
[1778518062883,52.2,81653.42,0.0,0.98284,2e-05,1.44578]
[1778518063892,52.2,81660.77,0.0,0.98301,2e-05,1.43329]
[1778518064896,52.2,81660.71,0.0,0.98301,2e-05,1.43339]
[1778518066911,52.2,81673.9,0.0,0.98332,2e-05,1.41118]
[1778518067918,52.2,81676.09,0.0,0.98337,2e-05,1.40752]
[1778518071946,52.2,81680.75,0.0,0.98348,2e-05,1.39975]
[1778518076981,52.2,81683.05,0.0,0.98353,2e-05,1.39593]
[1778518080004,52.2,81690.07,0.0,0.98369,2e-05,1.38432]
[1778518082016,52.2,81698.83,0.0,0.98389,2e-05,1.36994]
[1778518086050,52.2,81703.43,0.0,0.984,2e-05,1.36243]
[1778518087069,52.2,81711.68,0.0,0.98418,2e-05,1.34905]
[1778518089072,52.2,81726.23,0.0,0.9845,2e-05,1.32571]
[1778518094104,52.2,81726.39,0.0,0.98451,2e-05,1.32546]
[1778518097125,52.2,81732.92,0.0,0.98465,2e-05,1.31509]
[1778518100155,52.2,81737.18,0.0,0.98474,2e-05,1.30836]
[1778518101162,52.2,81724.08,0.0,0.98446,2e-05,1.32914]
[1778518103649,52.2,81712.17,0.0,0.98419,2e-05,1.34826]
[1778518109218,52.2,81701.65,0.0,0.98396,2e-05,1.36533]
[1778518110224,52.2,81698.52,0.0,0.98389,2e-05,1.37044]
[1778518111231,52.2,81689.97,0.0,0.98374,2e-05,1.3803]
[1778518112239,52.2,81688.55,0.0,0.98371,2e-05,1.38263]
[1778518113720,52.2,81698.17,0.0,0.98393,2e-05,1.36686]
[1778518115261,52.2,81706.52,0.0,0.98411,2e-05,1.35327]
[1778518116267,52.2,81709.03,0.0,0.98417,2e-05,1.34921]
[1778518121302,52.2,81706.41,0.0,0.98411,2e-05,1.35345]
[1778518126338,52.2,81707.47,0.0,0.98414,2e-05,1.35174]
[1778518129358,52.2,81705.28,0.0,0.98409,2e-05,1.35528]
[1778518131372,52.2,81707.26,0.0,0.98413,2e-05,1.35208]
[1778518136406,52.2,81706.19,0.0,0.98411,2e-05,1.35381]
[1778518140436,52.2,81707.03,0.0,0.98413,2e-05,1.35245]
[1778518141443,52.2,81695.56,0.0,0.98387,2e-05,1.37112]
[1778518142451,52.2,81694.98,0.0,0.98385,2e-05,1.37207]
[1778518147493,52.2,81694.96,0.0,0.98385,2e-05,1.3721]
[1778518151521,52.2,81700.23,0.0,0.98397,2e-05,1.36349]
[1778518155548,52.2,81705.9,0.0,0.9841,2e-05,1.35428]
[1778518156556,52.2,81708.75,0.0,0.98416,2e-05,1.34967]
[1778518158571,52.2,81699.85,0.0,0.98396,2e-05,1.36411]
[1778518159577,52.2,81695.53,0.0,0.98387,2e-05,1.37117]
[1778518161591,52.2,81695.98,0.0,0.98388,2e-05,1.37043]
[1778518166626,52.2,81699.4,0.0,0.98395,2e-05,1.36485]
[1778518171662,52.2,81701.07,0.0,0.98404,2e-05,1.35798]
[1778518176697,52.2,81692.96,0.0,0.98385,2e-05,1.37121]
[1778518178710,52.2,81693.45,0.0,0.98387,2e-05,1.37041]
[1778518180724,52.2,81697.21,0.0,0.98395,2e-05,1.36426]
[1778518185759,52.2,81695.37,0.0,0.98391,2e-05,1.36727]
[1778518187773,52.2,81698.68,0.0,0.98398,2e-05,1.36187]
[1778518192807,52.2,81699.85,0.0,0.98401,2e-05,1.35996]
[1778518196835,52.2,81691.51,0.0,0.98382,2e-05,1.37359]
[1778518199857,52.2,81681.17,0.0,0.98358,2e-05,1.39063]
[1778518200864,52.2,81674.65,0.0,0.98343,2e-05,1.40146]
[1778518201871,52.2,81673.64,0.0,0.98341,2e-05,1.40314]
[1778518206906,52.2,81676.54,0.0,0.98348,2e-05,1.39831]
[1778518210934,52.2,81682.69,0.0,0.98362,2e-05,1.38811]
[1778518215970,52.2,81684.46,0.0,0.98366,2e-05,1.38519]
[1778518217984,52.2,81693.83,0.0,0.98387,2e-05,1.36979]
[1778518219996,52.2,81697.09,0.0,0.98395,2e-05,1.36446]
[1778518225033,52.2,81696.4,0.0,0.98393,2e-05,1.36559]
[1778518228053,52.2,81690.56,0.0,0.9838,2e-05,1.37514]
[1778518231075,52.2,81681.99,0.0,0.98365,2e-05,1.38506]
[1778518232081,52.2,81669.52,0.0,0.98336,2e-05,1.40578]
[1778518233089,52.2,81662.12,0.0,0.98319,2e-05,1.41819]
[1778518234095,52.2,81659.52,0.0,0.98313,2e-05,1.42257]
[1778518236110,52.2,81651.07,0.0,0.98293,2e-05,1.43687]
[1778518237153,52.2,81649.92,0.0,0.9829,2e-05,1.43883]
[1778518239135,52.2,81640.29,0.0,0.98267,2e-05,1.45529]
[1778518244170,52.2,81634.59,0.0,0.98253,2e-05,1.4651]
[1778518249208,52.2,81632.85,0.0,0.98249,2e-05,1.4681]
[1778518253236,52.2,81637.76,0.0,0.98261,2e-05,1.45964]
[1778518254730,52.2,81648.41,0.0,0.98286,2e-05,1.4414]
[1778518256254,52.2,81651.82,0.0,0.98294,2e-05,1.4356]
[1778518261289,52.2,81649.83,0.0,0.98289,2e-05,1.43947]
[1778518262296,52.2,81655.44,0.0,0.98302,2e-05,1.43012]
[1778518264806,52.2,81666.0,0.0,0.98327,2e-05,1.41269]
[1778518266323,52.21,81673.16,0.0,0.98343,2e-05,1.40114]
[1778518271359,52.21,81672.21,0.0,0.9834,2e-05,1.40316]
[1778518274878,52.21,81657.11,0.0,0.98304,2e-05,1.42894]
[1778518276408,52.22,81642.35,0.0,0.98268,2e-05,1.45441]
[1778518278422,52.22,81640.5,0.0,0.98263,2e-05,1.4577]
[1778518282449,52.22,81633.72,0.0,0.98246,2e-05,1.46997]
[1778518283462,52.22,81633.78,0.0,0.98246,2e-05,1.46997]
[1778518288491,52.23,81632.77,0.0,0.98243,2e-05,1.47223]
[1778518293527,52.23,81638.11,0.0,0.9826,2e-05,1.45921]
[1778518298561,52.24,81637.35,0.0,0.98257,2e-05,1.46117]
[1778518299567,52.24,81631.49,0.0,0.98243,2e-05,1.47141]
[1778518300575,52.24,81631.2,0.0,0.98242,2e-05,1.47203]
[1778518305613,52.24,81630.69,0.0,0.9824,2e-05,1.47348]
[1778518308631,52.25,81624.2,0.0,0.98224,2e-05,1.48509]
[1778518313672,52.25,81626.75,0.0,0.98229,2e-05,1.48114]
[1778518316687,52.25,81621.26,0.0,0.98215,2e-05,1.49103]
[1778518317706,52.25,81618.31,0.0,0.98208,2e-05,1.49628]
[1778518319708,52.26,81615.48,0.0,0.982,2e-05,1.50139]
[1778518325234,52.26,81615.44,0.0,0.982,2e-05,1.50182]
[1778518327766,52.26,81609.25,0.0,0.98184,3e-05,1.51292]
[1778518328777,52.26,81617.21,0.0,0.98204,2e-05,1.49893]
[1778518329779,52.26,81618.14,0.0,0.98206,2e-05,1.49736]
[1778518335304,52.26,81616.34,0.0,0.98201,2e-05,1.5008]
[1778518336996,52.26,81611.06,0.0,0.98188,3e-05,1.5102]
[1778518338000,52.26,81615.69,0.0,0.98199,2e-05,1.50208]
[1778518340016,52.26,81617.9,0.0,0.98205,2e-05,1.49829]
[1778518342029,52.27,81623.32,0.0,0.98218,2e-05,1.48891]
[1778518344042,52.27,81629.52,0.0,0.98233,2e-05,1.47826]
[1778518348071,52.27,81622.49,0.0,0.98215,2e-05,1.49083]
[1778518349078,52.27,81612.98,0.0,0.98192,3e-05,1.50759]
[1778518350085,52.27,81612.07,0.0,0.98189,3e-05,1.50922]
[1778518355120,52.27,81610.04,0.0,0.98189,3e-05,1.50849]
[1778518359147,52.27,81607.51,0.0,0.98183,3e-05,1.51302]
[1778518364183,52.27,81609.15,0.0,0.98187,3e-05,1.51016]
[1778518369218,52.27,81610.65,0.0,0.9819,3e-05,1.50754]
[1778518372238,52.27,81592.22,0.0,0.98144,3e-05,1.54032]
[1778518373246,52.27,81590.77,0.0,0.9814,3e-05,1.54287]
[1778518374253,52.27,81597.55,0.0,0.98157,3e-05,1.53068]
[1778518375263,52.27,81601.3,0.0,0.98167,3e-05,1.52396]
[1778518377275,52.27,81602.28,0.0,0.9817,3e-05,1.52218]
[1778518379288,52.27,81597.08,0.0,0.98156,3e-05,1.53138]
[1778518382309,52.27,81593.06,0.0,0.98146,3e-05,1.53843]
[1778518385329,52.27,81609.08,0.0,0.98187,3e-05,1.50977]
[1778518386337,52.27,81615.23,0.0,0.98203,2e-05,1.49894]
[1778518387344,52.27,81614.09,0.0,0.982,2e-05,1.50096]
[1778518391376,52.27,81607.69,0.0,0.98184,3e-05,1.51229]
[1778518392379,52.27,81600.62,0.0,0.98166,3e-05,1.52482]
[1778518393386,52.27,81599.59,0.0,0.98163,3e-05,1.52662]
[1778518394394,52.27,81594.35,0.0,0.9815,3e-05,1.53594]
[1778518395726,52.27,81593.16,0.0,0.98147,3e-05,1.53797]
[1778518399429,52.27,81585.73,0.0,0.98128,3e-05,1.55116]
[1778518400435,52.27,81580.12,0.0,0.98114,3e-05,1.56123]
[1778518402455,52.26,81578.47,0.0,0.9811,3e-05,1.56404]
[1778518407491,52.26,81576.25,0.0,0.98105,3e-05,1.56757]
[1778518411520,52.26,81589.75,0.0,0.98145,3e-05,1.5383]
[1778518412525,52.26,81591.04,0.0,0.98149,3e-05,1.53593]
[1778518415868,52.25,81597.12,0.0,0.98164,3e-05,1.52491]
[1778518417560,52.25,81604.79,0.0,0.98184,3e-05,1.51123]
[1778518418566,52.25,81604.56,0.0,0.98183,3e-05,1.51163]
[1778518423602,52.25,81604.69,0.0,0.98184,3e-05,1.51134]
[1778518428636,52.25,81605.05,0.0,0.98185,3e-05,1.51062]
[1778518433673,52.25,81604.69,0.0,0.98184,3e-05,1.51119]
[1778518438708,52.25,81614.32,0.0,0.98208,2e-05,1.49415]
[1778518439714,52.25,81615.14,0.0,0.9821,2e-05,1.49273]
[1778518443742,52.25,81625.09,0.0,0.98235,2e-05,1.47543]
[1778518444749,52.25,81625.44,0.0,0.98236,2e-05,1.47487]
[1778518448779,52.25,81616.78,0.0,0.98214,2e-05,1.49012]
[1778518453814,52.26,81617.55,0.0,0.98216,2e-05,1.48889]
[1778518459856,52.26,81618.83,0.0,0.98219,2e-05,1.48682]
[1778518464891,52.26,81621.88,0.0,0.98226,2e-05,1.48165]
[1778518470933,52.26,81622.37,0.0,0.98227,2e-05,1.48104]
[1778518476292,52.26,81621.92,0.0,0.9823,2e-05,1.47766]
[1778518482013,52.26,81621.29,0.0,0.98228,2e-05,1.47904]
[1778518484028,52.26,81608.62,0.0,0.98197,3e-05,1.50129]
[1778518485035,52.26,81607.81,0.0,0.98195,3e-05,1.50272]
[1778518490071,52.27,81609.59,0.0,0.98199,3e-05,1.49965]
[1778518494098,52.27,81619.65,0.0,0.98224,2e-05,1.48211]
[1778518495105,52.27,81631.38,0.0,0.98253,2e-05,1.46184]
[1778518496433,52.27,81632.82,0.0,0.98256,2e-05,1.45944]
[1778518502155,52.27,81628.39,0.0,0.98245,2e-05,1.46761]
[1778518505175,52.27,81645.62,0.0,0.98286,2e-05,1.43829]
[1778518506182,52.27,81647.88,0.0,0.98291,2e-05,1.43458]
[1778518511219,52.28,81644.94,0.0,0.98283,2e-05,1.44026]
[1778518515244,52.28,81632.69,0.0,0.98253,2e-05,1.4618]
[1778518516257,52.28,81630.41,0.0,0.98247,2e-05,1.46584]
[1778518519274,52.29,81618.37,0.0,0.98217,2e-05,1.4871]
[1778518522295,52.29,81607.48,0.0,0.9819,3e-05,1.50633]
[1778518523304,52.29,81606.5,0.0,0.98187,3e-05,1.50809]
[1778518528337,52.29,81609.52,0.0,0.98195,3e-05,1.50288]
[1778518533372,52.29,81609.61,0.0,0.982,3e-05,1.49842]
[1778518538408,52.29,81615.21,0.0,0.98214,2e-05,1.48873]
[1778518539416,52.29,81615.87,0.0,0.98215,2e-05,1.48762]
[1778518540421,52.29,81608.85,0.0,0.98198,3e-05,1.49998]
[1778518541430,52.29,81608.17,0.0,0.98196,3e-05,1.5012]
[1778518544452,52.29,81617.91,0.0,0.9822,2e-05,1.48421]
[1778518545460,52.29,81618.46,0.0,0.98221,2e-05,1.4833]
[1778518550495,52.3,81613.52,0.0,0.98209,2e-05,1.49216]
[1778518555529,52.3,81613.59,0.0,0.98209,2e-05,1.49222]
[1778518560565,52.3,81610.91,0.0,0.98202,2e-05,1.49708]
[1778518565600,52.3,81605.79,0.0,0.98189,3e-05,1.50621]
[1778518568621,52.3,81601.3,0.0,0.98177,3e-05,1.51416]
[1778518570634,52.3,81595.84,0.0,0.98164,3e-05,1.52383]
[1778518574663,52.3,81606.26,0.0,0.9819,3e-05,1.5053]
[1778518576995,52.3,81606.73,0.0,0.98191,3e-05,1.50451]
[1778518582719,52.3,81602.47,0.0,0.9818,3e-05,1.51207]
[1778518587067,52.3,81596.73,0.0,0.98166,3e-05,1.52222]
[1778518592789,52.3,81593.03,0.0,0.98162,3e-05,1.52423]
[1778518597824,52.3,81591.0,0.0,0.98157,3e-05,1.52777]
[1778518599838,52.3,81585.0,0.0,0.98141,3e-05,1.53848]
[1778518601852,52.3,81582.02,0.0,0.98134,3e-05,1.54376]
[1778518604873,52.3,81587.88,0.0,0.98149,3e-05,1.53317]
[1778518607211,52.3,81587.89,0.0,0.98149,3e-05,1.53309]
[1778518612930,52.3,81592.18,0.0,0.9816,3e-05,1.52532]
[1778518613936,52.29,81606.04,0.0,0.98195,3e-05,1.50075]
[1778518614944,52.3,81608.41,0.0,0.98201,3e-05,1.49662]
[1778518619979,52.3,81607.92,0.0,0.982,3e-05,1.49767]
[1778518625014,52.3,81609.4,0.0,0.98203,2e-05,1.49527]
[1778518630049,52.3,81608.54,0.0,0.98201,3e-05,1.49697]
[1778518633069,52.3,81600.21,0.0,0.9818,3e-05,1.51174]
[1778518634076,52.3,81595.02,0.0,0.98166,3e-05,1.52095]
[1778518636091,52.3,81595.13,0.0,0.98167,3e-05,1.52074]
[1778518640119,52.3,81589.29,0.0,0.98152,3e-05,1.53111]
[1778518642134,52.3,81585.95,0.0,0.98143,3e-05,1.53703]
[1778518643140,52.3,81580.95,0.0,0.98131,3e-05,1.54598]
[1778518648175,52.3,81577.14,0.0,0.98121,3e-05,1.5526]
[1778518653209,52.29,81574.58,0.0,0.9812,3e-05,1.55237]
[1778518659252,52.29,81578.42,0.0,0.9813,3e-05,1.54513]
[1778518664286,52.29,81580.99,0.0,0.98137,3e-05,1.5405]
[1778518669321,52.3,81576.96,0.0,0.98126,3e-05,1.54852]
[1778518674357,52.31,81579.82,0.0,0.9813,3e-05,1.54521]
[1778518679392,52.33,81580.66,0.0,0.9813,3e-05,1.54558]
[1778518683420,52.34,81573.46,0.0,0.98109,3e-05,1.56006]
[1778518688457,52.35,81574.9,0.0,0.9811,3e-05,1.55918]
[1778518693491,52.37,81578.04,0.0,0.98116,3e-05,1.55563]
[1778518698530,52.38,81579.16,0.0,0.98116,3e-05,1.55502]
[1778518704573,52.4,81580.29,0.0,0.98116,3e-05,1.55547]
[1778518705580,52.4,81574.98,0.0,0.98101,3e-05,1.56542]
[1778518710615,52.41,81579.8,0.0,0.98112,3e-05,1.55798]
[1778518711624,52.42,81587.09,0.0,0.98136,3e-05,1.54065]
[1778518712631,52.42,81586.31,0.0,0.98133,3e-05,1.54242]
[1778518717664,52.43,81586.04,0.0,0.9813,3e-05,1.54473]
[1778518722700,52.45,81593.25,0.0,0.98146,3e-05,1.53362]
[1778518723708,52.45,81598.14,0.0,0.98158,3e-05,1.52536]
[1778518724714,52.46,81592.85,0.0,0.98143,3e-05,1.53569]
[1778518732771,52.46,81591.3,0.0,0.98139,3e-05,1.53816]
[1778518738128,52.45,81589.43,0.0,0.98135,3e-05,1.54123]
[1778518743849,52.47,81582.29,0.0,0.98114,3e-05,1.55577]
[1778518745869,52.47,81579.76,0.0,0.98106,3e-05,1.56117]
[1778518750905,52.49,81579.67,0.0,0.98103,3e-05,1.56336]
[1778518758270,52.51,81578.01,0.0,0.98095,3e-05,1.56921]
[1778518761983,52.52,81573.08,0.0,0.9808,3e-05,1.57948]
[1778518767018,52.53,81573.64,0.0,0.9808,3e-05,1.57971]
[1778518768341,52.54,81566.07,0.0,0.98059,3e-05,1.59418]
[1778518771046,52.54,81566.48,0.0,0.98064,3e-05,1.58939]
[1778518776080,52.56,81567.61,0.0,0.98065,3e-05,1.58904]
[1778518782124,52.57,81566.92,0.0,0.98061,3e-05,1.592]
[1778518787159,52.58,81563.7,0.0,0.9805,3e-05,1.59928]
[1778518792196,52.59,81564.54,0.0,0.98051,3e-05,1.59904]
[1778518798552,52.6,81562.73,0.0,0.98044,3e-05,1.60392]
[1778518801260,52.61,81562.19,0.0,0.98041,3e-05,1.60591]
[1778518805287,52.62,81577.69,0.0,0.9808,3e-05,1.57849]
[1778518807301,52.62,81583.57,0.0,0.98095,3e-05,1.56811]
[1778518808625,52.62,81591.88,0.0,0.98117,3e-05,1.55341]
[1778518810327,52.63,81598.69,0.0,0.98133,3e-05,1.54182]
[1778518811333,52.63,81600.84,0.0,0.98138,3e-05,1.53832]
[1778518813343,52.63,81601.14,0.0,0.98138,3e-05,1.53848]
[1778518814351,52.64,81599.2,0.0,0.98132,3e-05,1.54262]
[1778518816368,52.64,81604.3,0.0,0.98145,3e-05,1.53345]
[1778518818697,52.64,81598.85,0.0,0.98132,3e-05,1.54303]
[1778518820391,52.64,81594.74,0.0,0.98121,3e-05,1.55056]
[1778518823413,52.64,81585.25,0.0,0.98095,3e-05,1.56831]
[1778518824421,52.65,81583.45,0.0,0.9809,3e-05,1.57187]
[1778518828767,52.66,81564.14,0.0,0.98037,3e-05,1.60865]
[1778518830463,52.66,81563.0,0.0,0.98034,3e-05,1.6108]
[1778518831469,52.66,81555.8,0.0,0.9802,3e-05,1.61925]
[1778518836504,52.66,81554.53,0.0,0.98016,3e-05,1.62223]
[1778518837511,52.66,81545.0,0.0,0.97989,3e-05,1.6402]
[1778518838837,52.66,81537.3,0.0,0.97968,3e-05,1.65482]
[1778518844560,52.67,81533.61,0.0,0.97957,3e-05,1.66263]
[1778518846574,52.67,81522.17,0.0,0.97924,3e-05,1.68453]
[1778518847582,52.67,81518.73,0.0,0.97915,3e-05,1.69129]
[1778518849596,52.67,81513.42,0.0,0.97899,3e-05,1.70164]
[1778518853625,52.68,81508.34,0.0,0.97884,3e-05,1.71169]
[1778518857652,52.68,81503.07,0.0,0.97869,3e-05,1.72204]
[1778518862687,52.68,81503.73,0.0,0.9787,3e-05,1.72129]
[1778518867722,52.68,81501.82,0.0,0.97865,3e-05,1.7252]
[1778518872758,52.68,81481.48,0.0,0.97805,3e-05,1.76531]
[1778518875781,52.68,81460.05,0.0,0.97741,3e-05,1.8081]
[1778518876785,52.68,81460.54,0.0,0.97743,3e-05,1.80692]
[1778518878803,52.68,81447.31,0.0,0.97703,3e-05,1.83352]
[1778518880816,52.68,81437.18,0.0,0.97672,3e-05,1.85397]
[1778518881826,52.68,81431.45,0.0,0.97655,3e-05,1.8656]
[1778518884845,52.67,81435.78,0.0,0.97669,3e-05,1.85612]
[1778518886857,52.66,81455.36,0.0,0.97731,3e-05,1.81454]
[1778518887886,52.66,81466.24,0.0,0.97764,3e-05,1.79261]
[1778518890913,52.66,81471.77,0.0,0.97781,3e-05,1.78154]
[1778518892920,52.66,81466.12,0.0,0.9777,3e-05,1.78788]
[1778518897957,52.66,81453.89,0.0,0.97733,3e-05,1.81251]
[1778518899276,52.66,81448.64,0.0,0.97717,3e-05,1.82315]
[1778518903997,52.66,81442.09,0.0,0.97697,3e-05,1.83651]
[1778518908024,52.66,81447.03,0.0,0.97712,3e-05,1.82643]
[1778518912055,52.66,81453.28,0.0,0.97731,3e-05,1.81374]
[1778518917090,52.66,81456.04,0.0,0.97739,3e-05,1.80816]
[1778518919424,52.66,81446.15,0.0,0.97709,3e-05,1.82822]
[1778518920111,52.66,81446.15,0.0,0.97709,3e-05,1.82822]
[1778518922124,52.66,81437.61,0.0,0.97683,3e-05,1.84568]
[1778518923132,52.66,81433.21,0.0,0.97669,3e-05,1.85472]
[1778518928171,52.66,81424.57,0.0,0.97642,3e-05,1.87258]
[1778518933207,52.66,81428.11,0.0,0.97653,3e-05,1.86525]
[1778518938242,52.66,81431.88,0.0,0.97665,3e-05,1.85746]
[1778518943274,52.66,81432.53,0.0,0.97667,3e-05,1.85612]
[1778518944282,52.66,81439.75,0.0,0.9769,3e-05,1.84129]
[1778518945291,52.66,81440.02,0.0,0.9769,3e-05,1.84074]
[1778518947304,52.66,81430.97,0.0,0.97662,3e-05,1.85934]
[1778518948311,52.66,81432.09,0.0,0.97666,3e-05,1.85703]
[1778518953346,52.66,81433.72,0.0,0.97677,3e-05,1.8486]
[1778518958381,52.66,81429.72,0.0,0.97664,3e-05,1.85683]
[1778518959709,52.66,81421.42,0.0,0.97638,3e-05,1.87401]
[1778518965430,52.66,81418.08,0.0,0.97628,3e-05,1.88095]
[1778518969779,52.66,81413.87,0.0,0.97615,3e-05,1.88973]
[1778518975507,52.66,81425.03,0.0,0.9765,3e-05,1.86652]
[1778518976514,52.66,81424.38,0.0,0.97648,3e-05,1.86787]
[1778518981549,52.66,81426.76,0.0,0.97655,3e-05,1.86295]
[1778518983562,52.66,81435.17,0.0,0.97681,3e-05,1.84562]
[1778518984570,52.66,81437.59,0.0,0.97689,3e-05,1.84066]
[1778518985578,52.66,81442.87,0.0,0.97705,3e-05,1.82987]
[1778518987594,52.66,81428.61,0.0,0.97661,3e-05,1.85912]
[1778518992625,52.66,81433.07,0.0,0.97675,3e-05,1.84994]
[1778518993632,52.66,81438.51,0.0,0.97692,3e-05,1.83878]
[1778518995647,52.66,81448.67,0.0,0.97723,3e-05,1.81807]
[1778518996654,52.66,81448.71,0.0,0.97723,3e-05,1.81799]
[1778518999990,52.66,81461.29,0.0,0.97761,3e-05,1.79259]
[1778519001689,52.66,81455.81,0.0,0.97745,3e-05,1.80362]
[1778519006724,52.66,81457.38,0.0,0.97749,3e-05,1.80046]
[1778519011762,52.66,81459.73,0.0,0.97762,3e-05,1.79075]
[1778519015791,52.66,81466.49,0.0,0.97783,3e-05,1.77722]
[1778519019821,52.66,81457.28,0.0,0.97755,3e-05,1.79567]
[1778519025864,52.66,81456.94,0.0,0.97754,3e-05,1.79635]
[1778519027877,52.66,81464.54,0.0,0.97777,3e-05,1.78111]
[1778519032912,52.65,81464.13,0.0,0.97777,3e-05,1.78072]
[1778519035935,52.64,81469.62,0.0,0.97795,3e-05,1.76861]
[1778519037949,52.64,81461.89,0.0,0.97773,3e-05,1.78324]
[1778519041975,52.63,81456.94,0.0,0.97761,3e-05,1.79164]
[1778519047010,52.62,81448.13,0.0,0.97735,3e-05,1.80878]
[1778519052044,52.62,81455.63,0.0,0.97758,3e-05,1.79367]
[1778519053052,52.62,81460.53,0.0,0.97773,3e-05,1.78388]
[1778519056077,52.62,81465.41,0.0,0.97787,3e-05,1.7742]
[1778519058086,52.62,81471.54,0.0,0.97805,3e-05,1.76201]
[1778519060414,52.62,81478.29,0.0,0.97825,3e-05,1.74869]
[1778519062114,52.62,81480.95,0.0,0.97833,3e-05,1.74352]
[1778519063121,52.62,81486.96,0.0,0.9785,3e-05,1.73178]
[1778519068157,52.62,81493.66,0.0,0.9787,3e-05,1.71828]
[1778519072194,52.61,81500.33,0.0,0.97897,3e-05,1.69936]
[1778519074203,52.61,81481.79,0.0,0.97844,3e-05,1.73485]
[1778519075206,52.6,81476.75,0.0,0.9783,3e-05,1.74442]
[1778519080557,52.59,81470.91,0.0,0.97815,3e-05,1.75459]
[1778519085279,52.6,81479.27,0.0,0.97839,3e-05,1.73824]
[1778519088299,52.6,81487.84,0.0,0.97864,3e-05,1.72165]
[1778519090632,52.6,81491.1,0.0,0.97873,3e-05,1.71547]
[1778519096355,52.59,81489.99,0.0,0.97871,3e-05,1.71695]
[1778519101391,52.58,81489.65,0.0,0.97872,3e-05,1.71604]
[1778519106426,52.57,81492.8,0.0,0.97883,3e-05,1.70839]
[1778519110777,52.56,81502.54,0.0,0.97913,3e-05,1.68809]
[1778519113475,52.55,81507.35,0.0,0.97928,3e-05,1.67834]
[1778519118511,52.54,81508.88,0.0,0.97934,3e-05,1.67416]
[1778519119523,52.54,81514.39,0.0,0.9795,3e-05,1.66341]
[1778519120847,52.54,81500.47,0.0,0.97911,3e-05,1.68958]
[1778519122540,52.54,81500.38,0.0,0.97911,3e-05,1.68948]
[1778519125563,52.53,81506.77,0.0,0.9793,3e-05,1.6764]
[1778519130917,52.52,81507.22,0.0,0.97934,3e-05,1.67388]
[1778519136637,52.51,81503.46,0.0,0.97931,3e-05,1.67493]
[1778519141675,52.5,81506.26,0.0,0.97941,3e-05,1.66823]
[1778519145700,52.49,81499.86,0.0,0.97924,3e-05,1.6794]
[1778519146707,52.49,81492.48,0.0,0.97904,3e-05,1.69332]
[1778519147714,52.49,81488.98,0.0,0.97894,3e-05,1.69978]
[1778519148721,52.48,81483.7,0.0,0.97879,3e-05,1.70982]
[1778519151073,52.48,81494.87,0.0,0.97912,3e-05,1.68749]
[1778519152750,52.48,81492.74,0.0,0.97907,3e-05,1.69141]
[1778519154764,52.47,81489.09,0.0,0.97897,3e-05,1.69806]
[1778519156779,52.47,81481.1,0.0,0.97874,3e-05,1.71317]
[1778519157785,52.47,81487.03,0.0,0.97892,3e-05,1.7012]
[1778519162824,52.47,81485.64,0.0,0.97888,3e-05,1.70402]
[1778519165845,52.47,81474.76,0.0,0.97856,3e-05,1.72575]
[1778519169873,52.48,81466.74,0.0,0.97832,3e-05,1.74205]
[1778519171213,52.48,81458.94,0.0,0.97808,3e-05,1.75762]
[1778519172899,52.48,81451.03,0.0,0.97785,3e-05,1.77356]
[1778519174913,52.48,81426.64,0.0,0.9771,3e-05,1.82293]
[1778519177933,52.48,81421.63,0.0,0.97695,3e-05,1.83313]
[1778519178940,52.48,81412.3,0.0,0.97666,3e-05,1.85229]
[1778519180954,52.48,81405.68,0.0,0.97645,3e-05,1.86587]
[1778519184982,52.47,81401.39,0.0,0.97632,3e-05,1.87442]
[1778519185989,52.47,81392.65,0.0,0.97605,3e-05,1.8926]
[1778519191023,52.47,81396.76,0.0,0.97625,3e-05,1.87823]
[1778519196058,52.45,81398.49,0.0,0.97634,3e-05,1.87222]
[1778519200087,52.44,81393.55,0.0,0.97621,3e-05,1.88061]
[1778519205122,52.42,81397.54,0.0,0.97638,3e-05,1.86986]
[1778519207137,52.41,81403.92,0.0,0.97659,3e-05,1.85567]
[1778519212172,52.4,81409.61,0.0,0.9768,3e-05,1.84176]
[1778519213178,52.39,81418.2,0.0,0.97707,3e-05,1.82372]
[1778519215193,52.39,81412.12,0.0,0.9769,3e-05,1.83541]
[1778519220227,52.37,81411.9,0.0,0.97692,3e-05,1.83386]
[1778519222241,52.37,81404.25,0.0,0.97669,3e-05,1.84882]
[1778519223247,52.37,81410.37,0.0,0.97689,3e-05,1.83578]
[1778519228283,52.35,81400.21,0.0,0.9766,3e-05,1.85471]
[1778519233319,52.33,81401.04,0.0,0.97666,3e-05,1.85081]
[1778519238353,52.32,81399.48,0.0,0.97665,3e-05,1.85183]
[1778519243389,52.3,81397.14,0.0,0.97661,3e-05,1.85446]
[1778519249441,52.28,81397.52,0.0,0.97666,3e-05,1.851]
[1778519251779,52.28,81389.1,0.0,0.97647,3e-05,1.86251]
[1778519257495,52.26,81382.93,0.0,0.97631,3e-05,1.87261]
[1778519262530,52.24,81385.79,0.0,0.97644,3e-05,1.86423]
[1778519267566,52.22,81385.01,0.0,0.97645,3e-05,1.86355]
[1778519271926,52.21,81390.8,0.0,0.97667,3e-05,1.8492]
[1778519277640,52.19,81392.81,0.0,0.97676,3e-05,1.84288]
[1778519279654,52.18,81403.21,0.0,0.9771,3e-05,1.82058]
[1778519280664,52.18,81400.31,0.0,0.97702,3e-05,1.82616]
[1778519281996,52.18,81391.05,0.0,0.97674,3e-05,1.84452]
[1778519283681,52.17,81392.21,0.0,0.97678,3e-05,1.84169]
[1778519288719,52.16,81392.82,0.0,0.97683,3e-05,1.83835]
[1778519293753,52.14,81393.13,0.0,0.97687,3e-05,1.83567]
[1778519298789,52.13,81394.86,0.0,0.97696,3e-05,1.83006]
[1778519303828,52.11,81391.2,0.0,0.97687,3e-05,1.83562]
[1778519308858,52.1,81392.21,0.0,0.97694,3e-05,1.83092]
[1778519312208,52.08,81387.07,0.0,0.97687,3e-05,1.83429]
[1778519317923,52.06,81386.06,0.0,0.97688,3e-05,1.8336]
[1778519322959,52.04,81383.47,0.0,0.97685,3e-05,1.83566]
[1778519324972,52.03,81376.89,0.0,0.97666,3e-05,1.84821]
[1778519330011,52.01,81382.46,0.0,0.97688,3e-05,1.83379]
[1778519332355,52.0,81391.11,0.0,0.97717,3e-05,1.81484]
[1778519338064,51.98,81389.32,0.0,0.97716,3e-05,1.81545]
[1778519341087,51.97,81382.51,0.0,0.97697,3e-05,1.82797]
[1778519346122,51.95,81383.52,0.0,0.97704,3e-05,1.82322]
[1778519351158,51.93,81366.23,0.0,0.97653,3e-05,1.85652]
[1778519356195,51.91,81363.45,0.0,0.97649,3e-05,1.85938]
[1778519359214,51.89,81357.63,0.0,0.97633,3e-05,1.86981]
[1778519360222,51.89,81348.17,0.0,0.97604,3e-05,1.88921]
[1778519365256,51.87,81354.54,0.0,0.97629,3e-05,1.87252]
[1778519370291,51.84,81354.31,0.0,0.97633,3e-05,1.86996]
[1778519374319,51.83,81362.54,0.0,0.97669,3e-05,1.84522]
[1778519375327,51.82,81371.88,0.0,0.97699,3e-05,1.82522]
[1778519376333,51.82,81381.52,0.0,0.9773,3e-05,1.80481]
[1778519377345,51.82,81390.32,0.0,0.97758,3e-05,1.78631]
[1778519380361,51.81,81396.52,0.0,0.97779,3e-05,1.77239]
[1778519385396,51.79,81397.36,0.0,0.97784,3e-05,1.76858]
[1778519387410,51.79,81402.56,0.0,0.97801,3e-05,1.75725]
[1778519392445,51.77,81406.82,0.0,0.97817,3e-05,1.74678]
[1778519396477,51.76,81413.01,0.0,0.97838,3e-05,1.73291]
[1778519400505,51.75,81401.65,0.0,0.97806,3e-05,1.75428]
[1778519405539,51.74,81400.9,0.0,0.97806,3e-05,1.75389]
[1778519409569,51.73,81405.52,0.0,0.97822,3e-05,1.74313]
[1778519412922,51.72,81398.39,0.0,0.97802,3e-05,1.75642]
[1778519414604,51.71,81396.7,0.0,0.97798,3e-05,1.75907]
[1778519415610,51.71,81386.52,0.0,0.97768,3e-05,1.77935]
[1778519416617,51.71,81380.5,0.0,0.9775,3e-05,1.79123]
[1778519421654,51.69,81385.27,0.0,0.97768,3e-05,1.7793]
[1778519426687,51.62,81383.75,0.0,0.97778,3e-05,1.77275]
[1778519431721,51.48,81387.53,0.0,0.97824,3e-05,1.74061]
[1778519436757,51.42,81391.22,0.0,0.97847,3e-05,1.72515]
[1778519441792,51.41,81403.55,0.0,0.97886,3e-05,1.69889]
[1778519443136,51.4,81404.8,0.0,0.97891,3e-05,1.69587]
[1778519448841,51.39,81410.23,0.0,0.97908,3e-05,1.68384]
[1778519450920,51.39,81413.35,0.0,0.97918,3e-05,1.67722]
[1778519453262,51.39,81424.57,0.0,0.97951,3e-05,1.65484]
[1778519453936,51.38,81424.57,0.0,0.97952,3e-05,1.65465]
[1778519455951,51.38,81430.82,0.0,0.9797,3e-05,1.64215]
[1778519456960,51.38,81430.27,0.0,0.97969,3e-05,1.64305]
[1778519461997,51.37,81429.24,0.0,0.97967,3e-05,1.64424]
[1778519467032,51.37,81431.52,0.0,0.97974,3e-05,1.63905]
[1778519472067,51.36,81436.64,0.0,0.9799,3e-05,1.62848]
[1778519473402,51.36,81441.74,0.0,0.98005,3e-05,1.61858]
[1778519476095,51.36,81447.0,0.0,0.9802,3e-05,1.60822]
[1778519480123,51.36,81458.77,0.0,0.98053,3e-05,1.58558]
[1778519481131,51.36,81456.99,0.0,0.98048,3e-05,1.58888]
[1778519482137,51.36,81451.6,0.0,0.98033,3e-05,1.599]
[1778519483475,51.36,81451.33,0.0,0.98033,3e-05,1.59943]
[1778519488180,51.35,81456.71,0.0,0.98048,3e-05,1.58882]
[1778519490194,51.35,81459.03,0.0,0.98055,3e-05,1.58431]
[1778519493545,51.35,81464.95,0.0,0.98077,3e-05,1.56837]
[1778519500264,51.35,81465.73,0.0,0.98079,3e-05,1.56691]
[1778519505299,51.35,81466.8,0.0,0.98082,3e-05,1.56491]
[1778519507315,51.35,81475.6,0.0,0.98105,3e-05,1.54856]
[1778519512348,51.35,81475.15,0.0,0.98104,3e-05,1.54939]
[1778519517383,51.35,81475.46,0.0,0.98105,3e-05,1.54882]
[1778519522418,51.35,81476.45,0.0,0.98108,3e-05,1.54699]
[1778519527453,51.35,81476.33,0.0,0.98107,3e-05,1.54721]
[1778519530475,51.35,81459.46,0.0,0.98062,3e-05,1.57865]
[1778519531481,51.35,81455.27,0.0,0.9805,3e-05,1.58654]
[1778519536516,51.35,81458.62,0.0,0.9806,3e-05,1.57987]
[1778519541551,51.34,81459.34,0.0,0.98062,3e-05,1.5781]
[1778519546587,51.34,81465.19,0.0,0.98079,3e-05,1.56674]
[1778519548600,51.34,81455.33,0.0,0.98052,3e-05,1.58511]
[1778519549607,51.34,81440.34,0.0,0.98011,3e-05,1.61346]
[1778519550613,51.34,81439.89,0.0,0.9801,3e-05,1.61418]
[1778519551620,51.34,81449.88,0.0,0.98043,3e-05,1.59036]
[1778519552628,51.34,81446.83,0.0,0.98035,3e-05,1.59602]
[1778519557663,51.33,81432.15,0.0,0.97995,3e-05,1.62332]
[1778519561693,51.33,81425.12,0.0,0.97976,3e-05,1.63628]
[1778519566725,51.32,81420.79,0.0,0.97965,3e-05,1.64381]
[1778519567732,51.32,81413.57,0.0,0.97944,3e-05,1.65767]
[1778519572768,51.31,81406.65,0.0,0.97925,3e-05,1.67022]
[1778519577803,51.3,81412.51,0.0,0.97944,3e-05,1.65771]
[1778519579816,51.3,81416.99,0.0,0.97957,3e-05,1.64863]
[1778519584190,51.3,81433.11,0.0,0.98004,3e-05,1.61688]
[1778519584852,51.29,81433.11,0.0,0.98004,3e-05,1.61676]
[1778519586866,51.29,81438.06,0.0,0.98019,3e-05,1.60709]
[1778519587872,51.29,81443.31,0.0,0.98033,3e-05,1.59701]
[1778519588880,51.29,81446.9,0.0,0.98043,3e-05,1.59013]
[1778519591901,51.29,81447.77,0.0,0.98046,3e-05,1.5883]
[1778519594261,51.29,81452.94,0.0,0.9806,3e-05,1.57844]
[1778519595930,51.29,81455.06,0.0,0.98066,3e-05,1.57441]
[1778519600982,51.29,81457.66,0.0,0.98073,3e-05,1.56953]
[1778519602978,51.29,81471.28,0.0,0.9811,3e-05,1.54418]
[1778519604331,51.29,81471.29,0.0,0.9811,3e-05,1.54417]
[1778519610029,51.29,81471.87,0.0,0.98112,3e-05,1.54309]
[1778519615063,51.29,81474.17,0.0,0.98123,3e-05,1.53427]
[1778519620099,51.29,81476.0,0.0,0.98128,3e-05,1.5309]
[1778519625135,51.29,81479.65,0.0,0.98138,3e-05,1.52425]
[1778519630170,51.29,81481.29,0.0,0.98142,3e-05,1.52138]
[1778519634542,51.29,81489.04,0.0,0.98162,3e-05,1.50737]
[1778519637220,51.29,81490.65,0.0,0.98166,3e-05,1.5046]
[1778519642254,51.29,81483.52,0.0,0.98147,3e-05,1.51789]
[1778519643261,51.3,81482.23,0.0,0.98144,3e-05,1.52029]
[1778519648300,51.3,81484.16,0.0,0.98149,3e-05,1.51696]
[1778519653332,51.3,81483.09,0.0,0.98145,3e-05,1.51911]
[1778519658366,51.3,81481.48,0.0,0.98141,3e-05,1.52226]
[1778519660381,51.3,81479.97,0.0,0.98137,3e-05,1.52508]
[1778519661387,51.3,81487.27,0.0,0.98156,3e-05,1.51175]
[1778519662394,51.3,81488.27,0.0,0.98159,3e-05,1.50993]
[1778519667429,51.3,81491.55,0.0,0.98167,3e-05,1.50398]
[1778519672464,51.3,81494.78,0.0,0.98181,3e-05,1.49363]
[1778519677500,51.3,81495.3,0.0,0.98182,3e-05,1.49291]
[1778519682535,51.3,81494.95,0.0,0.98181,3e-05,1.49377]
[1778519686563,51.31,81500.1,0.0,0.98194,3e-05,1.48482]
[1778519691598,51.31,81502.37,0.0,0.98199,3e-05,1.48113]
[1778519696632,51.31,81502.47,0.0,0.98199,3e-05,1.48142]
[1778519697640,51.31,81497.22,0.0,0.98185,3e-05,1.49095]
[1778519698646,51.31,81489.83,0.0,0.98166,3e-05,1.50438]
[1778519699655,51.31,81488.74,0.0,0.98163,3e-05,1.50641]
[1778519703683,51.32,81496.16,0.0,0.98182,3e-05,1.49322]
[1778519705696,51.32,81496.24,0.0,0.98182,3e-05,1.49323]
[1778519707711,51.32,81501.26,0.0,0.98194,3e-05,1.48435]
[1778519712745,51.32,81501.81,0.0,0.98195,3e-05,1.48381]
[1778519717779,51.33,81501.86,0.0,0.98195,3e-05,1.48415]
[1778519719794,51.33,81496.59,0.0,0.98181,3e-05,1.4938]
[1778519720801,51.33,81495.23,0.0,0.98177,3e-05,1.49633]
[1778519725836,51.33,81491.58,0.0,0.98167,3e-05,1.50328]
[1778519730871,51.33,81493.7,0.0,0.98172,3e-05,1.49969]
[1778519735255,51.33,81499.32,0.0,0.98192,3e-05,1.48528]
[1778519735905,51.34,81499.32,0.0,0.98192,3e-05,1.48536]
[1778519739935,51.34,81504.68,0.0,0.98205,3e-05,1.47612]
[1778519745326,51.34,81504.93,0.0,0.98205,3e-05,1.47615]
[1778519751011,51.35,81505.5,0.0,0.98206,3e-05,1.47573]
[1778519756045,51.35,81505.91,0.0,0.98206,3e-05,1.47548]
[1778519761080,51.35,81506.33,0.0,0.98206,3e-05,1.47523]
[1778519765473,51.36,81520.57,0.0,0.98242,3e-05,1.45039]
[1778519766116,51.36,81520.57,0.0,0.98242,3e-05,1.45051]
[1778519767123,51.36,81520.32,0.0,0.98241,3e-05,1.45109]
[1778519772158,51.37,81522.88,0.0,0.98247,3e-05,1.4473]
[1778519777196,51.37,81531.85,0.0,0.98268,2e-05,1.43234]
[1778519778200,51.37,81535.82,0.0,0.98278,2e-05,1.4256]
[1778519779208,51.37,81547.9,0.0,0.98307,2e-05,1.40492]
[1778519780215,51.38,81564.19,0.0,0.98346,2e-05,1.37737]
[1778519781223,51.38,81566.3,0.0,0.98351,2e-05,1.37407]
[1778519785614,51.39,81578.46,0.0,0.98378,2e-05,1.35473]
[1778519787264,51.39,81581.7,0.0,0.98385,2e-05,1.34989]
[1778519790285,51.42,81575.36,0.0,0.98365,2e-05,1.36415]
[1778519791291,51.43,81573.53,0.0,0.98365,2e-05,1.36324]
[1778519793306,51.43,81568.47,0.0,0.98352,2e-05,1.37228]
[1778519794314,51.43,81568.2,0.0,0.98351,2e-05,1.373]
[1778519799347,51.44,81570.52,0.0,0.98355,2e-05,1.37036]
[1778519803376,51.45,81578.07,0.0,0.98372,2e-05,1.35872]
[1778519804383,51.45,81588.77,0.0,0.98396,2e-05,1.34121]
[1778519805758,51.48,81592.88,0.0,0.98402,2e-05,1.33742]
[1778519806397,51.48,81592.88,0.0,0.98401,2e-05,1.33773]
[1778519811432,51.51,81597.27,0.0,0.98407,2e-05,1.33354]
[1778519814456,51.53,81592.26,0.0,0.98391,2e-05,1.34478]
[1778519819488,51.56,81598.01,0.0,0.98399,2e-05,1.33913]
[1778519821505,51.62,81602.2,0.0,0.98401,2e-05,1.33823]
[1778519823548,51.64,81615.32,0.0,0.98427,2e-05,1.31974]
[1778519824562,51.64,81629.11,0.0,0.98458,2e-05,1.29745]
[1778519825921,51.64,81644.4,0.0,0.98492,2e-05,1.27308]
[1778519826565,51.64,81644.46,0.0,0.98492,2e-05,1.27299]
[1778519831601,51.64,81641.81,0.0,0.98486,2e-05,1.27719]
[1778519836635,51.64,81642.42,0.0,0.98488,2e-05,1.27622]
[1778519842678,51.64,81643.63,0.0,0.9849,2e-05,1.2743]
[1778519847713,51.64,81638.31,0.0,0.98479,2e-05,1.28274]
[1778519852748,51.64,81639.72,0.0,0.98486,2e-05,1.27641]
[1778519854763,51.64,81648.73,0.0,0.98506,2e-05,1.26219]
[1778519859798,51.64,81649.6,0.0,0.98508,2e-05,1.26082]
[1778519860806,51.64,81639.61,0.0,0.98486,2e-05,1.27659]
[1778519861813,51.64,81632.12,0.0,0.98469,2e-05,1.28851]
[1778519866848,51.64,81634.62,0.0,0.98475,2e-05,1.28452]
[1778519870876,51.64,81642.97,0.0,0.98494,2e-05,1.27127]
[1778519875910,51.64,81645.54,0.0,0.98499,2e-05,1.26721]
[1778519879940,51.64,81651.0,0.0,0.98511,2e-05,1.25863]
[1778519882960,51.64,81647.05,0.0,0.98502,2e-05,1.26483]
[1778519883968,51.64,81647.95,0.0,0.98504,2e-05,1.26342]
[1778519885981,51.64,81642.65,0.0,0.98493,2e-05,1.27177]
[1778519891025,51.64,81641.49,0.0,0.9849,2e-05,1.27361]
[1778519893036,51.64,81633.44,0.0,0.98472,2e-05,1.2864]
[1778519894043,51.64,81632.83,0.0,0.98471,2e-05,1.28738]
[1778519896420,51.64,81625.87,0.0,0.98455,2e-05,1.29852]
[1778519901095,51.64,81620.32,0.0,0.98443,2e-05,1.30747]
[1778519902100,51.64,81608.68,0.0,0.98416,2e-05,1.32639]
[1778519903111,51.64,81591.41,0.0,0.98376,2e-05,1.35485]
[1778519904117,51.64,81588.26,0.0,0.98369,2e-05,1.3601]
[1778519906490,51.64,81587.21,0.0,0.98366,2e-05,1.36185]
[1778519912173,51.64,81581.46,0.0,0.98358,2e-05,1.36719]
[1778519917207,51.64,81583.97,0.0,0.98364,2e-05,1.36299]
[1778519922244,51.64,81581.35,0.0,0.98357,2e-05,1.36738]
[1778519926636,51.64,81588.82,0.0,0.98375,2e-05,1.35491]
[1778519927279,51.64,81588.82,0.0,0.98375,2e-05,1.35491]
[1778519930302,51.64,81581.6,0.0,0.98358,2e-05,1.36696]
[1778519935335,51.64,81580.12,0.0,0.98354,2e-05,1.36944]
[1778519940370,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519943392,51.64,81592.52,0.0,0.98384,2e-05,1.34877]
[1778519945405,51.64,81586.93,0.0,0.98371,2e-05,1.35806]
[1778519948426,51.64,81576.03,0.0,0.98345,2e-05,1.37631]
[1778519950440,51.64,81566.38,0.0,0.98322,2e-05,1.39263]
[1778519951447,51.64,81558.29,0.0,0.98302,2e-05,1.40643]
[1778519952454,51.64,81565.23,0.0,0.98319,2e-05,1.39459]
[1778519955477,51.64,81571.33,0.0,0.98333,2e-05,1.38424]
[1778519960515,51.64,81576.2,0.0,0.98345,2e-05,1.37602]
[1778519965548,51.64,81577.81,0.0,0.98349,2e-05,1.37332]
[1778519968569,51.64,81583.77,0.0,0.98363,2e-05,1.36333]
[1778519973604,51.64,81587.98,0.0,0.98378,2e-05,1.35206]
[1778519976992,51.64,81596.7,0.0,0.98398,2e-05,1.33763]
[1778519982667,51.64,81595.67,0.0,0.98396,2e-05,1.33933]
[1778519987702,51.64,81595.52,0.0,0.98396,2e-05,1.33958]
[1778519990724,51.64,81589.18,0.0,0.98381,2e-05,1.35006]
[1778519994750,51.64,81594.28,0.0,0.98393,2e-05,1.34162]
[1778519999786,51.64,81594.43,0.0,0.98393,2e-05,1.34138]
[1778520004820,51.64,81592.96,0.0,0.9839,2e-05,1.34381]
[1778520007857,51.64,81598.23,0.0,0.98402,2e-05,1.33512]
[1778520009887,51.64,81608.88,0.0,0.98426,2e-05,1.31769]
[1778520010866,51.64,81610.08,0.0,0.98429,2e-05,1.31574]
[1778520015898,51.64,81616.68,0.0,0.98444,2e-05,1.30505]
[1778520020933,51.64,81615.52,0.0,0.98442,2e-05,1.30692]
[1778520025968,51.64,81614.46,0.0,0.98439,2e-05,1.30864]
[1778520027981,51.64,81599.09,0.0,0.98404,2e-05,1.3337]
[1778520031003,51.64,81595.6,0.0,0.98401,2e-05,1.33523]
[1778520036039,51.64,81595.82,0.0,0.98401,2e-05,1.33486]
[1778520040069,51.64,81600.11,0.0,0.98411,2e-05,1.32782]
[1778520046111,51.64,81603.01,0.0,0.98418,2e-05,1.32308]
[1778520051147,51.64,81601.69,0.0,0.98415,2e-05,1.32524]
[1778520055176,51.64,81611.06,0.0,0.98436,2e-05,1.30998]
[1778520056183,51.64,81614.03,0.0,0.98443,2e-05,1.30517]
[1778520057572,51.64,81608.06,0.0,0.98429,2e-05,1.31485]
[1778520059208,51.64,81607.16,0.0,0.98427,2e-05,1.31631]
[1778520062229,51.64,81614.64,0.0,0.98444,2e-05,1.30419]
[1778520066256,51.64,81615.71,0.0,0.98447,2e-05,1.30246]
[1778520067644,51.64,81608.6,0.0,0.98431,2e-05,1.31397]
[1778520068271,51.64,81608.6,0.0,0.98431,2e-05,1.31397]
[1778520070286,51.64,81623.51,0.0,0.98464,2e-05,1.28992]
[1778520071297,51.64,81624.48,0.0,0.98466,2e-05,1.28837]
[1778520073307,51.64,81630.68,0.0,0.9848,2e-05,1.27848]
[1778520075320,51.64,81634.99,0.0,0.9849,2e-05,1.27165]
[1778520080355,51.64,81635.48,0.0,0.98491,2e-05,1.27087]
[1778520084384,51.64,81628.57,0.0,0.98476,2e-05,1.28184]
[1778520086398,51.64,81627.98,0.0,0.98474,2e-05,1.28278]
[1778520089420,51.64,81617.4,0.0,0.98451,2e-05,1.29974]
[1778520090426,51.64,81613.29,0.0,0.98441,2e-05,1.30637]
[1778520093447,51.64,81606.62,0.0,0.98431,2e-05,1.31301]
[1778520098483,51.64,81606.01,0.0,0.98429,2e-05,1.314]
[1778520100495,51.64,81614.99,0.0,0.9845,2e-05,1.29947]
[1778520101504,51.64,81619.92,0.0,0.98461,2e-05,1.29155]
[1778520105530,51.64,81622.27,0.0,0.98466,2e-05,1.28778]
[1778520110566,51.64,81632.72,0.0,0.98489,2e-05,1.27115]
[1778520111574,51.64,81634.81,0.0,0.98494,2e-05,1.26784]
[1778520113587,51.64,81625.44,0.0,0.98473,2e-05,1.28272]
[1778520114594,51.64,81622.97,0.0,0.98468,2e-05,1.28666]
[1778520119629,51.64,81625.35,0.0,0.98473,2e-05,1.28286]
[1778520124676,51.64,81626.46,0.0,0.98476,2e-05,1.28109]
[1778520125680,51.64,81613.85,0.0,0.98447,2e-05,1.30131]
[1778520126687,51.64,81612.39,0.0,0.98444,2e-05,1.30366]
[1778520128089,51.64,81603.72,0.0,0.98424,2e-05,1.31773]
[1778520129708,51.64,81601.52,0.0,0.98419,2e-05,1.32132]
[1778520132735,51.64,81606.69,0.0,0.98431,2e-05,1.3129]
[1778520133739,51.64,81607.83,0.0,0.98434,2e-05,1.31105]
[1778520138159,51.64,81619.67,0.0,0.9846,2e-05,1.29195]
[1778520138771,51.64,81620.04,0.0,0.98461,2e-05,1.29135]
[1778520143806,51.64,81621.64,0.0,0.98465,2e-05,1.28879]
[1778520148841,51.64,81622.9,0.0,0.98468,2e-05,1.28677]
[1778520151863,51.64,81616.66,0.0,0.98458,2e-05,1.29264]
[1778520155891,51.64,81608.62,0.0,0.9844,2e-05,1.3056]
[1778520157906,51.64,81595.99,0.0,0.98411,2e-05,1.32616]
[1778520160926,51.64,81590.29,0.0,0.98398,2e-05,1.33552]
[1778520165961,51.64,81596.2,0.0,0.98412,2e-05,1.32582]
[1778520170996,51.64,81598.75,0.0,0.98418,2e-05,1.32165]
[1778520176032,51.64,81600.29,0.0,0.98421,2e-05,1.31913]
[1778520181066,51.64,81599.83,0.0,0.9842,2e-05,1.31988]
[1778520186101,51.64,81602.94,0.0,0.98427,2e-05,1.31481]
[1778520191135,51.64,81594.44,0.0,0.98408,2e-05,1.3287]
[1778520196171,51.64,81592.52,0.0,0.98403,2e-05,1.33185]
[1778520201206,51.64,81588.24,0.0,0.98393,2e-05,1.3389]
[1778520206242,51.64,81585.82,0.0,0.98387,2e-05,1.3429]
[1778520212283,51.64,81588.27,0.0,0.98398,2e-05,1.33462]
[1778520217318,51.64,81590.1,0.0,0.98402,2e-05,1.33161]
[1778520219334,51.64,81598.04,0.0,0.98421,2e-05,1.31861]
[1778520220340,51.64,81592.46,0.0,0.98408,2e-05,1.32774]
[1778520221347,51.64,81593.04,0.0,0.98409,2e-05,1.32678]
[1778520226386,51.64,81592.26,0.0,0.98407,2e-05,1.32806]
[1778520231418,51.64,81591.45,0.0,0.98405,2e-05,1.32939]
[1778520234439,51.64,81596.56,0.0,0.98417,2e-05,1.32102]
[1778520238864,51.64,81597.07,0.0,0.98418,2e-05,1.32019]
[1778520244509,51.64,81593.17,0.0,0.98409,2e-05,1.32657]
[1778520245516,51.64,81587.71,0.0,0.98397,2e-05,1.33555]
[1778520246523,51.64,81595.43,0.0,0.98415,2e-05,1.32287]
[1778520247530,51.64,81597.46,0.0,0.98419,2e-05,1.31955]
[1778520252565,51.64,81597.19,0.0,0.98419,2e-05,1.31999]
[1778520257605,51.64,81601.37,0.0,0.98428,2e-05,1.31318]
[1778520260626,51.64,81607.81,0.0,0.98443,2e-05,1.30274]
[1778520261633,51.64,81612.65,0.0,0.98454,2e-05,1.29494]
[1778520266667,51.64,81610.37,0.0,0.98449,2e-05,1.29861]
[1778520270698,51.64,81616.07,0.0,0.98462,2e-05,1.28945]
[1778520273720,51.64,81612.58,0.0,0.98459,2e-05,1.29091]
[1778520279146,51.64,81607.51,0.0,0.98447,2e-05,1.29906]
[1778520280768,51.64,81602.85,0.0,0.98437,2e-05,1.3066]
[1778520282783,51.64,81591.5,0.0,0.9841,2e-05,1.3251]
[1778520283790,51.64,81584.79,0.0,0.98395,2e-05,1.33613]
[1778520284797,51.64,81584.01,0.0,0.98393,2e-05,1.33741]
[1778520287818,51.64,81589.13,0.0,0.98405,2e-05,1.32898]
[1778520292859,51.64,81588.27,0.0,0.98403,2e-05,1.3304]
[1778520297889,51.64,81593.36,0.0,0.98415,2e-05,1.32205]
[1778520301918,51.64,81587.34,0.0,0.98401,2e-05,1.33193]
[1778520303930,51.64,81586.09,0.0,0.98398,2e-05,1.33398]
[1778520309356,51.64,81579.32,0.0,0.98382,2e-05,1.34517]
[1778520312993,51.64,81585.53,0.0,0.98397,2e-05,1.33491]
[1778520317023,51.64,81594.69,0.0,0.98418,2e-05,1.31988]
[1778520318030,51.64,81600.34,0.0,0.98431,2e-05,1.31067]
[1778520322060,51.64,81605.53,0.0,0.98443,2e-05,1.30226]
[1778520327093,51.64,81604.86,0.0,0.98441,2e-05,1.30335]
[1778520329106,51.64,81609.88,0.0,0.98452,2e-05,1.29525]
[1778520333135,51.64,81603.14,0.0,0.98442,2e-05,1.30196]
[1778520338170,51.64,81600.94,0.0,0.98437,2e-05,1.30552]
[1778520341191,51.64,81605.99,0.0,0.98448,2e-05,1.29736]
[1778520346226,51.64,81605.74,0.0,0.98448,2e-05,1.29776]
[1778520351260,51.64,81605.25,0.0,0.98447,2e-05,1.29855]
[1778520353275,51.64,81599.96,0.0,0.98435,2e-05,1.30711]
[1778520354292,51.64,81591.58,0.0,0.98415,2e-05,1.32075]
[1778520357305,51.64,81584.51,0.0,0.98399,2e-05,1.33235]
[1778520362340,51.64,81585.86,0.0,0.98402,2e-05,1.33013]
[1778520367375,51.64,81585.9,0.0,0.98402,2e-05,1.33007]
[1778520372410,51.64,81588.03,0.0,0.98407,2e-05,1.32657]
[1778520377445,51.64,81590.47,0.0,0.98413,2e-05,1.32257]
[1778520379460,51.64,81596.85,0.0,0.98428,2e-05,1.31216]
[1778520382479,51.64,81605.53,0.0,0.98447,2e-05,1.2981]
[1778520384497,51.64,81606.17,0.0,0.98449,2e-05,1.29707]
[1778520389928,51.64,81602.57,0.0,0.98441,2e-05,1.30288]
[1778520395574,51.64,81607.33,0.0,0.98456,2e-05,1.29104]
[1778520400608,51.64,81605.46,0.0,0.98452,2e-05,1.29405]
[1778520402623,51.64,81599.61,0.0,0.98439,2e-05,1.3035]
[1778520403630,51.64,81610.89,0.0,0.98464,2e-05,1.28533]
[1778520404637,51.64,81612.34,0.0,0.98468,2e-05,1.28301]
[1778520410077,51.64,81614.2,0.0,0.98472,2e-05,1.28004]
[1778520414707,51.64,81607.05,0.0,0.98456,2e-05,1.29149]
[1778520418735,51.64,81599.7,0.0,0.98439,2e-05,1.30335]
[1778520421758,51.64,81596.51,0.0,0.98432,2e-05,1.30852]
[1778520426791,51.64,81595.69,0.0,0.9843,2e-05,1.30985]
[1778520432833,51.64,81597.02,0.0,0.98433,2e-05,1.30769]
[1778520436861,51.64,81590.34,0.0,0.98417,2e-05,1.31857]
[1778520440287,51.64,81583.69,0.0,0.98402,2e-05,1.32947]
[1778520445924,51.64,81585.17,0.0,0.98405,2e-05,1.32704]
[1778520450959,51.64,81584.79,0.0,0.98405,2e-05,1.32766]
[1778520452973,51.64,81579.98,0.0,0.98398,2e-05,1.33134]
[1778520458008,51.64,81580.72,0.0,0.984,2e-05,1.33013]
[1778520463043,51.64,81582.42,0.0,0.98404,2e-05,1.32733]
[1778520469084,51.64,81581.73,0.0,0.98402,2e-05,1.32846]
[1778520474119,51.64,81581.57,0.0,0.98402,2e-05,1.32873]
[1778520479160,51.64,81579.21,0.0,0.98396,2e-05,1.33261]
[1778520484190,51.64,81583.79,0.0,0.98407,2e-05,1.32508]
[1778520489225,51.64,81586.44,0.0,0.98413,2e-05,1.32074]
[1778520494260,51.64,81586.25,0.0,0.98413,2e-05,1.32105]
[1778520500303,51.64,81583.56,0.0,0.98407,2e-05,1.32546]
[1778520506347,51.64,81583.74,0.0,0.98407,2e-05,1.32516]
[1778520508359,51.64,81577.65,0.0,0.98393,2e-05,1.33519]
[1778520513395,51.64,81580.0,0.0,0.98403,2e-05,1.32708]
[1778520517422,51.64,81588.01,0.0,0.98422,2e-05,1.31396]
[1778520522458,51.64,81588.74,0.0,0.98423,2e-05,1.31277]
[1778520527493,51.64,81587.79,0.0,0.98421,2e-05,1.31432]
[1778520531521,51.64,81600.74,0.0,0.98451,2e-05,1.29333]
[1778520536556,51.64,81603.52,0.0,0.98457,2e-05,1.28886]
[1778520541591,51.64,81600.4,0.0,0.9845,2e-05,1.29388]
[1778520546626,51.64,81606.18,0.0,0.98463,2e-05,1.28459]
[1778520548640,51.64,81610.92,0.0,0.98474,2e-05,1.27701]
[1778520553674,51.64,81609.99,0.0,0.98472,2e-05,1.2785]
[1778520555686,51.64,81604.05,0.0,0.98458,2e-05,1.28801]
[1778520557702,51.64,81600.88,0.0,0.98451,2e-05,1.2931]
[1778520562738,51.64,81605.39,0.0,0.98461,2e-05,1.28586]
[1778520567777,51.64,81605.35,0.0,0.98461,2e-05,1.28592]
[1778520572844,51.64,81613.5,0.0,0.98484,2e-05,1.26879]
[1778520573851,51.64,81616.36,0.0,0.98491,2e-05,1.26425]
[1778520575864,51.64,81619.44,0.0,0.98497,2e-05,1.25939]
[1778520581269,51.64,81617.96,0.0,0.98494,2e-05,1.26172]
[1778520583921,51.64,81611.2,0.0,0.98479,2e-05,1.27244]
[1778520588956,51.64,81615.34,0.0,0.98488,2e-05,1.26587]
[1778520593991,51.64,81613.09,0.0,0.98483,2e-05,1.26944]
[1778520599027,51.64,81614.58,0.0,0.98487,2e-05,1.26707]
[1778520604063,51.64,81617.16,0.0,0.98492,2e-05,1.26299]
[1778520609097,51.64,81618.96,0.0,0.98496,2e-05,1.26014]
[1778520613125,51.64,81613.22,0.0,0.98484,2e-05,1.26923]
[1778520618162,51.64,81615.2,0.0,0.98488,2e-05,1.26609]
[1778520623196,51.64,81618.84,0.0,0.98496,2e-05,1.26033]
[1778520628232,51.64,81617.23,0.0,0.98493,2e-05,1.26288]
[1778520633268,51.64,81617.87,0.0,0.98499,2e-05,1.25777]
[1778520638304,51.64,81614.66,0.0,0.98492,2e-05,1.26284]
[1778520641689,51.64,81600.6,0.0,0.9846,2e-05,1.28524]
[1778520643339,51.64,81597.22,0.0,0.98452,2e-05,1.29067]
[1778520646371,51.64,81596.28,0.0,0.9845,2e-05,1.29218]
[1778520648377,51.64,81588.7,0.0,0.98433,2e-05,1.30444]
[1778520650391,51.64,81583.26,0.0,0.9842,2e-05,1.31329]
[1778520653411,51.64,81581.68,0.0,0.98417,2e-05,1.31587]
[1778520660460,51.64,81582.4,0.0,0.98418,2e-05,1.31469]
[1778520664487,51.64,81579.54,0.0,0.98412,2e-05,1.31937]
[1778520669524,51.64,81578.3,0.0,0.98409,2e-05,1.3214]
[1778520674559,51.64,81579.39,0.0,0.98411,2e-05,1.31962]
[1778520679596,51.64,81580.64,0.0,0.98414,2e-05,1.31757]
[1778520685639,51.64,81581.07,0.0,0.98415,2e-05,1.31687]
[1778520690674,51.64,81581.01,0.0,0.98415,2e-05,1.31697]
[1778520695709,51.64,81581.43,0.0,0.98421,2e-05,1.31206]
[1778520700745,51.64,81589.79,0.0,0.9844,2e-05,1.29848]
[1778520701752,51.64,81598.18,0.0,0.98459,2e-05,1.28496]
[1778520706787,51.64,81601.53,0.0,0.98467,2e-05,1.27959]
[1778520708804,51.64,81587.82,0.0,0.98436,2e-05,1.30167]
[1778520713836,51.64,81589.41,0.0,0.98439,2e-05,1.2991]
[1778520718870,51.64,81585.04,0.0,0.98429,2e-05,1.30618]
[1778520719878,51.64,81592.52,0.0,0.98446,2e-05,1.29407]
[1778520720885,51.64,81592.19,0.0,0.98446,2e-05,1.2946]
[1778520725919,51.64,81590.8,0.0,0.98443,2e-05,1.29685]
[1778520730955,51.64,81589.52,0.0,0.9844,2e-05,1.29892]
[1778520736999,51.64,81584.62,0.0,0.98428,2e-05,1.30687]
[1778520742400,51.64,81586.62,0.0,0.98433,2e-05,1.30362]
[1778520748082,51.64,81587.61,0.0,0.98435,2e-05,1.30201]
[1778520753116,51.64,81585.86,0.0,0.98436,2e-05,1.30065]
[1778520758152,51.64,81586.01,0.0,0.98436,2e-05,1.30041]
[1778520760166,51.64,81596.37,0.0,0.9846,2e-05,1.28371]
[1778520761173,51.64,81597.21,0.0,0.98462,2e-05,1.28236]
[1778520765202,51.64,81608.59,0.0,0.98487,2e-05,1.26422]
[1778520766208,51.64,81613.94,0.0,0.98499,2e-05,1.25576]
[1778520767215,51.64,81623.35,0.0,0.9852,2e-05,1.241]
[1778520768222,51.64,81625.91,0.0,0.98526,2e-05,1.23701]
[1778520773258,51.64,81629.29,0.0,0.98533,2e-05,1.23175]
[1778520778293,51.64,81627.2,0.0,0.98528,2e-05,1.235]
[1778520783327,51.64,81630.16,0.0,0.98535,2e-05,1.2304]
[1778520788362,51.64,81629.51,0.0,0.98533,2e-05,1.23141]
[1778520793398,51.64,81632.05,0.0,0.98539,2e-05,1.22747]
[1778520798439,51.64,81635.71,0.0,0.98547,2e-05,1.22181]
[1778520799446,51.64,81648.18,0.0,0.98573,2e-05,1.2027]
[1778520800453,51.64,81648.71,0.0,0.98575,2e-05,1.20189]
[1778520805488,51.64,81651.57,0.0,0.98581,2e-05,1.19754]
[1778520810524,51.64,81646.53,0.0,0.9857,2e-05,1.20521]
[1778520815559,51.65,81644.05,0.0,0.98569,2e-05,1.20549]
[1778520817572,51.65,81635.47,0.0,0.9855,2e-05,1.21864]
[1778520818579,51.65,81631.59,0.0,0.98542,2e-05,1.22463]
[1778520823614,51.65,81630.5,0.0,0.9854,2e-05,1.22632]
[1778520828650,51.65,81629.38,0.0,0.98537,2e-05,1.22805]
[1778520833686,51.65,81629.06,0.0,0.98536,2e-05,1.22855]
[1778520841742,51.65,81628.52,0.0,0.98535,2e-05,1.22938]
[1778520847784,51.65,81626.98,0.0,0.98532,2e-05,1.23177]
[1778520852819,51.65,81628.06,0.0,0.98534,2e-05,1.2301]
[1778520857857,51.65,81628.47,0.0,0.98535,2e-05,1.22946]
[1778520862892,51.65,81630.61,0.0,0.9854,2e-05,1.22615]
[1778520866920,51.65,81640.91,0.0,0.98562,2e-05,1.21029]
[1778520872963,51.65,81643.53,0.0,0.98571,2e-05,1.20277]
[1778520877998,51.67,81646.68,0.0,0.98575,2e-05,1.19995]
[1778520883472,51.67,81647.74,0.0,0.98578,2e-05,1.19834]
[1778520889076,51.67,81647.21,0.0,0.98576,2e-05,1.19915]
[1778520893542,51.67,81653.94,0.0,0.98591,2e-05,1.18895]
[1778520896128,51.67,81661.61,0.0,0.98606,2e-05,1.17794]
[1778520897134,51.67,81665.69,0.0,0.98614,2e-05,1.17184]
[1778520899148,51.67,81672.7,0.0,0.98629,2e-05,1.16141]
[1778520902169,51.67,81675.6,0.0,0.98635,2e-05,1.15712]
[1778520903612,51.67,81685.57,0.0,0.98655,2e-05,1.14246]
[1778520905198,51.67,81686.82,0.0,0.98657,2e-05,1.14064]
[1778520906205,51.67,81678.26,0.0,0.9864,2e-05,1.15319]
[1778520907212,51.67,81677.96,0.0,0.9864,2e-05,1.15364]
[1778520912248,51.67,81674.75,0.0,0.98633,2e-05,1.15838]
[1778520917283,51.67,81678.27,0.0,0.9864,2e-05,1.15318]
[1778520920304,51.67,81680.18,0.0,0.98644,2e-05,1.15037]
[1778520925339,51.67,81678.32,0.0,0.9864,2e-05,1.15311]
[1778520930374,51.67,81677.76,0.0,0.98639,2e-05,1.15393]
[1778520935411,51.67,81676.72,0.0,0.98641,2e-05,1.15157]
[1778520939438,51.67,81683.72,0.0,0.98656,2e-05,1.1413]
[1778520944475,51.67,81683.91,0.0,0.98656,2e-05,1.14103]
[1778520949510,51.67,81685.44,0.0,0.98659,2e-05,1.13879]
[1778520951524,51.67,81686.82,0.0,0.98662,2e-05,1.13678]
[1778520956559,51.67,81687.94,0.0,0.98664,2e-05,1.13515]
[1778520957566,51.67,81680.94,0.0,0.9865,2e-05,1.14537]
[1778520958573,51.67,81680.95,0.0,0.9865,2e-05,1.14536]
[1778520964044,51.67,81682.63,0.0,0.98653,2e-05,1.1429]
[1778520969650,51.67,81664.17,0.0,0.98616,2e-05,1.17017]
[1778520970658,51.67,81663.84,0.0,0.98615,2e-05,1.17067]
[1778520975692,51.67,81666.73,0.0,0.98621,2e-05,1.16636]
[1778520980727,51.67,81667.06,0.0,0.98622,2e-05,1.16587]
[1778520985763,51.67,81664.47,0.0,0.98616,2e-05,1.16973]
[1778520990799,51.67,81664.43,0.0,0.98616,2e-05,1.16979]
[1778520995834,51.67,81664.01,0.0,0.9862,2e-05,1.16649]
[1778521000869,51.67,81664.78,0.0,0.98621,2e-05,1.16534]
[1778521005904,51.67,81665.16,0.0,0.98622,2e-05,1.16478]
[1778521010939,51.67,81669.26,0.0,0.98631,2e-05,1.15869]
[1778521012954,51.67,81675.62,0.0,0.98644,2e-05,1.14931]
[1778521014975,51.67,81684.98,0.0,0.98662,2e-05,1.1356]
[1778521015976,51.67,81694.39,0.0,0.98681,2e-05,1.12196]
[1778521016984,51.67,81701.41,0.0,0.98695,2e-05,1.11187]
[1778521022019,51.67,81697.74,0.0,0.98688,2e-05,1.11714]
[1778521027053,51.67,81699.86,0.0,0.98692,2e-05,1.11409]
[1778521032090,51.67,81700.19,0.0,0.98693,2e-05,1.11362]
[1778521037123,51.67,81703.45,0.0,0.98699,2e-05,1.10895]
[1778521038130,51.67,81695.18,0.0,0.98683,2e-05,1.12082]
[1778521039142,51.67,81689.62,0.0,0.98672,2e-05,1.12886]
[1778521044183,51.67,81688.34,0.0,0.98669,2e-05,1.13072]
[1778521047193,51.67,81693.74,0.0,0.9868,2e-05,1.1229]
[1778521049206,51.67,81698.65,0.0,0.9869,2e-05,1.11583]
[1778521053246,51.67,81703.65,0.0,0.98704,2e-05,1.10487]
[1778521054682,51.67,81721.29,0.0,0.98738,2e-05,1.07995]
[1778521055255,51.67,81721.29,0.0,0.98738,2e-05,1.07995]
[1778521059283,51.67,81727.48,0.0,0.9875,2e-05,1.07131]
[1778521060290,51.67,81739.72,0.0,0.98773,2e-05,1.0544]
[1778521062304,51.67,81741.21,0.0,0.98775,2e-05,1.05235]
[1778521065326,51.67,81744.09,0.0,0.98781,2e-05,1.04841]
[1778521068346,51.67,81738.68,0.0,0.98771,2e-05,1.05583]
[1778521069353,51.67,81730.89,0.0,0.98756,2e-05,1.06658]
[1778521070361,51.67,81729.69,0.0,0.98754,2e-05,1.06824]
[1778521076404,51.67,81727.95,0.0,0.9875,2e-05,1.07066]
[1778521081438,51.67,81726.84,0.0,0.98748,2e-05,1.0722]
[1778521086472,51.67,81725.03,0.0,0.98745,2e-05,1.07472]
[1778521091508,51.67,81723.54,0.0,0.98742,2e-05,1.0768]
[1778521096543,51.67,81723.02,0.0,0.98741,2e-05,1.07753]
[1778521098558,51.67,81730.13,0.0,0.98755,2e-05,1.06763]
[1778521099565,51.67,81737.23,0.0,0.98768,2e-05,1.05782]
[1778521100575,51.67,81760.31,0.0,0.9881,2e-05,1.02643]
[1778521101580,51.67,81760.99,0.0,0.98812,2e-05,1.02552]
[1778521103592,51.67,81769.59,0.0,0.98827,2e-05,1.01402]
[1778521105033,51.67,81787.65,0.0,0.98859,2e-05,0.99023]
[1778521106630,51.67,81790.95,0.0,0.98865,2e-05,0.98593]
[1778521111649,51.67,81790.22,0.0,0.98867,2e-05,0.98336]
[1778521116686,51.67,81790.24,0.0,0.98867,2e-05,0.98334]
[1778521121718,51.67,81788.82,0.0,0.98865,2e-05,0.98518]
[1778521126759,51.67,81792.91,0.0,0.98872,2e-05,0.97988]
[1778521130782,51.67,81786.62,0.0,0.98861,2e-05,0.98805]
[1778521135816,51.67,81791.03,0.0,0.98869,2e-05,0.98231]
[1778521140852,51.67,81792.17,0.0,0.98871,2e-05,0.98083]
[1778521142865,51.67,81794.55,0.0,0.98875,2e-05,0.97775]
[1778521147901,51.67,81790.36,0.0,0.98868,2e-05,0.98318]
[1778521152936,51.67,81789.35,0.0,0.98866,2e-05,0.98449]
[1778521154957,51.67,81805.64,0.0,0.98894,2e-05,0.96351]
[1778521155970,51.67,81820.79,0.0,0.98919,2e-05,0.94432]
[1778521159992,51.67,81812.29,0.0,0.98905,2e-05,0.95505]
[1778521165032,51.67,81821.69,0.0,0.98921,2e-05,0.94319]
[1778521166040,51.67,81827.77,0.0,0.98931,2e-05,0.93559]
[1778521171075,51.67,81832.02,0.0,0.98942,2e-05,0.92692]
[1778521173090,51.67,81839.02,0.0,0.98953,2e-05,0.91829]
[1778521174097,51.67,81844.74,0.0,0.98962,2e-05,0.91129]
[1778521175104,51.67,81839.91,0.0,0.98955,2e-05,0.9172]
[1778521180139,51.67,81836.52,0.0,0.98949,2e-05,0.92137]
[1778521185174,51.67,81840.34,0.0,0.98955,2e-05,0.91667]
[1778521190209,51.67,81841.69,0.0,0.98957,2e-05,0.91502]
[1778521193231,51.67,81837.22,0.0,0.9895,2e-05,0.9205]
[1778521198267,51.67,81837.03,0.0,0.9895,2e-05,0.92074]
[1778521203303,51.67,81835.4,0.0,0.98947,2e-05,0.92275]
[1778521205316,51.67,81843.84,0.0,0.98961,2e-05,0.91238]
[1778521207330,51.67,81849.22,0.0,0.9897,2e-05,0.90583]
[1778521212367,51.67,81854.77,0.0,0.98978,2e-05,0.89911]
[1778521213372,51.67,81855.04,0.0,0.98979,2e-05,0.89878]
[1778521218408,51.67,81852.33,0.0,0.98974,2e-05,0.90206]
[1778521223444,51.67,81851.42,0.0,0.98973,2e-05,0.90316]
[1778521228483,51.67,81850.27,0.0,0.98971,2e-05,0.90456]
[1778521233512,51.67,81849.05,0.0,0.98973,2e-05,0.90272]
[1778521238547,51.67,81846.21,0.0,0.98968,2e-05,0.90616]
[1778521243583,51.67,81843.1,0.0,0.98963,2e-05,0.90995]
[1778521248638,51.67,81844.49,0.0,0.98966,2e-05,0.90826]
[1778521250637,51.67,81851.34,0.0,0.98977,2e-05,0.89994]
[1778521251643,51.67,81852.39,0.0,0.98978,2e-05,0.89867]
[1778521256679,51.67,81847.63,0.0,0.98971,2e-05,0.90444]
[1778521261714,51.67,81848.03,0.0,0.98971,2e-05,0.90395]
[1778521266179,51.67,81864.11,0.0,0.98997,2e-05,0.88461]
[1778521267761,51.67,81870.81,0.0,0.99007,2e-05,0.87666]
[1778521268766,51.67,81871.78,0.0,0.99009,2e-05,0.87551]
[1778521273802,51.67,81870.65,0.0,0.99007,2e-05,0.87685]
[1778521277857,51.67,81877.34,0.0,0.99017,2e-05,0.86896]
[1778521278839,51.67,81886.7,0.0,0.99031,2e-05,0.85802]
[1778521279848,51.67,81901.43,0.0,0.99054,1e-05,0.84104]
[1778521280856,51.67,81894.3,0.0,0.99043,1e-05,0.84923]
[1778521281862,51.67,81875.6,0.0,0.99014,2e-05,0.87101]
[1778521282867,51.67,81870.55,0.0,0.99007,2e-05,0.87697]
[1778521283874,51.67,81868.57,0.0,0.99004,2e-05,0.87931]
[1778521287902,51.67,81874.33,0.0,0.99013,2e-05,0.8725]
[1778521289917,51.67,81887.53,0.0,0.99033,2e-05,0.85706]
[1778521290923,51.67,81896.46,0.0,0.99046,1e-05,0.84674]
[1778521291930,51.67,81895.88,0.0,0.99049,1e-05,0.84423]
[1778521292937,51.67,81889.42,0.0,0.99039,2e-05,0.85167]
[1778521293946,51.67,81888.98,0.0,0.99038,2e-05,0.85218]
[1778521296392,51.67,81871.95,0.0,0.99012,2e-05,0.87206]
[1778521297977,51.67,81876.38,0.0,0.99019,2e-05,0.86685]
[1778521300998,51.67,81888.81,0.0,0.99038,2e-05,0.85238]
[1778521302007,51.67,81897.87,0.0,0.99052,1e-05,0.84195]
[1778521303013,51.67,81898.49,0.0,0.99053,1e-05,0.84124]
[1778521308048,51.67,81899.4,0.0,0.99054,1e-05,0.8402]
[1778521313116,51.67,81895.65,0.0,0.99048,1e-05,0.84449]
[1778521318152,51.67,81892.64,0.0,0.99044,1e-05,0.84796]
[1778521323186,51.67,81894.22,0.0,0.99046,1e-05,0.84614]
[1778521328221,51.67,81896.21,0.0,0.99049,1e-05,0.84385]
[1778521333256,51.67,81905.0,0.0,0.99062,1e-05,0.83382]
[1778521334265,51.67,81911.14,0.0,0.99071,1e-05,0.82687]
[1778521335269,51.67,81919.04,0.0,0.99083,1e-05,0.81799]
[1778521336276,51.67,81919.53,0.0,0.99083,1e-05,0.81745]
[1778521341312,51.67,81924.81,0.0,0.99091,1e-05,0.81156]
[1778521342319,51.67,81930.01,0.0,0.99098,1e-05,0.8058]
[1778521347353,51.67,81930.88,0.0,0.991,1e-05,0.80484]
[1778521350374,51.67,81915.07,0.0,0.99077,1e-05,0.82244]
[1778521355411,51.67,81921.73,0.0,0.9909,1e-05,0.8119]
[1778521357424,51.67,81916.62,0.0,0.99083,1e-05,0.81759]
[1778521361451,51.67,81924.3,0.0,0.99094,1e-05,0.80904]
[1778521365480,51.67,81916.62,0.0,0.99083,1e-05,0.81759]
[1778521371523,51.67,81918.45,0.0,0.99085,1e-05,0.81555]
[1778521376558,51.67,81916.45,0.0,0.99082,1e-05,0.81778]
[1778521382600,51.67,81917.08,0.0,0.99083,1e-05,0.81708]
[1778521385621,51.67,81923.05,0.0,0.99092,1e-05,0.81043]
[1778521390656,51.67,81925.91,0.0,0.99096,1e-05,0.80726]
[1778521395691,51.67,81928.63,0.0,0.991,1e-05,0.80426]
[1778521400726,51.67,81926.55,0.0,0.99097,1e-05,0.80655]
[1778521405761,51.67,81928.58,0.0,0.991,1e-05,0.80431]
[1778521407183,51.67,81935.52,0.0,0.9911,1e-05,0.79668]
[1778521407777,51.67,81935.52,0.0,0.9911,1e-05,0.79668]
[1778521409790,51.67,81945.34,0.0,0.99123,1e-05,0.786]
[1778521410796,51.67,81951.48,0.0,0.99132,1e-05,0.77937]
[1778521411804,51.67,81956.6,0.0,0.99142,1e-05,0.7709]
[1778521417255,51.67,81952.52,0.0,0.99136,1e-05,0.77526]
[1778521422882,51.67,81956.59,0.0,0.99142,1e-05,0.77091]
[1778521427917,51.67,81955.19,0.0,0.9914,1e-05,0.7724]
[1778521432951,51.67,81953.45,0.0,0.99138,1e-05,0.77426]
[1778521437989,51.67,81953.8,0.0,0.99138,1e-05,0.77389]
[1778521443021,51.67,81956.52,0.0,0.99142,1e-05,0.77098]
[1778521445038,51.67,81961.65,0.0,0.99149,1e-05,0.76553]
[1778521450071,51.67,81956.64,0.0,0.99142,1e-05,0.77086]
[1778521455106,51.67,81956.97,0.0,0.99143,1e-05,0.77051]
[1778521460141,51.67,81959.58,0.0,0.99146,1e-05,0.76773]
[1778521463163,51.67,81965.0,0.0,0.99153,1e-05,0.76199]
[1778521467610,51.67,81970.32,0.0,0.99161,1e-05,0.75639]
[1778521473232,51.67,81971.58,0.0,0.99165,1e-05,0.75213]
[1778521476254,51.67,81979.85,0.0,0.99176,1e-05,0.74354]
[1778521477680,51.67,81977.6,0.0,0.99173,1e-05,0.74587]
[1778521482297,51.67,81968.92,0.0,0.99162,1e-05,0.75492]
[1778521484312,51.67,81968.16,0.0,0.99161,1e-05,0.75571]
[1778521489355,51.67,81966.75,0.0,0.99159,1e-05,0.75719]
[1778521491362,51.67,81977.94,0.0,0.99174,1e-05,0.74551]
[1778521492369,51.67,81979.42,0.0,0.99176,1e-05,0.74398]
[1778521497404,51.67,81972.4,0.0,0.99167,1e-05,0.75128]
[1778521498414,51.67,81968.3,0.0,0.99161,1e-05,0.75557]
[1778521500429,51.67,81953.66,0.0,0.99141,1e-05,0.77105]
[1778521501436,51.67,81950.47,0.0,0.99137,1e-05,0.77445]
[1778521503464,51.67,81955.92,0.0,0.99144,1e-05,0.76864]
[1778521505480,51.67,81956.37,0.0,0.99145,1e-05,0.76816]
[1778521507493,51.67,81966.69,0.0,0.99159,1e-05,0.75725]
[1778521508516,51.67,81978.42,0.0,0.99174,1e-05,0.74502]
[1778521509513,51.67,82003.58,0.0,0.99207,1e-05,0.71932]
[1778521510522,51.67,82020.22,0.0,0.99228,1e-05,0.70273]
[1778521511525,51.67,82027.45,0.0,0.99237,1e-05,0.69563]
[1778521512534,51.67,81999.66,0.0,0.99202,1e-05,0.72327]
[1778521513539,51.67,81991.38,0.0,0.99191,1e-05,0.73168]
[1778521514546,51.67,81971.21,0.0,0.99165,1e-05,0.75252]
[1778521517569,51.67,81966.08,0.0,0.99158,1e-05,0.7579]
[1778521518583,51.67,81959.27,0.0,0.99149,1e-05,0.76508]
[1778521523610,51.67,81963.82,0.0,0.99155,1e-05,0.76027]
[1778521527639,51.67,81979.08,0.0,0.99175,1e-05,0.74433]
[1778521530660,51.67,81973.08,0.0,0.99167,1e-05,0.75057]
[1778521532677,51.67,81981.48,0.0,0.99182,1e-05,0.73894]
[1778521537714,51.67,81985.65,0.0,0.99187,1e-05,0.73466]
[1778521538721,51.67,81991.27,0.0,0.99194,1e-05,0.72892]
[1778521541741,51.67,82004.02,0.0,0.99211,1e-05,0.71603]
[1778521542748,51.67,81998.08,0.0,0.99203,1e-05,0.72201]
[1778521543755,51.67,81988.54,0.0,0.99191,1e-05,0.7317]
[1778521545769,51.67,81976.15,0.0,0.99175,1e-05,0.74445]
[1778521550804,51.67,81977.23,0.0,0.99176,1e-05,0.74333]
[1778521555838,51.67,81974.25,0.0,0.99172,1e-05,0.74642]
[1778521560874,51.67,81975.0,0.0,0.99173,1e-05,0.74564]
[1778521563895,51.67,81967.35,0.0,0.99163,1e-05,0.75361]
[1778521564901,51.67,81964.17,0.0,0.99159,1e-05,0.75695]
[1778521566917,51.67,81971.89,0.0,0.99169,1e-05,0.74887]
[1778521570944,51.67,81974.09,0.0,0.99172,1e-05,0.74659]
[1778521575980,51.67,81972.68,0.0,0.9917,1e-05,0.74805]
[1778521581019,51.67,81973.58,0.0,0.99171,1e-05,0.74712]
[1778521585046,51.67,81967.95,0.0,0.99164,1e-05,0.75299]
[1778521590082,51.67,81966.99,0.0,0.99162,1e-05,0.75399]
[1778521594110,51.67,81985.61,0.0,0.9919,1e-05,0.73181]
[1778521595120,51.67,81990.92,0.0,0.99197,1e-05,0.7264]
[1778521596124,51.67,81990.24,0.0,0.99196,1e-05,0.72709]
[1778521601164,51.67,81982.66,0.0,0.99186,1e-05,0.73483]
[1778521603180,51.67,81980.38,0.0,0.99183,1e-05,0.73717]
[1778521605195,51.67,81990.87,0.0,0.99197,1e-05,0.72645]
[1778521606200,51.67,81992.87,0.0,0.992,1e-05,0.72442]
[1778521611235,51.67,81993.91,0.0,0.99201,1e-05,0.72337]
[1778521616269,51.67,81992.6,0.0,0.99199,1e-05,0.72469]
[1778521621305,51.67,81994.65,0.0,0.99202,1e-05,0.72262]
[1778521626340,51.67,81982.2,0.0,0.99186,1e-05,0.7353]
[1778521628794,51.67,81976.01,0.0,0.99178,1e-05,0.74168]
[1778521634396,51.67,81972.64,0.0,0.99173,1e-05,0.74517]
[1778521639430,51.67,81968.58,0.0,0.99168,1e-05,0.74939]
[1778521643459,51.67,81961.96,0.0,0.99159,1e-05,0.75632]
[1778521648496,51.67,81957.58,0.0,0.99153,1e-05,0.76093]
[1778521652522,51.67,81951.81,0.0,0.99148,1e-05,0.76406]
[1778521653529,51.67,81946.01,0.0,0.9914,1e-05,0.77023]
[1778521655544,51.67,81939.7,0.0,0.99132,1e-05,0.77699]
[1778521658565,51.67,81927.46,0.0,0.99115,1e-05,0.79024]
[1778521660578,51.67,81915.45,0.0,0.99098,1e-05,0.80342]
[1778521665613,51.67,81912.77,0.0,0.99094,1e-05,0.80638]
[1778521669641,51.67,81907.18,0.0,0.99086,1e-05,0.8126]
[1778521674676,51.67,81905.11,0.0,0.99083,1e-05,0.81491]
[1778521679726,51.67,81903.73,0.0,0.99081,1e-05,0.81645]
[1778521681725,51.67,81898.67,0.0,0.99073,1e-05,0.82214]
[1778521686761,51.67,81898.55,0.0,0.99073,1e-05,0.82227]
[1778521691795,51.67,81898.22,0.0,0.99073,1e-05,0.82264]
[1778521696833,51.67,81894.45,0.0,0.99067,1e-05,0.8269]
[1778521698845,51.67,81889.07,0.0,0.99059,1e-05,0.83301]
[1778521703878,51.67,81889.25,0.0,0.9906,1e-05,0.8328]
[1778521706903,51.67,81895.72,0.0,0.99069,1e-05,0.82546]
[1778521711935,51.67,81894.61,0.0,0.99071,1e-05,0.82357]
[1778521716967,51.67,81889.19,0.0,0.99063,1e-05,0.82971]
[1778521722004,51.67,81894.33,0.0,0.99071,1e-05,0.82389]
[1778521727040,51.67,81896.94,0.0,0.99074,1e-05,0.82095]
[1778521731068,51.67,81890.68,0.0,0.99065,1e-05,0.82802]
[1778521736103,51.67,81890.22,0.0,0.99064,1e-05,0.82854]
[1778521738117,51.67,81886.55,0.0,0.99059,1e-05,0.83271]
[1778521743152,51.67,81893.16,0.0,0.99069,1e-05,0.82521]
[1778521744158,51.67,81894.71,0.0,0.99071,1e-05,0.82346]
[1778521745167,51.67,81883.06,0.0,0.99054,1e-05,0.83669]
[1778521746173,51.67,81882.36,0.0,0.99053,1e-05,0.83749]
[1778521751208,51.67,81885.64,0.0,0.99058,1e-05,0.83375]
[1778521754230,51.67,81893.92,0.0,0.9907,1e-05,0.82435]
[1778521755236,51.67,81895.04,0.0,0.99072,1e-05,0.82309]
[1778521760270,51.67,81894.94,0.0,0.99071,1e-05,0.8232]
[1778521765305,51.67,81894.36,0.0,0.99071,1e-05,0.82386]
[1778521767320,51.67,81885.95,0.0,0.99058,1e-05,0.83339]
[1778521768327,51.67,81891.03,0.0,0.99066,1e-05,0.82762]
[1778521769824,51.67,81890.55,0.0,0.99065,1e-05,0.82817]
[1778521771348,51.67,81887.05,0.0,0.99063,1e-05,0.82898]
[1778521774368,51.67,81898.6,0.0,0.9908,1e-05,0.81596]
[1778521775375,51.67,81898.87,0.0,0.99081,1e-05,0.81565]
[1778521776384,51.67,81888.08,0.0,0.99065,1e-05,0.82781]
[1778521777393,51.67,81886.79,0.0,0.99063,1e-05,0.82928]
[1778521782424,51.67,81887.17,0.0,0.99063,1e-05,0.82884]
[1778521787460,51.67,81890.51,0.0,0.99068,1e-05,0.82506]
[1778521791494,51.67,81901.41,0.0,0.99084,1e-05,0.81281]
[1778521794511,51.67,81906.71,0.0,0.99092,1e-05,0.80691]
[1778521800038,51.67,81907.45,0.0,0.99093,1e-05,0.80609]
[1778521805589,51.67,81907.9,0.0,0.99094,1e-05,0.80559]
[1778521807603,51.67,81916.54,0.0,0.99106,1e-05,0.79606]
[1778521812639,51.67,81924.38,0.0,0.99117,1e-05,0.78749]
[1778521813644,51.67,81933.14,0.0,0.99129,1e-05,0.77801]
[1778521815658,51.67,81939.07,0.0,0.99137,1e-05,0.77164]
[1778521817673,51.67,81946.92,0.0,0.99148,1e-05,0.76328]
[1778521819687,51.67,81955.47,0.0,0.9916,1e-05,0.75426]
[1778521825730,51.67,81957.24,0.0,0.99162,1e-05,0.75241]
[1778521830765,51.67,81960.41,0.0,0.99166,1e-05,0.74909]
[1778521835800,51.67,81964.05,0.0,0.99174,1e-05,0.74237]
[1778521837814,51.67,81970.54,0.0,0.99183,1e-05,0.73567]
[1778521842849,51.67,81971.54,0.0,0.99184,1e-05,0.73464]
[1778521847884,51.67,81967.15,0.0,0.99178,1e-05,0.73916]
[1778521852920,51.67,81970.14,0.0,0.99182,1e-05,0.73608]
[1778521857955,51.67,81968.86,0.0,0.99181,1e-05,0.7374]
[1778521862992,51.67,81968.15,0.0,0.9918,1e-05,0.73813]
[1778521867020,51.67,81960.85,0.0,0.9917,1e-05,0.74569]
[1778521870040,51.67,81968.86,0.0,0.99181,1e-05,0.7374]
[1778521875088,51.67,81973.57,0.0,0.99187,1e-05,0.73256]
[1778521880110,51.67,81971.65,0.0,0.99184,1e-05,0.73453]
[1778521885145,51.67,81972.26,0.0,0.99185,1e-05,0.7339]
[1778521890672,51.67,81972.64,0.0,0.99186,1e-05,0.73351]
[1778521896224,51.67,81974.27,0.0,0.99191,1e-05,0.72894]
[1778521898238,51.67,81979.9,0.0,0.99198,1e-05,0.72321]
[1778521900742,51.67,81981.51,0.0,0.992,1e-05,0.72158]
[1778521906298,51.67,81980.31,0.0,0.99199,1e-05,0.7228]
[1778521909317,51.67,81985.73,0.0,0.99206,1e-05,0.71732]
[1778521910815,51.67,81987.45,0.0,0.99208,1e-05,0.71558]
[1778521913343,51.67,81994.88,0.0,0.99217,1e-05,0.70814]
[1778521914355,51.67,81998.12,0.0,0.99221,1e-05,0.70492]
[1778521915357,51.67,81988.6,0.0,0.99209,1e-05,0.71443]
[1778521916366,51.67,81982.13,0.0,0.99201,1e-05,0.72095]
[1778521917371,51.67,81978.57,0.0,0.99196,1e-05,0.72456]
[1778521919385,51.67,81973.98,0.0,0.99191,1e-05,0.72924]
[1778521924420,51.67,81976.89,0.0,0.99194,1e-05,0.72627]
[1778521929455,51.67,81975.57,0.0,0.99193,1e-05,0.72762]
[1778521934490,51.67,81973.22,0.0,0.9919,1e-05,0.73002]
[1778521939525,51.67,81971.71,0.0,0.99188,1e-05,0.73156]
[1778521941025,51.67,81965.84,0.0,0.9918,1e-05,0.7376]
[1778521942546,51.67,81965.35,0.0,0.99179,1e-05,0.7381]
[1778521944560,51.67,81956.51,0.0,0.99168,1e-05,0.74727]
[1778521945566,51.67,81956.01,0.0,0.99167,1e-05,0.74779]
[1778521947580,51.67,81946.0,0.0,0.99153,1e-05,0.7583]
[1778521948588,51.67,81947.28,0.0,0.99155,1e-05,0.75695]
[1778521952616,51.67,81940.88,0.0,0.9915,1e-05,0.76073]
[1778521957651,51.67,81936.37,0.0,0.99143,1e-05,0.76552]
[1778521958658,51.67,81930.47,0.0,0.99135,1e-05,0.77182]
[1778521964700,51.67,81933.62,0.0,0.9914,1e-05,0.76845]
[1778521967721,51.67,81939.42,0.0,0.99148,1e-05,0.76228]
[1778521972756,51.67,81946.05,0.0,0.99157,1e-05,0.75527]
[1778521977796,51.67,81947.99,0.0,0.99159,1e-05,0.75323]
[1778521982831,51.67,81948.32,0.0,0.9916,1e-05,0.75289]
[1778521983839,51.67,81955.42,0.0,0.99169,1e-05,0.74546]
[1778521988873,51.67,81960.02,0.0,0.99175,1e-05,0.74069]
[1778521991894,51.67,81968.27,0.0,0.99186,1e-05,0.73219]
[1778521993908,51.67,81959.84,0.0,0.99175,1e-05,0.74087]
[1778521998943,51.67,81961.46,0.0,0.99177,1e-05,0.7392]
[1778522003978,51.67,81959.5,0.0,0.99175,1e-05,0.74123]
[1778522004985,51.67,81952.86,0.0,0.99166,1e-05,0.74813]
[1778522010020,51.67,81955.43,0.0,0.99169,1e-05,0.74545]
[1778522015055,51.67,81956.84,0.0,0.99174,1e-05,0.74105]
[1778522020089,51.67,81958.35,0.0,0.99176,1e-05,0.73949]
[1778522025125,51.67,81958.91,0.0,0.99177,1e-05,0.73891]
[1778522027139,51.67,81964.13,0.0,0.99184,1e-05,0.73353]
[1778522032174,51.67,81965.29,0.0,0.99185,1e-05,0.73234]
[1778522037208,51.67,81967.69,0.0,0.99189,1e-05,0.72988]
[1778522042244,51.67,81974.45,0.0,0.99197,1e-05,0.72298]
[1778522047280,51.67,81973.27,0.0,0.99196,1e-05,0.72418]
[1778522052314,51.67,81967.67,0.0,0.99189,1e-05,0.7299]
[1778522054329,51.67,81960.42,0.0,0.99179,1e-05,0.73735]
[1778522058357,51.67,81965.76,0.0,0.99186,1e-05,0.73185]
[1778522061882,51.67,81960.31,0.0,0.99179,1e-05,0.73746]
[1778522065409,51.67,81953.86,0.0,0.9917,1e-05,0.74415]
[1778522066414,51.67,81943.91,0.0,0.99157,1e-05,0.75456]
[1778522067420,51.67,81942.67,0.0,0.99155,1e-05,0.75586]
[1778522070441,51.67,81936.62,0.0,0.99147,1e-05,0.76226]
[1778522071953,51.67,81929.0,0.0,0.9914,1e-05,0.76737]
[1778522077491,51.67,81926.68,0.0,0.99137,1e-05,0.76985]
[1778522082023,51.67,81912.92,0.0,0.99118,1e-05,0.7847]
[1778522083535,51.67,81907.77,0.0,0.9911,1e-05,0.79031]
[1778522085549,51.67,81901.16,0.0,0.99101,1e-05,0.79757]
[1778522090585,51.67,81904.12,0.0,0.99105,1e-05,0.79432]
[1778522094613,51.67,81910.45,0.0,0.99114,1e-05,0.78739]
[1778522095620,51.67,81903.84,0.0,0.99105,1e-05,0.79462]
[1778522096627,51.67,81905.7,0.0,0.99107,1e-05,0.79258]
[1778522099653,51.67,81897.54,0.0,0.99096,1e-05,0.80157]
[1778522100669,51.67,81892.45,0.0,0.99088,1e-05,0.80722]
[1778522102165,51.67,81880.49,0.0,0.99071,1e-05,0.82063]
[1778522103682,51.67,81878.23,0.0,0.99067,1e-05,0.82318]
[1778522108716,51.67,81873.28,0.0,0.9906,1e-05,0.8288]
[1778522113751,51.67,81872.42,0.0,0.99059,1e-05,0.82978]
[1778522118792,51.67,81870.1,0.0,0.99055,1e-05,0.83242]
[1778522124832,51.67,81869.62,0.0,0.99055,1e-05,0.83297]
[1778522129867,51.67,81866.3,0.0,0.9905,2e-05,0.83677]
[1778522132380,51.67,81876.9,0.0,0.99069,1e-05,0.82153]
[1778522132889,51.67,81876.9,0.0,0.99069,1e-05,0.82153]
[1778522133896,51.67,81884.68,0.0,0.9908,1e-05,0.81277]
[1778522138931,51.67,81885.51,0.0,0.99082,1e-05,0.81185]
[1778522143966,51.67,81884.47,0.0,0.9908,1e-05,0.81301]
[1778522149002,51.67,81887.51,0.0,0.99085,1e-05,0.80961]
[1778522154037,51.67,81889.4,0.0,0.99087,1e-05,0.8075]
[1778522159072,51.67,81889.37,0.0,0.99087,1e-05,0.80753]
[1778522162093,51.67,81895.78,0.0,0.99096,1e-05,0.80042]
[1778522167128,51.67,81896.14,0.0,0.99097,1e-05,0.80002]
[1778522172163,51.67,81897.5,0.0,0.99099,1e-05,0.79852]
[1778522177198,51.67,81898.13,0.0,0.991,1e-05,0.79782]
[1778522179212,51.67,81910.49,0.0,0.99117,1e-05,0.78428]
[1778522181227,51.67,81919.54,0.0,0.9913,1e-05,0.77449]
[1778522186260,51.67,81920.32,0.0,0.99131,1e-05,0.77365]
[1778522189281,51.67,81914.65,0.0,0.99123,1e-05,0.77977]
[1778522193310,51.67,81911.21,0.0,0.99122,1e-05,0.78045]
[1778522198344,51.67,81912.87,0.0,0.99124,1e-05,0.77865]
[1778522203379,51.67,81916.48,0.0,0.99129,1e-05,0.77475]
[1778522208414,51.67,81912.71,0.0,0.99124,1e-05,0.77882]
[1778522213450,51.67,81915.06,0.0,0.99127,1e-05,0.77628]
[1778522219492,51.67,81915.44,0.0,0.99128,1e-05,0.77587]
[1778522223010,51.67,81902.62,0.0,0.9911,1e-05,0.7898]
[1778522227550,51.67,81897.95,0.0,0.99103,1e-05,0.79493]
[1778522230571,51.67,81892.84,0.0,0.99096,1e-05,0.80057]
[1778522235605,51.67,81896.25,0.0,0.99101,1e-05,0.7968]
[1778522240641,51.67,81898.3,0.0,0.99103,1e-05,0.79454]
[1778522246683,51.67,81898.0,0.0,0.99103,1e-05,0.79487]
[1778522250711,51.67,81903.6,0.0,0.99111,1e-05,0.78873]
[1778522251717,51.67,81908.54,0.0,0.99121,1e-05,0.78029]
[1778522253259,51.67,81909.62,0.0,0.99123,1e-05,0.77912]
[1778522258766,51.67,81908.46,0.0,0.99121,1e-05,0.78038]
[1778522263802,51.67,81904.17,0.0,0.99115,1e-05,0.78504]
[1778522265816,51.67,81892.65,0.0,0.99099,1e-05,0.79768]
[1778522266827,51.67,81885.42,0.0,0.99088,1e-05,0.80569]
[1778522267834,51.67,81884.05,0.0,0.99086,1e-05,0.80722]
[1778522271862,51.67,81878.64,0.0,0.99078,1e-05,0.81327]
[1778522276897,51.67,81882.76,0.0,0.99084,1e-05,0.80866]
[1778522281932,51.67,81881.41,0.0,0.99082,1e-05,0.81017]
[1778522286966,51.67,81883.11,0.0,0.99085,1e-05,0.80827]
[1778522292002,51.67,81880.88,0.0,0.99082,1e-05,0.81076]
[1778522297037,51.67,81879.52,0.0,0.9908,1e-05,0.81228]
[1778522302074,51.67,81881.29,0.0,0.99082,1e-05,0.8103]
[1778522307110,51.67,81878.37,0.0,0.99078,1e-05,0.81357]
[1778522312144,51.67,81878.14,0.0,0.99081,1e-05,0.81069]
[1778522317180,51.67,81878.09,0.0,0.99081,1e-05,0.81075]
[1778522322215,51.67,81878.07,0.0,0.99081,1e-05,0.81077]
[1778522327249,51.67,81877.41,0.0,0.9908,1e-05,0.81151]
[1778522332288,51.67,81877.55,0.0,0.9908,1e-05,0.81135]
[1778522337322,51.67,81878.91,0.0,0.99082,1e-05,0.80983]
[1778522342356,51.67,81879.28,0.0,0.99083,1e-05,0.80941]
[1778522347391,51.67,81880.21,0.0,0.99084,1e-05,0.80838]
[1778522352426,51.67,81880.62,0.0,0.99085,1e-05,0.80792]
[1778522357460,51.67,81881.82,0.0,0.99086,1e-05,0.80658]
[1778522362496,51.67,81882.61,0.0,0.99088,1e-05,0.8057]
[1778522367531,51.67,81880.36,0.0,0.99084,1e-05,0.80821]
[1778522369545,51.67,81873.72,0.0,0.99075,1e-05,0.81565]
[1778522370552,51.67,81868.31,0.0,0.99067,1e-05,0.82176]
[1778522375588,51.67,81868.09,0.0,0.9907,1e-05,0.81884]
[1778522381630,51.67,81868.66,0.0,0.99071,1e-05,0.8182]
[1778522386666,51.67,81872.22,0.0,0.99076,1e-05,0.81419]
[1778522389686,51.67,81878.92,0.0,0.99086,1e-05,0.80668]
[1778522390695,51.67,81891.19,0.0,0.99103,1e-05,0.79309]
[1778522395730,51.67,81894.62,0.0,0.99108,1e-05,0.78933]
[1778522400766,51.67,81896.72,0.0,0.99111,1e-05,0.78703]
[1778522404318,51.67,81885.06,0.0,0.99095,1e-05,0.79986]
[1778522406807,51.67,81886.07,0.0,0.99096,1e-05,0.79874]
[1778522407818,51.67,81893.23,0.0,0.99106,1e-05,0.79085]
[1778522408822,51.67,81895.04,0.0,0.99109,1e-05,0.78887]
[1778522414387,51.67,81892.96,0.0,0.99106,1e-05,0.79115]
[1778522419899,51.67,81892.99,0.0,0.99106,1e-05,0.79111]
[1778522424935,51.67,81896.83,0.0,0.99111,1e-05,0.78691]
[1778522429973,51.67,81892.98,0.0,0.99106,1e-05,0.79112]
[1778522435014,51.67,81894.86,0.0,0.99112,1e-05,0.78598]
[1778522440051,51.67,81895.12,0.0,0.99112,1e-05,0.7857]
[1778522445084,51.67,81895.73,0.0,0.99113,1e-05,0.78503]
[1778522450118,51.67,81884.93,0.0,0.99098,1e-05,0.79689]
[1778522451126,51.67,81885.37,0.0,0.99098,1e-05,0.79641]
[1778522454668,51.67,81879.12,0.0,0.99089,1e-05,0.80333]
[1778522460189,51.67,81878.04,0.0,0.99088,1e-05,0.80454]
[1778522461196,51.67,81887.28,0.0,0.99101,1e-05,0.7943]
[1778522466234,51.67,81889.22,0.0,0.99104,1e-05,0.79216]
[1778522467243,51.67,81899.86,0.0,0.99119,1e-05,0.78054]
[1778522472276,51.67,81897.01,0.0,0.99115,1e-05,0.78364]
[1778522477311,51.67,81894.6,0.0,0.99112,1e-05,0.78627]
[1778522482346,51.67,81894.64,0.0,0.99112,1e-05,0.78622]
[1778522487380,51.67,81895.61,0.0,0.99113,1e-05,0.78516]
[1778522492415,51.67,81895.41,0.0,0.99116,1e-05,0.78231]
[1778522497450,51.67,81899.24,0.0,0.99122,1e-05,0.77815]
[1778522502486,51.67,81897.67,0.0,0.99119,1e-05,0.77985]
[1778522507520,51.67,81898.05,0.0,0.9912,1e-05,0.77944]
[1778522512556,51.67,81897.68,0.0,0.99119,1e-05,0.77984]
[1778522515577,51.67,81891.77,0.0,0.99111,1e-05,0.78628]
[1778522518599,51.67,81896.79,0.0,0.99118,1e-05,0.78081]
[1778522523641,51.67,81902.72,0.0,0.99126,1e-05,0.77438]
[1778522526661,51.67,81910.51,0.0,0.99137,1e-05,0.76601]
[1778522531695,51.67,81911.13,0.0,0.99138,1e-05,0.76535]
[1778522536731,51.67,81910.94,0.0,0.99138,1e-05,0.76555]
[1778522541765,51.67,81910.89,0.0,0.99138,1e-05,0.7656]
[1778522546801,51.67,81914.79,0.0,0.99143,1e-05,0.76144]
[1778522551836,51.67,81916.95,0.0,0.99149,1e-05,0.75614]
[1778522556870,51.67,81916.94,0.0,0.99149,1e-05,0.75615]
[1778522561907,51.67,81921.49,0.0,0.99156,1e-05,0.75134]
[1778522565936,51.67,81926.66,0.0,0.99163,1e-05,0.74591]
[1778522570968,51.67,81927.8,0.0,0.99164,1e-05,0.74472]
[1778522575512,51.67,81919.19,0.0,0.99153,1e-05,0.75377]
[1778522577015,51.67,81908.05,0.0,0.99137,1e-05,0.76561]
[1778522578022,51.67,81909.89,0.0,0.9914,1e-05,0.76365]
[1778522583062,51.67,81910.83,0.0,0.99141,1e-05,0.76264]
[1778522584069,51.67,81917.89,0.0,0.99151,1e-05,0.75515]
[1778522585581,51.67,81919.95,0.0,0.99154,1e-05,0.75297]
[1778522591118,51.67,81921.24,0.0,0.99155,1e-05,0.75161]
[1778522596152,51.67,81920.29,0.0,0.99154,1e-05,0.75261]
[1778522598166,51.67,81917.71,0.0,0.99151,1e-05,0.75534]
[1778522604209,51.67,81918.05,0.0,0.99151,1e-05,0.75498]
[1778522609244,51.67,81918.29,0.0,0.99151,1e-05,0.75472]
[1778522614279,51.67,81922.76,0.0,0.99161,1e-05,0.74703]
[1778522619315,51.67,81924.56,0.0,0.99163,1e-05,0.74514]
[1778522624350,51.67,81931.07,0.0,0.99172,1e-05,0.73835]
[1778522629386,51.67,81933.21,0.0,0.99175,1e-05,0.73613]
[1778522632409,51.67,81938.44,0.0,0.99182,1e-05,0.73073]
[1778522637444,51.67,81939.09,0.0,0.99183,1e-05,0.73006]
[1778522642481,51.67,81939.64,0.0,0.99183,1e-05,0.72949]
[1778522644494,51.67,81952.95,0.0,0.99201,1e-05,0.71591]
[1778522647515,51.67,81962.25,0.0,0.99213,1e-05,0.70654]
[1778522654570,51.67,81961.33,0.0,0.99211,1e-05,0.70747]
[1778522659606,51.67,81963.19,0.0,0.99214,1e-05,0.7056]
[1778522662627,51.67,81968.39,0.0,0.9922,1e-05,0.70042]
[1778522667662,51.67,81970.87,0.0,0.99224,1e-05,0.69795]
[1778522672698,51.67,81972.48,0.0,0.99229,1e-05,0.69353]
[1778522677732,51.67,81970.84,0.0,0.99227,1e-05,0.69515]
[1778522682767,51.67,81971.39,0.0,0.99227,1e-05,0.6946]
[1778522687801,51.67,81971.91,0.0,0.99228,1e-05,0.69409]
[1778522692837,51.67,81971.17,0.0,0.99227,1e-05,0.69482]
[1778522693844,51.67,81964.54,0.0,0.99219,1e-05,0.7014]
[1778522698879,51.67,81965.49,0.0,0.9922,1e-05,0.70045]
[1778522703913,51.67,81968.16,0.0,0.99223,1e-05,0.6978]
[1778522708948,51.67,81965.11,0.0,0.99219,1e-05,0.70083]
[1778522713984,51.67,81966.12,0.0,0.99221,1e-05,0.69983]
[1778522719019,51.67,81966.63,0.0,0.99221,1e-05,0.69932]
[1778522722040,51.67,81953.03,0.0,0.99204,1e-05,0.71294]
[1778522723049,51.67,81958.16,0.0,0.9921,1e-05,0.70778]
[1778522728082,51.67,81958.32,0.0,0.99211,1e-05,0.70761]
[1778522733117,51.67,81961.51,0.0,0.99218,1e-05,0.70156]
[1778522738157,51.67,81961.3,0.0,0.99218,1e-05,0.70177]
[1778522746719,51.67,81961.04,0.0,0.99217,1e-05,0.70203]
[1778522753263,51.67,81959.88,0.0,0.99216,1e-05,0.70319]
[1778522758296,51.67,81960.43,0.0,0.99217,1e-05,0.70264]
[1778522763337,51.67,81959.92,0.0,0.99216,1e-05,0.70315]
[1778522768371,51.67,81960.52,0.0,0.99217,1e-05,0.70255]
[1778522772400,51.67,81970.28,0.0,0.99229,1e-05,0.69287]
[1778522773407,51.67,81976.49,0.0,0.99237,1e-05,0.68676]
[1778522774414,51.67,81978.76,0.0,0.9924,1e-05,0.68454]
[1778522780456,51.67,81978.99,0.0,0.9924,1e-05,0.68432]
[1778522782470,51.67,81984.13,0.0,0.99246,1e-05,0.67932]
[1778522787505,51.67,81988.82,0.0,0.99252,1e-05,0.67478]
[1778522789523,51.67,81999.98,0.0,0.99266,1e-05,0.66408]
[1778522794559,51.67,82001.27,0.0,0.9927,1e-05,0.66012]
[1778522799594,51.67,81999.6,0.0,0.99268,1e-05,0.6617]
[1778522805638,51.67,82002.44,0.0,0.99271,1e-05,0.65901]
[1778522808659,51.67,82014.46,0.0,0.99286,1e-05,0.64772]
[1778522810673,51.67,82019.71,0.0,0.99292,1e-05,0.64283]
[1778522815709,51.67,82020.27,0.0,0.99292,1e-05,0.64232]
[1778522820744,51.67,82021.3,0.0,0.99294,1e-05,0.64136]
[1778522822759,51.67,82036.86,0.0,0.99312,1e-05,0.6271]
[1778522824771,51.67,82042.35,0.0,0.99318,1e-05,0.62214]
[1778522829806,51.67,82041.75,0.0,0.99317,1e-05,0.62268]
[1778522832828,51.67,82036.09,0.0,0.99311,1e-05,0.6278]
[1778522836855,51.67,82042.1,0.0,0.99318,1e-05,0.62236]
[1778522841889,51.67,82038.26,0.0,0.99313,1e-05,0.62583]
[1778522845922,51.67,82033.4,0.0,0.99308,1e-05,0.63025]
[1778522846927,51.67,82024.79,0.0,0.99298,1e-05,0.63814]
[1778522850955,51.67,82029.88,0.0,0.99304,1e-05,0.63347]
[1778522855991,51.67,82031.52,0.0,0.99308,1e-05,0.62931]
[1778522861024,51.67,82034.87,0.0,0.99312,1e-05,0.62627]
[1778522866060,51.67,82042.86,0.0,0.99321,1e-05,0.61905]
[1778522867066,51.67,82049.7,0.0,0.99329,1e-05,0.61294]
[1778522870135,51.67,82068.23,0.0,0.99349,1e-05,0.59661]
[1778522872103,51.67,82056.33,0.0,0.99336,1e-05,0.60705]
[1778522873110,51.67,82044.58,0.0,0.99323,1e-05,0.61751]
[1778522876131,51.67,82038.98,0.0,0.99317,1e-05,0.62255]
[1778522879153,51.67,82048.32,0.0,0.99327,1e-05,0.61417]
[1778522882174,51.67,82057.05,0.0,0.99337,1e-05,0.60642]
[1778522887209,51.67,82060.84,0.0,0.99341,1e-05,0.60308]
[1778522892245,51.67,82056.91,0.0,0.99337,1e-05,0.60654]
[1778522897280,51.67,82056.36,0.0,0.99336,1e-05,0.60703]
[1778522902317,51.67,82054.58,0.0,0.99334,1e-05,0.6086]
[1778522907874,51.67,82058.67,0.0,0.99339,1e-05,0.60499]
[1778522913397,51.67,82056.21,0.0,0.99339,1e-05,0.60458]
[1778522917944,51.67,82051.18,0.0,0.99333,1e-05,0.60902]
[1778522921453,51.67,82043.97,0.0,0.99325,1e-05,0.61544]
[1778522926490,51.67,82043.12,0.0,0.99324,1e-05,0.6162]
[1778522931524,51.67,82041.34,0.0,0.99322,1e-05,0.6178]
[1778522934546,51.67,82048.45,0.0,0.9933,1e-05,0.61145]
[1778522939584,51.67,82044.93,0.0,0.99326,1e-05,0.61459]
[1778522948154,51.67,82042.95,0.0,0.99324,1e-05,0.61636]
[1778522949655,51.67,82034.81,0.0,0.99315,1e-05,0.62368]
[1778522950662,51.67,82032.06,0.0,0.99312,1e-05,0.62617]
[1778522952678,51.67,82025.85,0.0,0.99305,1e-05,0.63183]
[1778522958225,51.67,82025.03,0.0,0.99304,1e-05,0.63258]
[1778522959725,51.67,82034.28,0.0,0.99314,1e-05,0.62416]
[1778522968295,51.67,82033.68,0.0,0.99314,1e-05,0.62471]
[1778522971809,51.67,82044.17,0.0,0.99328,1e-05,0.61266]
[1778522974830,51.67,82038.75,0.0,0.99322,1e-05,0.6175]
[1778522978861,51.67,82033.37,0.0,0.99316,1e-05,0.62235]
[1778522980872,51.67,82012.31,0.0,0.99292,1e-05,0.64162]
[1778522982885,51.67,82006.81,0.0,0.99285,1e-05,0.64673]
[1778522987920,51.67,82008.44,0.0,0.99287,1e-05,0.64522]
[1778522991949,51.67,82016.7,0.0,0.99297,1e-05,0.63756]
[1778522992995,51.67,82018.28,0.0,0.99299,1e-05,0.63611]
[1778522998026,51.67,82017.96,0.0,0.99298,1e-05,0.6364]
[1778523003063,51.67,82019.52,0.0,0.993,1e-05,0.63497]
[1778523008096,51.67,82020.11,0.0,0.99301,1e-05,0.63443]
[1778523013131,51.67,82022.43,0.0,0.99304,1e-05,0.6323]
[1778523018166,51.67,82022.11,0.0,0.99303,1e-05,0.63259]
[1778523020180,51.67,82012.71,0.0,0.99292,1e-05,0.64125]
[1778523023200,51.67,82018.81,0.0,0.99299,1e-05,0.63562]
[1778523028236,51.67,82021.63,0.0,0.99303,1e-05,0.63303]
[1778523033270,51.67,82019.82,0.0,0.99303,1e-05,0.63202]
[1778523038790,51.67,82018.23,0.0,0.99302,1e-05,0.63348]
[1778523046362,51.67,82017.6,0.0,0.99301,1e-05,0.63406]
[1778523053411,51.67,82017.45,0.0,0.99301,1e-05,0.6342]
[1778523058449,51.67,82015.46,0.0,0.99298,1e-05,0.63602]
[1778523059458,51.67,82005.14,0.0,0.99286,1e-05,0.64558]
[1778523060464,51.67,82000.79,0.0,0.99281,1e-05,0.64965]
[1778523062478,51.67,81999.34,0.0,0.99279,1e-05,0.65101]
[1778523065499,51.67,82009.07,0.0,0.99291,1e-05,0.64193]
[1778523066507,51.67,82007.95,0.0,0.9929,1e-05,0.64297]
[1778523071540,51.67,82009.45,0.0,0.99291,1e-05,0.64158]
[1778523076578,51.67,82005.44,0.0,0.99287,1e-05,0.6453]
[1778523079072,51.67,81999.34,0.0,0.99279,1e-05,0.65101]
[1778523084633,51.67,81999.0,0.0,0.99279,1e-05,0.65133]
[1778523089670,51.67,82001.63,0.0,0.99282,1e-05,0.64886]
[1778523095709,51.67,82001.91,0.0,0.99285,1e-05,0.64589]
[1778523100744,51.67,82007.09,0.0,0.99292,1e-05,0.64107]
[1778523102758,51.67,82013.0,0.0,0.99298,1e-05,0.63561]
[1778523107793,51.67,82012.92,0.0,0.99298,1e-05,0.63568]
[1778523109282,51.67,82005.98,0.0,0.9929,1e-05,0.6421]
[1778523114842,51.67,82001.3,0.0,0.99285,1e-05,0.64646]
[1778523116857,51.67,81996.24,0.0,0.99279,1e-05,0.6512]
[1778523117864,51.67,81988.46,0.0,0.99269,1e-05,0.65854]
[1778523119352,51.67,81977.6,0.0,0.99256,1e-05,0.6689]
[1778523121893,51.67,81967.85,0.0,0.99244,1e-05,0.67833]
[1778523122899,51.67,81967.18,0.0,0.99243,1e-05,0.67898]
[1778523124912,51.67,81972.92,0.0,0.9925,1e-05,0.67341]
[1778523129951,51.67,81977.17,0.0,0.99256,1e-05,0.66932]
[1778523131964,51.67,81979.91,0.0,0.99259,1e-05,0.66669]
[1778523136998,51.67,81976.76,0.0,0.99255,1e-05,0.66971]
[1778523142038,51.67,81977.06,0.0,0.99256,1e-05,0.66942]
[1778523146063,51.67,81970.32,0.0,0.99247,1e-05,0.67593]
[1778523148076,51.67,81955.1,0.0,0.99228,1e-05,0.69082]
[1778523149571,51.67,81950.02,0.0,0.99222,1e-05,0.69585]
[1778523155126,51.67,81947.95,0.0,0.99222,1e-05,0.69504]
[1778523160161,51.67,81950.18,0.0,0.99225,1e-05,0.69283]
[1778523165196,51.67,81953.44,0.0,0.99229,1e-05,0.68961]
[1778523167213,51.67,81966.9,0.0,0.99246,1e-05,0.67644]
[1778523168217,51.67,81972.77,0.0,0.99253,1e-05,0.67077]
[1778523173257,51.67,81975.93,0.0,0.99257,1e-05,0.66773]
[1778523175269,51.67,81982.97,0.0,0.99266,1e-05,0.661]
[1778523180304,51.67,81983.91,0.0,0.99267,1e-05,0.66011]
[1778523185341,51.67,81986.31,0.0,0.9927,1e-05,0.65783]
[1778523187355,51.67,81992.28,0.0,0.99277,1e-05,0.65219]
[1778523190377,51.67,82000.32,0.0,0.99286,1e-05,0.64466]
[1778523195410,51.67,82000.56,0.0,0.99287,1e-05,0.64444]
[1778523200446,51.67,82003.57,0.0,0.9929,1e-05,0.64164]
[1778523205482,51.67,82001.74,0.0,0.99288,1e-05,0.64334]
[1778523210516,51.67,82001.36,0.0,0.99288,1e-05,0.64369]
[1778523215551,51.67,81998.39,0.0,0.99287,1e-05,0.64375]
[1778523220586,51.67,81996.97,0.0,0.99285,1e-05,0.64507]
[1778523225620,51.67,81997.96,0.0,0.99287,1e-05,0.64415]
[1778523230656,51.67,81997.04,0.0,0.99285,1e-05,0.645]
[1778523235691,51.67,81997.54,0.0,0.99286,1e-05,0.64454]
[1778523240725,51.67,81997.47,0.0,0.99286,1e-05,0.6446]
[1778523244754,51.67,81986.96,0.0,0.99274,1e-05,0.65447]
[1778523245762,51.67,81985.32,0.0,0.99272,1e-05,0.65602]
[1778523246768,51.67,81979.09,0.0,0.99264,1e-05,0.66193]
[1778523247774,51.67,81971.46,0.0,0.99255,1e-05,0.66924]
[1778523248781,51.67,81965.38,0.0,0.99247,1e-05,0.67511]
[1778523250281,51.67,81963.24,0.0,0.99245,1e-05,0.67719]
[1778523255831,51.67,81960.68,0.0,0.99241,1e-05,0.67968]
[1778523262880,51.67,81960.94,0.0,0.99242,1e-05,0.67943]
[1778523266910,51.67,81955.67,0.0,0.99235,1e-05,0.68458]
[1778523267915,51.67,81951.02,0.0,0.99229,1e-05,0.68915]
[1778523272951,51.67,81951.56,0.0,0.99233,1e-05,0.68578]
[1778523277986,51.67,81948.6,0.0,0.99229,1e-05,0.68869]
[1778523280491,51.67,81941.85,0.0,0.99221,1e-05,0.69538]
[1778523286042,51.67,81939.61,0.0,0.99218,1e-05,0.69761]
[1778523290561,51.67,81933.22,0.0,0.9921,1e-05,0.704]
[1778523296112,51.67,81935.32,0.0,0.99212,1e-05,0.70189]
[1778523298126,51.67,81941.19,0.0,0.9922,1e-05,0.69603]
[1778523303162,51.67,81943.8,0.0,0.99223,1e-05,0.69344]
[1778523308216,51.67,81943.21,0.0,0.99222,1e-05,0.69403]
[1778523310702,51.67,81949.3,0.0,0.9923,1e-05,0.688]
[1778523314259,51.67,81952.7,0.0,0.99234,1e-05,0.68466]
[1778523319293,51.67,81955.06,0.0,0.99237,1e-05,0.68235]
[1778523324330,51.67,81955.93,0.0,0.99239,1e-05,0.6815]
[1778523329364,51.67,81956.39,0.0,0.99239,1e-05,0.68105]
[1778523334399,51.67,81958.02,0.0,0.99244,1e-05,0.67664]
[1778523339436,51.67,81957.61,0.0,0.99244,1e-05,0.67704]
[1778523344471,51.67,81954.47,0.0,0.9924,1e-05,0.6801]
[1778523346503,51.67,81933.25,0.0,0.99213,1e-05,0.70108]
[1778523347506,51.67,81920.27,0.0,0.99196,1e-05,0.71418]
[1778523352541,51.67,81920.25,0.0,0.99196,1e-05,0.7142]
[1778523354555,51.67,81913.19,0.0,0.99187,1e-05,0.72141]
[1778523359590,51.67,81914.05,0.0,0.99188,1e-05,0.72053]
[1778523364627,51.67,81919.92,0.0,0.99195,1e-05,0.71454]
[1778523369673,51.67,81919.44,0.0,0.99195,1e-05,0.71503]
[1778523372694,51.67,81910.13,0.0,0.99182,1e-05,0.72455]
[1778523377729,51.67,81904.71,0.0,0.99175,1e-05,0.73015]
[1778523379745,51.67,81899.05,0.0,0.99168,1e-05,0.73603]
[1778523384778,51.67,81897.29,0.0,0.99165,1e-05,0.73787]
[1778523386792,51.67,81904.5,0.0,0.99175,1e-05,0.73037]
[1778523391826,51.67,81899.99,0.0,0.99172,1e-05,0.73207]
[1778523396861,51.67,81901.09,0.0,0.99174,1e-05,0.73093]
[1778523399883,51.67,81895.99,0.0,0.99167,1e-05,0.73624]
[1778523404917,51.67,81897.11,0.0,0.99168,1e-05,0.73507]
[1778523409952,51.67,81896.72,0.0,0.99168,1e-05,0.73548]
[1778523414989,51.67,81897.71,0.0,0.99169,1e-05,0.73445]
[1778523420028,51.67,81903.87,0.0,0.99177,1e-05,0.72805]
[1778523423047,51.67,81905.33,0.0,0.99179,1e-05,0.72655]
[1778523428081,51.67,81900.93,0.0,0.99173,1e-05,0.7311]
[1778523431560,51.67,81900.06,0.0,0.99172,1e-05,0.732]
[1778523437145,51.67,81900.24,0.0,0.99172,1e-05,0.73181]
[1778523441632,51.67,81906.12,0.0,0.9918,1e-05,0.72573]
[1778523443188,51.67,81915.84,0.0,0.99193,1e-05,0.71576]
[1778523444194,51.67,81917.36,0.0,0.99195,1e-05,0.71422]
[1778523445202,51.67,81911.22,0.0,0.99187,1e-05,0.72049]
[1778523446208,51.67,81903.93,0.0,0.99177,1e-05,0.72799]
[1778523447216,51.67,81902.19,0.0,0.99175,1e-05,0.72979]
[1778523452252,51.67,81901.79,0.0,0.99178,1e-05,0.72724]
[1778523457286,51.67,81895.39,0.0,0.99169,1e-05,0.73388]
[1778523458292,51.67,81892.73,0.0,0.99166,1e-05,0.73665]
[1778523464337,51.67,81891.12,0.0,0.99163,1e-05,0.73833]
[1778523469371,51.67,81892.71,0.0,0.99166,1e-05,0.73667]
[1778523474407,51.67,81892.26,0.0,0.99165,1e-05,0.73714]
[1778523479441,51.67,81887.48,0.0,0.99158,1e-05,0.74215]
[1778523483469,51.67,81892.69,0.0,0.99166,1e-05,0.73669]
[1778523488515,51.67,81891.32,0.0,0.99164,1e-05,0.73813]
[1778523490527,51.67,81887.57,0.0,0.99159,1e-05,0.74206]
[1778523495570,51.67,81887.91,0.0,0.99159,1e-05,0.7417]
[1778523496572,51.67,81875.7,0.0,0.99142,1e-05,0.75462]
[1778523497581,51.67,81866.41,0.0,0.99129,1e-05,0.76458]
[1778523500604,51.67,81855.75,0.0,0.99114,1e-05,0.77613]
[1778523501606,51.67,81848.33,0.0,0.99103,1e-05,0.78426]
[1778523506642,51.67,81844.82,0.0,0.99098,1e-05,0.78813]
[1778523509667,51.67,81834.46,0.0,0.99083,1e-05,0.79965]
[1778523511676,51.67,81830.73,0.0,0.99081,1e-05,0.80065]
[1778523516711,51.67,81829.23,0.0,0.99079,1e-05,0.80233]
[1778523521746,51.67,81831.57,0.0,0.99082,1e-05,0.79971]
[1778523526781,51.67,81828.67,0.0,0.99078,1e-05,0.80296]
[1778523531815,51.67,81833.31,0.0,0.99085,1e-05,0.79776]
[1778523533830,51.67,81837.48,0.0,0.99091,1e-05,0.79312]
[1778523535843,51.67,81842.42,0.0,0.99098,1e-05,0.78764]
[1778523539871,51.67,81847.5,0.0,0.99106,1e-05,0.78205]
[1778523540878,51.67,81862.85,0.0,0.99127,1e-05,0.76534]
[1778523543902,51.67,81868.34,0.0,0.99135,1e-05,0.75944]
[1778523548947,51.67,81864.9,0.0,0.9913,1e-05,0.76313]
[1778523553988,51.67,81867.51,0.0,0.99134,1e-05,0.76033]
[1778523559022,51.67,81866.21,0.0,0.99132,1e-05,0.76172]
[1778523564057,51.67,81864.98,0.0,0.9913,1e-05,0.76304]
[1778523566071,51.67,81857.97,0.0,0.99121,1e-05,0.77062]
[1778523567079,51.67,81856.34,0.0,0.99118,1e-05,0.77239]
[1778523572550,51.67,81855.73,0.0,0.99121,1e-05,0.76996]
[1778523578156,51.67,81853.96,0.0,0.99118,1e-05,0.77188]
[1778523583192,51.67,81855.5,0.0,0.9912,1e-05,0.77021]
[1778523588226,51.67,81856.22,0.0,0.99121,1e-05,0.76942]
[1778523593261,51.67,81861.13,0.0,0.99128,1e-05,0.76412]
[1778523598296,51.67,81865.63,0.0,0.99135,1e-05,0.75928]
[1778523603331,51.67,81870.6,0.0,0.99142,1e-05,0.75396]
[1778523605344,51.67,81874.03,0.0,0.99147,1e-05,0.75032]
[1778523610385,51.67,81877.56,0.0,0.99151,1e-05,0.74657]
[1778523611395,51.67,81891.64,0.0,0.99171,1e-05,0.73181]
[1778523612830,51.67,81899.51,0.0,0.99181,1e-05,0.72366]
[1778523615428,51.67,81867.17,0.0,0.99137,1e-05,0.75763]
[1778523617440,51.67,81869.05,0.0,0.9914,1e-05,0.75562]
[1778523620461,51.67,81864.04,0.0,0.99133,1e-05,0.76099]
[1778523622901,51.67,81870.98,0.0,0.99142,1e-05,0.75356]
[1778523623484,51.67,81871.3,0.0,0.99143,1e-05,0.75322]
[1778523624491,51.67,81878.38,0.0,0.99153,1e-05,0.74571]
[1778523629526,51.67,81876.87,0.0,0.9915,1e-05,0.7473]
[1778523634561,51.67,81878.0,0.0,0.99155,1e-05,0.74309]
[1778523639596,51.67,81876.04,0.0,0.99153,1e-05,0.74515]
[1778523643044,51.67,81889.66,0.0,0.99171,1e-05,0.73088]
[1778523643624,51.67,81889.66,0.0,0.99171,1e-05,0.73088]
[1778523648659,51.67,81894.18,0.0,0.99177,1e-05,0.7262]
[1778523653694,51.67,81895.1,0.0,0.99179,1e-05,0.72525]
[1778523658728,51.67,81892.36,0.0,0.99175,1e-05,0.72808]
[1778523663763,51.67,81893.84,0.0,0.99177,1e-05,0.72655]
[1778523668799,51.67,81890.61,0.0,0.99173,1e-05,0.72989]
[1778523673835,51.67,81888.95,0.0,0.9917,1e-05,0.73162]
[1778523678869,51.67,81892.06,0.0,0.99174,1e-05,0.72839]
[1778523683903,51.67,81891.2,0.0,0.99173,1e-05,0.72928]
[1778523686926,51.67,81880.34,0.0,0.99159,1e-05,0.74062]
[1778523687934,51.67,81880.19,0.0,0.99158,1e-05,0.74078]
[1778523692967,51.67,81878.87,0.0,0.9916,1e-05,0.73915]
[1778523693974,51.67,81890.94,0.0,0.99176,1e-05,0.72657]
[1778523696995,51.67,81898.59,0.0,0.99187,1e-05,0.71869]
[1778523701024,51.67,81904.87,0.0,0.99195,1e-05,0.71227]
[1778523706059,51.67,81909.99,0.0,0.99202,1e-05,0.70708]
[1778523712103,51.67,81912.07,0.0,0.99204,1e-05,0.70498]
[1778523716129,51.67,81919.94,0.0,0.99215,1e-05,0.69707]
[1778523721164,51.67,81927.4,0.0,0.99224,1e-05,0.68965]
[1778523726199,51.67,81933.31,0.0,0.99232,1e-05,0.68381]
[1778523731234,51.67,81934.07,0.0,0.99233,1e-05,0.68306]
[1778523736269,51.67,81934.97,0.0,0.99234,1e-05,0.68218]
[1778523738285,51.67,81943.29,0.0,0.99244,1e-05,0.67405]
[1778523739290,51.67,81945.57,0.0,0.99247,1e-05,0.67184]
[1778523742311,51.67,81935.33,0.0,0.99234,1e-05,0.68182]
[1778523743747,51.67,81934.55,0.0,0.99233,1e-05,0.68259]
[1778523747346,51.67,81929.1,0.0,0.99226,1e-05,0.68796]
[1778523749362,51.67,81923.64,0.0,0.99219,1e-05,0.69338]
[1778523751376,51.67,81919.27,0.0,0.99217,1e-05,0.69485]
[1778523756409,51.67,81918.0,0.0,0.99215,1e-05,0.69612]
[1778523761444,51.67,81919.43,0.0,0.99217,1e-05,0.69469]
[1778523766479,51.67,81921.26,0.0,0.99219,1e-05,0.69287]
[1778523771514,51.67,81923.45,0.0,0.99222,1e-05,0.69069]
[1778523776549,51.67,81924.79,0.0,0.99224,1e-05,0.68936]
[1778523781584,51.67,81924.84,0.0,0.99224,1e-05,0.68931]
[1778523786620,51.67,81924.41,0.0,0.99223,1e-05,0.68974]
[1778523791655,51.67,81925.13,0.0,0.99224,1e-05,0.68902]
[1778523796690,51.67,81925.55,0.0,0.99225,1e-05,0.68861]
[1778523804168,51.67,81926.11,0.0,0.99226,1e-05,0.68805]
[1778523809781,51.67,81925.55,0.0,0.99225,1e-05,0.68861]
[1778523814816,51.67,81924.91,0.0,0.99227,1e-05,0.68637]
[1778523819851,51.67,81925.81,0.0,0.99228,1e-05,0.68548]
[1778523824886,51.67,81925.83,0.0,0.99228,1e-05,0.68546]
[1778523829920,51.67,81925.54,0.0,0.99228,1e-05,0.68575]
[1778523834957,51.67,81925.62,0.0,0.99228,1e-05,0.68567]
[1778523839991,51.67,81925.18,0.0,0.99228,1e-05,0.68611]
[1778523845026,51.67,81926.02,0.0,0.99229,1e-05,0.68528]
[1778523850063,51.67,81925.28,0.0,0.99228,1e-05,0.68601]
[1778523855097,51.67,81925.03,0.0,0.99227,1e-05,0.68625]
[1778523860132,51.67,81925.42,0.0,0.99228,1e-05,0.68587]
[1778523862147,51.67,81934.78,0.0,0.9924,1e-05,0.67668]
[1778523863154,51.67,81943.14,0.0,0.9925,1e-05,0.66856]
[1778523864161,51.67,81943.5,0.0,0.99251,1e-05,0.66821]
[1778523869196,51.67,81942.4,0.0,0.99249,1e-05,0.66927]
[1778523873224,51.67,81946.17,0.0,0.99257,1e-05,0.66283]
[1778523878259,51.67,81930.99,0.0,0.99238,1e-05,0.67754]
[1778523879266,51.67,81929.71,0.0,0.99236,1e-05,0.6788]
[1778523884300,51.67,81928.86,0.0,0.99235,1e-05,0.67963]
[1778523889335,51.67,81928.81,0.0,0.99235,1e-05,0.67968]
[1778523894801,51.67,81923.84,0.0,0.99229,1e-05,0.68457]
[1778523898399,51.67,81916.98,0.0,0.9922,1e-05,0.69136]
[1778523900412,51.67,81916.66,0.0,0.9922,1e-05,0.69168]
[1778523901420,51.67,81911.47,0.0,0.99213,1e-05,0.69686]
[1778523903434,51.67,81907.31,0.0,0.99208,1e-05,0.70103]
[1778523908469,51.67,81915.53,0.0,0.99218,1e-05,0.6928]
[1778523909477,51.67,81918.09,0.0,0.99222,1e-05,0.69026]
[1778523912498,51.67,81923.44,0.0,0.99228,1e-05,0.68496]
[1778523917533,51.67,81925.77,0.0,0.99231,1e-05,0.68266]
[1778523922568,51.67,81920.84,0.0,0.99225,1e-05,0.68753]
[1778523925016,51.67,81912.15,0.0,0.99214,1e-05,0.69618]
[1778523925588,51.67,81912.15,0.0,0.99214,1e-05,0.69618]
[1778523930623,51.67,81910.8,0.0,0.99212,1e-05,0.69753]
[1778523933650,51.67,81903.35,0.0,0.99206,1e-05,0.70211]
[1778523938685,51.67,81902.34,0.0,0.99204,1e-05,0.70313]
[1778523943720,51.67,81902.89,0.0,0.99205,1e-05,0.70257]
[1778523948756,51.67,81898.9,0.0,0.992,1e-05,0.7066]
[1778523953790,51.67,81899.18,0.0,0.992,1e-05,0.70632]
[1778523958825,51.67,81898.23,0.0,0.99199,1e-05,0.70728]
[1778523963860,51.67,81897.04,0.0,0.99197,1e-05,0.70849]
[1778523968895,51.67,81894.88,0.0,0.99195,1e-05,0.71069]
[1778523973930,51.67,81894.28,0.0,0.99194,1e-05,0.7113]
[1778523977957,51.67,81902.95,0.0,0.99205,1e-05,0.70251]
[1778523978965,51.67,81904.11,0.0,0.99207,1e-05,0.70134]
[1778523984002,51.67,81899.61,0.0,0.99201,1e-05,0.70589]
[1778523985443,51.67,81881.47,0.0,0.99177,1e-05,0.72445]
[1778523987022,51.67,81872.24,0.0,0.99164,1e-05,0.73406]
[1778523988029,51.67,81871.87,0.0,0.99164,1e-05,0.73444]
[1778523991050,51.67,81868.52,0.0,0.99162,1e-05,0.73494]
[1778523993064,51.67,81862.97,0.0,0.99155,1e-05,0.74077]
[1778523995078,51.67,81849.79,0.0,0.99136,1e-05,0.75478]
[1778523996099,51.67,81840.77,0.0,0.99123,1e-05,0.76449]
[1778523997094,51.67,81830.14,0.0,0.99108,1e-05,0.77607]
[1778523998099,51.67,81821.3,0.0,0.99095,1e-05,0.78581]
[1778523999106,51.67,81827.02,0.0,0.99104,1e-05,0.7795]
[1778524000114,51.67,81844.62,0.0,0.99129,1e-05,0.76033]
[1778524001120,51.67,81852.78,0.0,0.9914,1e-05,0.75158]
[1778524003135,51.67,81862.48,0.0,0.99154,1e-05,0.74129]
[1778524008170,51.67,81861.94,0.0,0.99153,1e-05,0.74186]
[1778524011191,51.67,81867.14,0.0,0.9916,1e-05,0.73638]
[1778524015221,51.67,81877.56,0.0,0.99175,1e-05,0.72552]
[1778524016228,51.67,81879.07,0.0,0.99177,1e-05,0.72395]
[1778524019249,51.67,81888.38,0.0,0.99189,1e-05,0.71437]
[1778524024284,51.67,81893.62,0.0,0.99196,1e-05,0.70903]
[1778524026297,51.67,81905.63,0.0,0.99212,1e-05,0.6969]
[1778524030326,51.67,81910.95,0.0,0.99219,1e-05,0.69159]
[1778524035370,51.67,81911.98,0.0,0.9922,1e-05,0.69056]
[1778524039398,51.67,81916.78,0.0,0.99226,1e-05,0.6858]
[1778524043426,51.67,81925.45,0.0,0.99237,1e-05,0.67727]
[1778524048461,51.67,81926.32,0.0,0.99238,1e-05,0.67642]
[1778524053503,51.67,81935.05,0.0,0.99252,1e-05,0.66511]
[1778524055518,51.67,81942.74,0.0,0.99262,1e-05,0.65773]
[1778524057542,51.67,81948.05,0.0,0.99268,1e-05,0.65267]
[1778524059547,51.67,81958.18,0.0,0.99281,1e-05,0.64311]
[1778524061560,51.67,81959.46,0.0,0.99282,1e-05,0.64192]
[1778524067602,51.67,81961.69,0.0,0.99285,1e-05,0.63983]
[1778524072636,51.67,81957.76,0.0,0.9928,1e-05,0.64351]
[1778524074651,51.67,81962.82,0.0,0.99286,1e-05,0.63878]
[1778524079710,51.67,81966.22,0.0,0.9929,1e-05,0.63561]
[1778524081700,51.67,81972.69,0.0,0.99298,1e-05,0.62963]
[1778524082706,51.67,81973.53,0.0,0.99299,1e-05,0.62885]
[1778524086159,51.67,81978.84,0.0,0.99305,1e-05,0.62398]
[1778524088755,51.67,81971.17,0.0,0.99296,1e-05,0.63103]
[1778524090762,51.67,81976.93,0.0,0.99303,1e-05,0.62573]
[1778524096242,51.67,81994.02,0.0,0.99322,1e-05,0.61024]
[1778524096808,51.67,81994.02,0.0,0.99322,1e-05,0.61024]
[1778524097817,51.67,82006.25,0.0,0.99336,1e-05,0.59934]
[1778524098828,51.67,82007.49,0.0,0.99338,1e-05,0.59825]
[1778524099833,51.67,82016.96,0.0,0.99348,1e-05,0.58994]
[1778524100837,51.67,82022.18,0.0,0.99354,1e-05,0.5854]
[1778524106313,51.67,82021.22,0.0,0.99353,1e-05,0.58624]
[1778524111918,51.67,82020.83,0.0,0.99355,1e-05,0.584]
[1778524116956,51.67,82021.05,0.0,0.99355,1e-05,0.58381]
[1778524121991,51.67,82023.08,0.0,0.99357,1e-05,0.58206]
[1778524127026,51.67,82022.33,0.0,0.99357,1e-05,0.58271]
[1778524132062,51.67,82022.67,0.0,0.99357,1e-05,0.58241]
[1778524137097,51.67,82023.97,0.0,0.99358,1e-05,0.58129]
[1778524139111,51.67,82017.45,0.0,0.99351,1e-05,0.58693]
[1778524144147,51.67,82021.02,0.0,0.99355,1e-05,0.58384]
[1778524149181,51.67,82021.47,0.0,0.99356,1e-05,0.58345]
[1778524151195,51.67,82005.45,0.0,0.99338,1e-05,0.59744]
[1778524156230,51.67,82000.94,0.0,0.99333,1e-05,0.60143]
[1778524161264,51.67,81998.58,0.0,0.9933,1e-05,0.60352]
[1778524164286,51.67,81993.3,0.0,0.99324,1e-05,0.60823]
[1778524169320,51.67,81992.56,0.0,0.99324,1e-05,0.6089]
[1778524174356,51.67,81992.25,0.0,0.99326,1e-05,0.60653]
[1778524179404,51.67,81998.81,0.0,0.99334,1e-05,0.60069]
[1778524184426,51.67,81996.32,0.0,0.99331,1e-05,0.6029]
[1778524188454,51.67,81990.95,0.0,0.99325,1e-05,0.60769]
[1778524192482,51.67,81996.63,0.0,0.99331,1e-05,0.60263]
[1778524197517,51.67,82001.71,0.0,0.99337,1e-05,0.59813]
[1778524198525,51.67,82006.91,0.0,0.99343,1e-05,0.59355]
[1778524199531,51.67,82010.32,0.0,0.99346,1e-05,0.59056]
[1778524202552,51.67,82003.31,0.0,0.99339,1e-05,0.59671]
[1778524203559,51.67,82003.98,0.0,0.99339,1e-05,0.59612]
[1778524208594,51.67,82008.32,0.0,0.99344,1e-05,0.59231]
[1778524213629,51.67,82009.37,0.0,0.99345,1e-05,0.59139]
[1778524217659,51.67,82025.6,0.0,0.99363,1e-05,0.57734]
[1778524219672,51.67,82026.34,0.0,0.99364,1e-05,0.5767]
[1778524224706,51.67,82025.16,0.0,0.99362,1e-05,0.57771]
[1778524228735,51.67,82037.06,0.0,0.99375,1e-05,0.56758]
[1778524229741,51.67,82042.06,0.0,0.9938,1e-05,0.56337]
[1778524230749,51.67,82034.18,0.0,0.99372,1e-05,0.57002]
[1778524231759,51.67,82026.66,0.0,0.99367,1e-05,0.57389]
[1778524232762,51.67,82024.91,0.0,0.99365,1e-05,0.57538]
[1778524235782,51.67,82019.21,0.0,0.99359,1e-05,0.58027]
[1778524240818,51.67,82020.92,0.0,0.99361,1e-05,0.5788]
[1778524245853,51.67,82021.89,0.0,0.99362,1e-05,0.57797]
[1778524250889,51.67,82023.6,0.0,0.99364,1e-05,0.5765]
[1778524255924,51.67,82026.74,0.0,0.99367,1e-05,0.57382]
[1778524260961,51.67,82029.64,0.0,0.9937,1e-05,0.57135]
[1778524263982,51.67,82047.35,0.0,0.99389,1e-05,0.55646]
[1778524264987,51.67,82049.83,0.0,0.99391,1e-05,0.5544]
[1778524267468,51.67,82094.48,0.0,0.99436,1e-05,0.51842]
[1778524269032,51.67,82089.48,0.0,0.99431,1e-05,0.52235]
[1778524270039,51.67,82080.65,0.0,0.99422,1e-05,0.52935]
[1778524271047,51.67,82074.04,0.0,0.99416,1e-05,0.53464]
[1778524272054,51.67,82068.32,0.0,0.9941,1e-05,0.53925]
[1778524273061,51.67,82080.13,0.0,0.99422,1e-05,0.52976]
[1778524274068,51.67,82093.08,0.0,0.99435,1e-05,0.51952]
[1778524276081,51.67,82099.17,0.0,0.9944,1e-05,0.51476]
[1778524281118,51.67,82097.9,0.0,0.99439,1e-05,0.51575]
[1778524286153,51.67,82096.14,0.0,0.99438,1e-05,0.51712]
[1778524289189,51.67,82103.88,0.0,0.99445,1e-05,0.5111]
[1778524294224,51.67,82107.5,0.0,0.99451,1e-05,0.50599]
[1778524299259,51.67,82109.8,0.0,0.99453,1e-05,0.50422]
[1778524301273,51.67,82102.7,0.0,0.99446,1e-05,0.50968]
[1778524306308,51.67,82105.14,0.0,0.99449,1e-05,0.5078]
[1778524307750,51.67,82088.8,0.0,0.99433,1e-05,0.52051]
[1778524310336,51.67,82080.15,0.0,0.99424,1e-05,0.52735]
[1778524311343,51.67,82073.53,0.0,0.99418,1e-05,0.53263]
[1778524316377,51.67,82079.59,0.0,0.99424,1e-05,0.52779]
[1778524319399,51.67,82088.71,0.0,0.99433,1e-05,0.52058]
[1778524320405,51.67,82083.4,0.0,0.99428,1e-05,0.52477]
[1778524321413,51.67,82077.12,0.0,0.99421,1e-05,0.52976]
[1778524326449,51.67,82084.9,0.0,0.99429,1e-05,0.52358]
[1778524332490,51.67,82086.18,0.0,0.9943,1e-05,0.52257]
[1778524337524,51.67,82081.33,0.0,0.99426,1e-05,0.52641]
[1778524341553,51.67,82072.61,0.0,0.99417,1e-05,0.53337]
[1778524346588,51.67,82073.2,0.0,0.99418,1e-05,0.5329]
[1778524348602,51.67,82082.88,0.0,0.99427,1e-05,0.52518]
[1778524350615,51.67,82093.35,0.0,0.99437,1e-05,0.51694]
[1778524355651,51.67,82091.35,0.0,0.99438,1e-05,0.51615]
[1778524360686,51.67,82088.01,0.0,0.99435,1e-05,0.51876]
[1778524365724,51.67,82093.2,0.0,0.9944,1e-05,0.51471]
[1778524366730,51.67,82102.38,0.0,0.99448,1e-05,0.5076]
[1778524371765,51.67,82102.65,0.0,0.99449,1e-05,0.50739]
[1778524373780,51.67,82093.76,0.0,0.9944,1e-05,0.51427]
[1778524378814,51.67,82094.77,0.0,0.99441,1e-05,0.51348]
[1778524384856,51.67,82097.04,0.0,0.99443,1e-05,0.51172]
[1778524386870,51.67,82086.26,0.0,0.99433,1e-05,0.52014]
[1778524387876,51.67,82083.65,0.0,0.9943,1e-05,0.52219]
[1778524392912,51.67,82082.43,0.0,0.99429,1e-05,0.52315]
[1778524397946,51.67,82081.3,0.0,0.99428,1e-05,0.52405]
[1778524398953,51.67,82073.12,0.0,0.9942,1e-05,0.53055]
[1778524399960,51.67,82075.04,0.0,0.99422,1e-05,0.52902]
[1778524404996,51.67,82075.45,0.0,0.99422,1e-05,0.52869]
[1778524410035,51.67,82072.26,0.0,0.99419,1e-05,0.53124]
[1778524415065,51.67,82072.25,0.0,0.99422,1e-05,0.52884]
[1778524420103,51.67,82071.8,0.0,0.99421,1e-05,0.5292]
[1778524425142,51.67,82076.99,0.0,0.99426,1e-05,0.52507]
[1778524430177,51.67,82075.68,0.0,0.99425,1e-05,0.52611]
[1778524434204,51.67,82069.83,0.0,0.99419,1e-05,0.53078]
[1778524438690,51.67,82064.77,0.0,0.99414,1e-05,0.53484]
[1778524440247,51.67,82053.76,0.0,0.99403,1e-05,0.54377]
[1778524441253,51.67,82049.82,0.0,0.99399,1e-05,0.54699]
[1778524446290,51.67,82045.28,0.0,0.99394,1e-05,0.55073]
[1778524448760,51.67,82031.48,0.0,0.9938,1e-05,0.56222]
[1778524450319,51.67,82030.42,0.0,0.99379,1e-05,0.56311]
[1778524452333,51.67,82025.74,0.0,0.99374,1e-05,0.56706]
[1778524457368,51.67,82015.08,0.0,0.99363,1e-05,0.57615]
[1778524458830,51.67,82012.71,0.0,0.9936,1e-05,0.57818]
[1778524461396,51.67,82000.82,0.0,0.99347,1e-05,0.58849]
[1778524462403,51.67,82000.16,0.0,0.99346,1e-05,0.58906]
[1778524467437,51.67,81999.13,0.0,0.99345,1e-05,0.58996]
[1778524472476,51.67,81988.29,0.0,0.99336,1e-05,0.59688]
[1778524473481,51.67,81992.2,0.0,0.9934,1e-05,0.59344]
[1778524475496,51.67,81996.25,0.0,0.99345,1e-05,0.58988]
[1778524480531,51.67,81989.04,0.0,0.99337,1e-05,0.59622]
[1778524485567,51.67,81984.46,0.0,0.99332,1e-05,0.60028]
[1778524489057,51.67,81989.69,0.0,0.99337,1e-05,0.59565]
[1778524494629,51.67,81986.73,0.0,0.99334,1e-05,0.59827]
[1778524499664,51.67,81992.15,0.0,0.9934,1e-05,0.59348]
[1778524502685,51.67,81999.39,0.0,0.99348,1e-05,0.58714]
[1778524505712,51.67,81990.59,0.0,0.99338,1e-05,0.59485]
[1778524510748,51.67,81991.8,0.0,0.9934,1e-05,0.59379]
[1778524513777,51.67,81999.23,0.0,0.99348,1e-05,0.58728]
[1778524514784,51.67,82006.92,0.0,0.99356,1e-05,0.5806]
[1778524519819,51.67,82001.07,0.0,0.9935,1e-05,0.58568]
[1778524523847,51.67,81994.78,0.0,0.99343,1e-05,0.59117]
[1778524524854,51.67,81987.6,0.0,0.99335,1e-05,0.59749]
[1778524529889,51.67,81987.94,0.0,0.99335,1e-05,0.59719]
[1778524530896,51.67,81982.73,0.0,0.9933,1e-05,0.60182]
[1778524531903,51.67,81978.31,0.0,0.99327,1e-05,0.60311]
[1778524533917,51.67,81967.85,0.0,0.99315,1e-05,0.61251]
[1778524535931,51.67,81960.34,0.0,0.99307,1e-05,0.61933]
[1778524540968,51.67,81960.87,0.0,0.99307,1e-05,0.61885]
[1778524546003,51.67,81972.63,0.0,0.99321,1e-05,0.6082]
[1778524547009,51.67,81980.78,0.0,0.9933,1e-05,0.60091]
[1778524551040,51.67,81990.19,0.0,0.99341,1e-05,0.59259]
[1778524552044,51.67,81996.62,0.0,0.99348,1e-05,0.58696]
[1778524553051,51.67,81999.46,0.0,0.99351,1e-05,0.58449]
[1778524555074,51.67,82003.53,0.0,0.99356,1e-05,0.58096]
[1778524559102,51.67,82014.99,0.0,0.99368,1e-05,0.57112]
[1778524560109,51.67,82018.62,0.0,0.99372,1e-05,0.56803]
[1778524564136,51.67,82025.02,0.0,0.99379,1e-05,0.56262]
[1778524567157,51.67,82017.03,0.0,0.9937,1e-05,0.56938]
[1778524568164,51.67,82019.5,0.0,0.99373,1e-05,0.56729]
[1778524569627,51.67,82024.62,0.0,0.99378,1e-05,0.56296]
[1778524571185,51.67,82032.3,0.0,0.99386,1e-05,0.55653]
[1778524572193,51.67,82032.62,0.0,0.99387,1e-05,0.55626]
[1778524573200,51.67,82023.22,0.0,0.99377,1e-05,0.56414]
[1778524574207,51.67,82022.09,0.0,0.99376,1e-05,0.5651]
[1778524579697,51.67,82022.31,0.0,0.99376,1e-05,0.56491]
[1778524585285,51.67,82019.24,0.0,0.99373,1e-05,0.56751]
[1778524590318,51.67,82018.75,0.0,0.99372,1e-05,0.56792]
[1778524591325,51.67,82009.2,0.0,0.99364,1e-05,0.57351]
[1778524592333,51.67,82007.89,0.0,0.99363,1e-05,0.57464]
[1778524597370,51.67,82003.16,0.0,0.99358,1e-05,0.5787]
[1778524601398,51.67,81999.23,0.0,0.99354,1e-05,0.5821]
[1778524606433,51.67,81996.12,0.0,0.9935,1e-05,0.5848]
[1778524609906,51.67,81988.18,0.0,0.99341,1e-05,0.59174]
[1778524615496,51.67,81990.65,0.0,0.99344,1e-05,0.58957]
[1778524622544,51.67,81989.51,0.0,0.99343,1e-05,0.59057]
[1778524627580,51.67,81992.93,0.0,0.99347,1e-05,0.58758]
[1778524632617,51.67,81988.14,0.0,0.99341,1e-05,0.59178]
[1778524635637,51.67,81975.89,0.0,0.99328,1e-05,0.60262]
[1778524636643,51.67,81969.82,0.0,0.99321,1e-05,0.60806]
[1778524637650,51.67,81970.94,0.0,0.99322,1e-05,0.60705]
[1778524640118,51.67,81978.46,0.0,0.9933,1e-05,0.60033]
[1778524643698,51.67,81981.47,0.0,0.99334,1e-05,0.59766]
[1778524648727,51.67,81983.55,0.0,0.99336,1e-05,0.59582]
[1778524650188,51.67,81978.16,0.0,0.9933,1e-05,0.6006]
[1778524652755,51.67,81974.91,0.0,0.99329,1e-05,0.60085]
[1778524654769,51.67,81981.43,0.0,0.99337,1e-05,0.59507]
[1778524659804,51.67,81974.65,0.0,0.99329,1e-05,0.60108]
[1778524664839,51.67,81976.19,0.0,0.99331,1e-05,0.59971]
[1778524667860,51.67,81981.44,0.0,0.99337,1e-05,0.59506]
[1778524673902,51.67,81981.75,0.0,0.99337,1e-05,0.59478]
[1778524678938,51.67,81981.39,0.0,0.99337,1e-05,0.5951]
[1778524683973,51.67,81982.31,0.0,0.99338,1e-05,0.59429]
[1778524689011,51.67,81981.62,0.0,0.99337,1e-05,0.5949]
[1778524691023,51.67,81991.83,0.0,0.99348,1e-05,0.58594]
[1778524696057,51.67,81989.81,0.0,0.99346,1e-05,0.5877]
[1778524697065,51.67,81978.98,0.0,0.99334,1e-05,0.59724]
[1778524698072,51.67,81973.72,0.0,0.99328,1e-05,0.60191]
[1778524703107,51.67,81975.12,0.0,0.9933,1e-05,0.60066]
[1778524708143,51.67,81975.58,0.0,0.9933,1e-05,0.60025]
[1778524711164,51.67,81968.41,0.0,0.99325,1e-05,0.604]
[1778524716199,51.67,81971.53,0.0,0.99328,1e-05,0.60121]
[1778524717207,51.67,81977.76,0.0,0.99335,1e-05,0.59568]
[1778524718213,51.67,81978.29,0.0,0.99336,1e-05,0.59521]
[1778524722241,51.67,81982.92,0.0,0.99341,1e-05,0.59113]
[1778524727276,51.67,81983.12,0.0,0.99341,1e-05,0.59096]
[1778524732311,51.67,81988.35,0.0,0.99347,1e-05,0.58638]
[1778524737346,51.67,81985.46,0.0,0.99344,1e-05,0.5889]
[1778524742382,51.67,81980.55,0.0,0.99339,1e-05,0.59322]
[1778524743389,51.67,81989.99,0.0,0.99349,1e-05,0.58495]
[1778524744396,51.67,81991.75,0.0,0.99351,1e-05,0.58341]
[1778524749431,51.67,81989.92,0.0,0.99349,1e-05,0.58501]
[1778524752451,51.67,81982.52,0.0,0.99341,1e-05,0.59148]
[1778524753459,51.67,81977.19,0.0,0.99335,1e-05,0.59619]
[1778524754466,51.67,81977.33,0.0,0.99335,1e-05,0.59606]
[1778524759503,51.67,81975.94,0.0,0.99333,1e-05,0.59729]
[1778524764540,51.67,81971.26,0.0,0.99328,1e-05,0.60145]
[1778524769576,51.67,81969.65,0.0,0.99326,1e-05,0.60289]
[1778524774611,51.67,81970.92,0.0,0.99331,1e-05,0.59911]
[1778524779646,51.67,81971.91,0.0,0.99332,1e-05,0.59823]
[1778524785688,51.67,81972.1,0.0,0.99332,1e-05,0.59806]
[1778524791191,51.67,81964.72,0.0,0.99323,1e-05,0.60464]
[1778524794751,51.67,81958.26,0.0,0.99316,1e-05,0.61046]
[1778524795758,51.67,81954.3,0.0,0.99311,1e-05,0.61404]
[1778524801261,51.67,81962.29,0.0,0.99321,1e-05,0.60683]
[1778524803835,51.67,81967.75,0.0,0.99327,1e-05,0.60193]
[1778524808877,51.67,81966.09,0.0,0.99325,1e-05,0.60342]
[1778524811332,51.67,81959.04,0.0,0.99317,1e-05,0.60975]
[1778524813902,51.67,81951.86,0.0,0.99309,1e-05,0.61626]
[1778524815917,51.67,81948.67,0.0,0.99305,1e-05,0.61917]
[1778524820952,51.67,81940.44,0.0,0.99295,1e-05,0.62674]
[1778524825993,51.67,81940.03,0.0,0.99295,1e-05,0.62712]
[1778524826994,51.67,81934.14,0.0,0.99288,1e-05,0.63258]
[1778524832032,51.67,81935.7,0.0,0.99293,1e-05,0.62839]
[1778524837067,51.67,81941.84,0.0,0.993,1e-05,0.62272]
[1778524840087,51.67,81946.64,0.0,0.99305,1e-05,0.61832]
[1778524843110,51.67,81940.32,0.0,0.99298,1e-05,0.62412]
[1778524848144,51.67,81940.63,0.0,0.99298,1e-05,0.62383]
[1778524853190,51.67,81939.68,0.0,0.99297,1e-05,0.62471]
[1778524859222,51.67,81941.17,0.0,0.99299,1e-05,0.62334]
[1778524864257,51.67,81937.79,0.0,0.99295,1e-05,0.62645]
[1778524869311,51.67,81934.36,0.0,0.99291,1e-05,0.62963]
[1778524872332,51.67,81924.65,0.0,0.99279,1e-05,0.63869]
[1778524877366,51.67,81924.77,0.0,0.99279,1e-05,0.63858]
[1778524882400,51.67,81927.71,0.0,0.99283,1e-05,0.63582]
[1778524887436,51.67,81928.71,0.0,0.99284,1e-05,0.63489]
[1778524892471,51.67,81927.98,0.0,0.99286,1e-05,0.63281]
[1778524897506,51.67,81931.96,0.0,0.99291,1e-05,0.62911]
[1778524903549,51.67,81932.4,0.0,0.99292,1e-05,0.6287]
[1778524907577,51.67,81938.78,0.0,0.99299,1e-05,0.62281]
[1778524912058,51.67,81933.54,0.0,0.99293,1e-05,0.62765]
[1778524914625,51.67,81931.34,0.0,0.9929,1e-05,0.62969]
[1778524919661,51.67,81933.8,0.0,0.99293,1e-05,0.6274]
[1778524924696,51.67,81936.83,0.0,0.99297,1e-05,0.62461]
[1778524927717,51.67,81931.63,0.0,0.99291,1e-05,0.62942]
[1778524929732,51.67,81930.26,0.0,0.99289,1e-05,0.63069]
[1778524934766,51.67,81931.04,0.0,0.9929,1e-05,0.62996]
[1778524939800,51.67,81931.23,0.0,0.9929,1e-05,0.62979]
[1778524944836,51.67,81934.93,0.0,0.99295,1e-05,0.62636]
[1778524949870,51.67,81933.58,0.0,0.99293,1e-05,0.62761]
[1778524954906,51.67,81934.67,0.0,0.99297,1e-05,0.62386]
[1778524959940,51.67,81933.94,0.0,0.99296,1e-05,0.62454]
[1778524964976,51.67,81934.01,0.0,0.99297,1e-05,0.62447]
[1778524970013,51.67,81934.82,0.0,0.99297,1e-05,0.62373]
[1778524975049,51.67,81935.69,0.0,0.99299,1e-05,0.62292]
[1778524981096,51.67,81935.57,0.0,0.99298,1e-05,0.62304]
[1778524987135,51.67,81935.24,0.0,0.99298,1e-05,0.62334]
[1778524992169,51.67,81933.55,0.0,0.99296,1e-05,0.6249]
[1778524997203,51.67,81932.45,0.0,0.99295,1e-05,0.62591]
[1778525000225,51.67,81948.77,0.0,0.99314,1e-05,0.61098]
[1778525005260,51.67,81945.88,0.0,0.9931,1e-05,0.6136]
[1778525010296,51.67,81950.62,0.0,0.99316,1e-05,0.60931]
[1778525011302,51.67,81963.86,0.0,0.99334,1e-05,0.5948]
[1778525013316,51.67,81953.89,0.0,0.99323,1e-05,0.60368]
[1778525018352,51.67,81952.71,0.0,0.99321,1e-05,0.60474]
[1778525023386,51.67,81950.15,0.0,0.99318,1e-05,0.60705]
[1778525028420,51.67,81950.83,0.0,0.99319,1e-05,0.60643]
[1778525033462,51.67,81951.67,0.0,0.9932,1e-05,0.60568]
[1778525039500,51.67,81951.31,0.0,0.9932,1e-05,0.606]
[1778525044552,51.67,81951.85,0.0,0.9932,1e-05,0.60552]
[1778525049588,51.67,81953.54,0.0,0.99322,1e-05,0.604]
[1778525054623,51.67,81956.24,0.0,0.99325,1e-05,0.60158]
[1778525059658,51.67,81954.9,0.0,0.99324,1e-05,0.60278]
[1778525064692,51.67,81954.7,0.0,0.99324,1e-05,0.60296]
[1778525069729,51.67,81955.28,0.0,0.99324,1e-05,0.60244]
[1778525073240,51.67,81950.89,0.0,0.99322,1e-05,0.6037]
[1778525075772,51.67,81942.67,0.0,0.99313,1e-05,0.61112]
[1778525076779,51.67,81934.58,0.0,0.99303,1e-05,0.61849]
[1778525077785,51.67,81932.41,0.0,0.99301,1e-05,0.62048]
[1778525081813,51.67,81930.41,0.0,0.99298,1e-05,0.62232]
[1778525087854,51.67,81930.91,0.0,0.99299,1e-05,0.62186]
[1778525093383,51.67,81929.66,0.0,0.99297,1e-05,0.62301]
[1778525098932,51.67,81930.16,0.0,0.99298,1e-05,0.62255]
[1778525103968,51.67,81929.29,0.0,0.99297,1e-05,0.62335]
[1778525109003,51.67,81927.76,0.0,0.99295,1e-05,0.62477]
[1778525111017,51.67,81917.95,0.0,0.99283,1e-05,0.63389]
[1778525113524,51.67,81915.1,0.0,0.9928,1e-05,0.63656]
[1778525120081,51.67,81913.55,0.0,0.99278,1e-05,0.63801]
[1778525123602,51.67,81904.27,0.0,0.99267,1e-05,0.64679]
[1778525125116,51.67,81897.95,0.0,0.99259,1e-05,0.65282]
[1778525126122,51.67,81893.34,0.0,0.99253,1e-05,0.65725]
[1778525127130,51.67,81887.17,0.0,0.99245,1e-05,0.66322]
[1778525128137,51.67,81884.56,0.0,0.99242,1e-05,0.66576]
[1778525130150,51.67,81881.16,0.0,0.99238,1e-05,0.66908]
[1778525135185,51.67,81880.42,0.0,0.9924,1e-05,0.66693]
[1778525140221,51.67,81888.4,0.0,0.9925,1e-05,0.65918]
[1778525141227,51.67,81888.28,0.0,0.9925,1e-05,0.65929]
[1778525145256,51.67,81896.23,0.0,0.9926,1e-05,0.65164]
[1778525146263,51.67,81900.11,0.0,0.99265,1e-05,0.64794]
[1778525147271,51.67,81905.7,0.0,0.99271,1e-05,0.64263]
[1778525149284,51.67,81900.52,0.0,0.99265,1e-05,0.64754]
[1778525154319,51.67,81900.7,0.0,0.99265,1e-05,0.64737]
[1778525159354,51.67,81901.62,0.0,0.99266,1e-05,0.6465]
[1778525164392,51.67,81901.97,0.0,0.99267,1e-05,0.64616]
[1778525168422,51.67,81907.36,0.0,0.99273,1e-05,0.64106]
[1778525173465,51.67,81914.16,0.0,0.99282,1e-05,0.63466]
[1778525174471,51.67,81920.62,0.0,0.9929,1e-05,0.62863]
[1778525179513,51.67,81922.68,0.0,0.99292,1e-05,0.62672]
[1778525180516,51.67,81933.17,0.0,0.99304,1e-05,0.61706]
[1778525181523,51.67,81939.9,0.0,0.99312,1e-05,0.61093]
[1778525182532,51.67,81958.68,0.0,0.99334,1e-05,0.59409]
[1778525183537,51.67,81965.49,0.0,0.99342,1e-05,0.58809]
[1778525188572,51.67,81961.1,0.0,0.99337,1e-05,0.59195]
[1778525190586,51.67,81967.67,0.0,0.99344,1e-05,0.58617]
[1778525194615,51.67,81974.11,0.0,0.99354,1e-05,0.57795]
[1778525196627,51.67,81983.33,0.0,0.99364,1e-05,0.57001]
[1778525199649,51.67,81991.56,0.0,0.99373,1e-05,0.563]
[1778525204684,51.67,81981.25,0.0,0.99362,1e-05,0.5718]
[1778525209719,51.67,81980.04,0.0,0.99361,1e-05,0.57284]
[1778525212739,51.67,81986.63,0.0,0.99368,1e-05,0.56719]
[1778525217776,51.67,81986.05,0.0,0.99367,1e-05,0.56769]
[1778525222810,51.67,81994.04,0.0,0.99376,1e-05,0.56091]
[1778525227848,51.67,81994.54,0.0,0.99376,1e-05,0.56048]
[1778525229861,51.67,81986.81,0.0,0.99368,1e-05,0.56704]
[1778525230868,51.67,81989.65,0.0,0.99371,1e-05,0.56462]
[1778525234896,51.67,81992.82,0.0,0.99374,1e-05,0.56194]
[1778525239930,51.67,81990.9,0.0,0.99372,1e-05,0.56356]
[1778525244966,51.67,81991.11,0.0,0.99373,1e-05,0.56338]
[1778525250000,51.67,81991.24,0.0,0.99373,1e-05,0.56327]
[1778525255038,51.67,81992.52,0.0,0.99377,1e-05,0.55965]
[1778525260072,51.67,81993.31,0.0,0.99378,1e-05,0.55898]
[1778525265107,51.67,81994.21,0.0,0.99379,1e-05,0.55822]
[1778525268137,51.67,82006.54,0.0,0.99392,1e-05,0.54793]
[1778525269144,51.67,82009.75,0.0,0.99395,1e-05,0.54527]
[1778525271163,51.67,82015.21,0.0,0.99401,1e-05,0.54078]
[1778525273177,51.67,82023.55,0.0,0.99409,1e-05,0.53399]
[1778525276197,51.67,82027.75,0.0,0.99413,1e-05,0.53059]
[1778525281235,51.67,82032.79,0.0,0.99419,1e-05,0.52654]
[1778525282239,51.67,82041.69,0.0,0.99427,1e-05,0.51945]
[1778525283246,51.67,82049.0,0.0,0.99435,1e-05,0.51369]
[1778525284725,51.67,82050.61,0.0,0.99436,1e-05,0.51243]
[1778525286268,51.67,82059.37,0.0,0.99445,1e-05,0.50561]
[1778525287274,51.67,82056.77,0.0,0.99442,1e-05,0.50763]
[1778525288281,51.67,82048.69,0.0,0.99434,1e-05,0.51393]
[1778525289289,51.67,82047.47,0.0,0.99433,1e-05,0.51489]
[1778525291307,51.67,82039.49,0.0,0.99425,1e-05,0.5212]
[1778525292313,51.67,82038.19,0.0,0.99424,1e-05,0.52223]
[1778525296338,51.67,82031.58,0.0,0.99417,1e-05,0.52751]
[1778525298352,51.67,82024.83,0.0,0.99411,1e-05,0.53295]
[1778525302380,51.67,82020.61,0.0,0.99406,1e-05,0.53637]
[1778525307415,51.67,82020.19,0.0,0.99406,1e-05,0.53672]
[1778525309429,51.67,82015.09,0.0,0.99401,1e-05,0.54088]
[1778525314466,51.67,82024.05,0.0,0.99412,1e-05,0.53113]
[1778525319501,51.67,82021.58,0.0,0.9941,1e-05,0.53313]
[1778525324537,51.67,82021.73,0.0,0.9941,1e-05,0.533]
[1778525330579,51.67,82021.93,0.0,0.9941,1e-05,0.53284]
[1778525335613,51.67,82023.63,0.0,0.99412,1e-05,0.53147]
[1778525340649,51.67,82020.29,0.0,0.99409,1e-05,0.53417]
[1778525343669,51.67,82028.09,0.0,0.99416,1e-05,0.52787]
[1778525346692,51.67,82019.04,0.0,0.99407,1e-05,0.53519]
[1778525351725,51.67,82015.17,0.0,0.99403,1e-05,0.53834]
[1778525356760,51.67,82018.29,0.0,0.99407,1e-05,0.5358]
[1778525363810,51.67,82017.84,0.0,0.99406,1e-05,0.53616]
[1778525367838,51.67,82012.61,0.0,0.99401,1e-05,0.54043]
[1778525372874,51.67,82014.12,0.0,0.99405,1e-05,0.53672]
[1778525377909,51.67,82011.1,0.0,0.99402,1e-05,0.53919]
[1778525378916,51.67,82017.44,0.0,0.99408,1e-05,0.53402]
[1778525379923,51.67,82019.22,0.0,0.9941,1e-05,0.53258]
[1778525382944,51.67,82012.86,0.0,0.99404,1e-05,0.53775]
[1778525383951,51.67,82010.9,0.0,0.99402,1e-05,0.53935]
[1778525386972,51.67,82004.39,0.0,0.99395,1e-05,0.5447]
[1778525388986,51.67,82002.9,0.0,0.99393,1e-05,0.54593]
[1778525394022,51.67,82000.61,0.0,0.99391,1e-05,0.54783]
[1778525402078,51.67,81999.34,0.0,0.9939,1e-05,0.54888]
[1778525405571,51.67,82005.22,0.0,0.99396,1e-05,0.54402]
[1778525409127,51.67,81999.93,0.0,0.9939,1e-05,0.54839]
[1778525411141,51.67,81999.51,0.0,0.9939,1e-05,0.54874]
[1778525416176,51.67,82000.88,0.0,0.99391,1e-05,0.54761]
[1778525421210,51.67,81997.17,0.0,0.99387,1e-05,0.55069]
[1778525426248,51.67,81996.37,0.0,0.99386,1e-05,0.55136]
[1778525427255,51.67,82003.5,0.0,0.99394,1e-05,0.54544]
[1778525428262,51.67,82004.31,0.0,0.99395,1e-05,0.54477]
[1778525433303,51.67,82003.65,0.0,0.99397,1e-05,0.54282]
[1778525438332,51.67,82002.44,0.0,0.99395,1e-05,0.54381]
[1778525443367,51.67,82009.71,0.0,0.99403,1e-05,0.53785]
[1778525444375,51.67,82011.74,0.0,0.99405,1e-05,0.53619]
[1778525449410,51.67,82012.03,0.0,0.99405,1e-05,0.53595]
[1778525453442,51.67,82027.73,0.0,0.99421,1e-05,0.52329]
[1778525454449,51.67,82031.79,0.0,0.99425,1e-05,0.52006]
[1778525455925,51.67,82022.26,0.0,0.99416,1e-05,0.52768]
[1778525457470,51.67,82020.09,0.0,0.99414,1e-05,0.52942]
[1778525462504,51.67,82023.82,0.0,0.99417,1e-05,0.52642]
[1778525467540,51.67,82018.73,0.0,0.99412,1e-05,0.53052]
[1778525472575,51.67,82017.98,0.0,0.99411,1e-05,0.53113]
[1778525477610,51.67,82022.17,0.0,0.99416,1e-05,0.52775]
[1778525478617,51.67,82022.72,0.0,0.99416,1e-05,0.52731]
[1778525480631,51.67,82017.32,0.0,0.99411,1e-05,0.53166]
[1778525483651,51.67,82011.59,0.0,0.99405,1e-05,0.53631]
[1778525488689,51.67,82009.01,0.0,0.99402,1e-05,0.53842]
[1778525490700,51.67,82003.1,0.0,0.99396,1e-05,0.54327]
[1778525493721,51.67,81998.21,0.0,0.99394,1e-05,0.5448]
[1778525498758,51.67,81995.57,0.0,0.99391,1e-05,0.54699]
[1778525503792,51.67,81992.37,0.0,0.99388,1e-05,0.54965]
[1778525508827,51.67,81995.14,0.0,0.99391,1e-05,0.54735]
[1778525513865,51.67,81999.51,0.0,0.99395,1e-05,0.54373]
[1778525515876,51.67,82009.08,0.0,0.99405,1e-05,0.53588]
[1778525520910,51.67,82008.09,0.0,0.99404,1e-05,0.53669]
[1778525525947,51.67,82006.32,0.0,0.99402,1e-05,0.53814]
[1778525527960,51.67,81998.52,0.0,0.99394,1e-05,0.54455]
[1778525532996,51.67,81997.07,0.0,0.99393,1e-05,0.54575]
[1778525538031,51.67,81998.26,0.0,0.99394,1e-05,0.54476]
[1778525543066,51.67,81997.8,0.0,0.99393,1e-05,0.54514]
[1778525546086,51.67,81996.66,0.0,0.99392,1e-05,0.54609]
[1778525548101,51.67,81994.4,0.0,0.9939,1e-05,0.54796]
[1778525553137,51.67,81994.89,0.0,0.99393,1e-05,0.54504]
[1778525558171,51.67,81995.44,0.0,0.99394,1e-05,0.54459]
[1778525564215,51.67,81994.79,0.0,0.99393,1e-05,0.54513]
[1778525569249,51.67,81996.81,0.0,0.99395,1e-05,0.54346]
[1778525574283,51.67,81997.28,0.0,0.99396,1e-05,0.54307]
[1778525579319,51.67,81998.71,0.0,0.99397,1e-05,0.54189]
[1778525584354,51.67,81994.71,0.0,0.99393,1e-05,0.54519]
[1778525589389,51.67,81996.76,0.0,0.99395,1e-05,0.5435]
[1778525594424,51.67,82000.94,0.0,0.99399,1e-05,0.54006]
[1778525599461,51.67,81996.54,0.0,0.99395,1e-05,0.54368]
[1778525604504,51.67,81991.94,0.0,0.9939,1e-05,0.54749]
[1778525606995,51.67,81975.24,0.0,0.99372,1e-05,0.5615]
[1778525608532,51.67,81974.08,0.0,0.99371,1e-05,0.56249]
[1778525613567,51.67,81971.24,0.0,0.99371,1e-05,0.56234]
[1778525617065,51.67,81959.81,0.0,0.99358,1e-05,0.57212]
[1778525618603,51.67,81959.01,0.0,0.99357,1e-05,0.57281]
[1778525623637,51.67,81954.18,0.0,0.99352,1e-05,0.57699]
[1778525628673,51.67,81951.04,0.0,0.99348,1e-05,0.57972]
[1778525633708,51.67,81954.56,0.0,0.99352,1e-05,0.57666]
[1778525638743,51.67,81947.26,0.0,0.99344,1e-05,0.58303]
[1778525639749,51.67,81947.44,0.0,0.99344,1e-05,0.58287]
[1778525642772,51.67,81930.04,0.0,0.99325,1e-05,0.59828]
[1778525643780,51.67,81921.42,0.0,0.99314,1e-05,0.60604]
[1778525644787,51.67,81919.08,0.0,0.99312,1e-05,0.60816]
[1778525647816,51.67,81898.5,0.0,0.99287,1e-05,0.62709]
[1778525648825,51.67,81889.1,0.0,0.99276,1e-05,0.63589]
[1778525649830,51.67,81890.04,0.0,0.99277,1e-05,0.63501]
[1778525654864,51.67,81883.62,0.0,0.99269,1e-05,0.64107]
[1778525658893,51.67,81878.05,0.0,0.99262,1e-05,0.64638]
[1778525659900,51.67,81868.95,0.0,0.99251,1e-05,0.65512]
[1778525663938,51.67,81856.14,0.0,0.99234,1e-05,0.6676]
[1778525668970,51.67,81856.99,0.0,0.99235,1e-05,0.66676]
[1778525672999,51.67,81873.18,0.0,0.99259,1e-05,0.6482]
[1778525678034,51.67,81876.74,0.0,0.99264,1e-05,0.64479]
[1778525681056,51.67,81882.48,0.0,0.99271,1e-05,0.63934]
[1778525686089,51.67,81880.12,0.0,0.99268,1e-05,0.64158]
[1778525689112,51.67,81874.65,0.0,0.99261,1e-05,0.64679]
[1778525691126,51.67,81879.77,0.0,0.99267,1e-05,0.64191]
[1778525696159,51.67,81878.37,0.0,0.99266,1e-05,0.64324]
[1778525701195,51.67,81878.3,0.0,0.99266,1e-05,0.64331]
[1778525706229,51.67,81884.35,0.0,0.99273,1e-05,0.63757]
[1778525707237,51.67,81884.01,0.0,0.99273,1e-05,0.63789]
[1778525712275,51.67,81879.73,0.0,0.99267,1e-05,0.64195]
[1778525717313,51.67,81881.88,0.0,0.9927,1e-05,0.63991]
[1778525718317,51.67,81872.28,0.0,0.99258,1e-05,0.64906]
[1778525719330,51.67,81870.19,0.0,0.99255,1e-05,0.65107]
[1778525722345,51.67,81878.98,0.0,0.99266,1e-05,0.64266]
[1778525723352,51.67,81882.8,0.0,0.99271,1e-05,0.63903]
[1778525725365,51.67,81888.4,0.0,0.99278,1e-05,0.63375]
[1778525730415,51.67,81890.36,0.0,0.9928,1e-05,0.63191]
[1778525731416,51.67,81899.25,0.0,0.99294,1e-05,0.62085]
[1778525732420,51.67,81901.32,0.0,0.99297,1e-05,0.61894]
[1778525735442,51.67,81908.5,0.0,0.99305,1e-05,0.61235]
[1778525736448,51.67,81912.58,0.0,0.9931,1e-05,0.60863]
[1778525737913,51.67,81917.16,0.0,0.99315,1e-05,0.60448]
[1778525741484,51.67,81921.94,0.0,0.99321,1e-05,0.60017]
[1778525746519,51.67,81924.73,0.0,0.99324,1e-05,0.59766]
[1778525751553,51.67,81926.92,0.0,0.99327,1e-05,0.5957]
[1778525756590,51.67,81926.38,0.0,0.99326,1e-05,0.59619]
[1778525761626,51.67,81928.64,0.0,0.99329,1e-05,0.59417]
[1778525762633,51.67,81935.25,0.0,0.99336,1e-05,0.5883]
[1778525763647,51.67,81940.59,0.0,0.99342,1e-05,0.5836]
[1778525764655,51.67,81941.35,0.0,0.99343,1e-05,0.58293]
[1778525766669,51.67,81947.91,0.0,0.99351,1e-05,0.5772]
[1778525768125,51.67,81953.47,0.0,0.99357,1e-05,0.57239]
[1778525773719,51.67,81955.68,0.0,0.99359,1e-05,0.57048]
[1778525778753,51.67,81958.85,0.0,0.99363,1e-05,0.56776]
[1778525788265,51.67,81958.51,0.0,0.99362,1e-05,0.56805]
[1778525793859,51.67,81952.76,0.0,0.99359,1e-05,0.5704]
[1778525794865,51.67,81950.03,0.0,0.99356,1e-05,0.57275]
[1778525799900,51.67,81949.54,0.0,0.99355,1e-05,0.57317]
[1778525804936,51.67,81947.65,0.0,0.99353,1e-05,0.57481]
[1778525809970,51.67,81949.6,0.0,0.99355,1e-05,0.57312]
[1778525814004,51.67,81957.06,0.0,0.99364,1e-05,0.5667]
[1778525819034,51.67,81959.34,0.0,0.99366,1e-05,0.56475]
[1778525824069,51.67,81954.8,0.0,0.99361,1e-05,0.56864]
[1778525829103,51.67,81952.59,0.0,0.99359,1e-05,0.57054]
[1778525834138,51.67,81952.88,0.0,0.99359,1e-05,0.57029]
[1778525837160,51.67,81958.17,0.0,0.99365,1e-05,0.56575]
[1778525842197,51.67,81959.94,0.0,0.99367,1e-05,0.56424]
[1778525847231,51.67,81956.19,0.0,0.99363,1e-05,0.56745]
[1778525850251,51.67,81949.29,0.0,0.99355,1e-05,0.57339]
[1778525851258,51.67,81937.93,0.0,0.99345,1e-05,0.58065]
[1778525852266,51.67,81926.44,0.0,0.99332,1e-05,0.59078]
[1778525856297,51.67,81916.9,0.0,0.99321,1e-05,0.5993]
[1778525861332,51.67,81914.98,0.0,0.99319,1e-05,0.60103]
[1778525865360,51.67,81921.71,0.0,0.99327,1e-05,0.59499]
[1778525866367,51.67,81929.54,0.0,0.99336,1e-05,0.58803]
[1778525871401,51.67,81928.45,0.0,0.99334,1e-05,0.589]
[1778525876437,51.67,81927.61,0.0,0.99333,1e-05,0.58974]
[1778525881472,51.67,81925.75,0.0,0.99331,1e-05,0.59139]
[1778525885499,51.67,81910.32,0.0,0.99313,1e-05,0.60524]
[1778525886507,51.67,81910.39,0.0,0.99314,1e-05,0.60518]
[1778525887515,51.67,81901.01,0.0,0.99302,1e-05,0.61373]
[1778525888523,51.67,81899.24,0.0,0.993,1e-05,0.61535]
[1778525893558,51.67,81896.98,0.0,0.99298,1e-05,0.61743]
[1778525899045,51.67,81898.82,0.0,0.993,1e-05,0.61574]
[1778525904634,51.67,81896.89,0.0,0.99298,1e-05,0.61751]
[1778525906648,51.67,81891.47,0.0,0.99291,1e-05,0.62252]
[1778525907655,51.67,81881.4,0.0,0.99279,1e-05,0.63193]
[1778525909115,51.67,81880.61,0.0,0.99278,1e-05,0.63267]
[1778525914704,51.67,81889.29,0.0,0.99291,1e-05,0.62177]
[1778525915710,51.67,81884.76,0.0,0.99286,1e-05,0.62599]
[1778525917725,51.67,81878.96,0.0,0.99279,1e-05,0.63142]
[1778525919190,51.67,81873.0,0.0,0.99272,1e-05,0.63704]
[1778525924774,51.67,81873.07,0.0,0.99272,1e-05,0.63697]
[1778525929809,51.67,81872.92,0.0,0.99271,1e-05,0.63711]
[1778525934846,51.67,81872.54,0.0,0.99271,1e-05,0.63747]
[1778525939886,51.67,81868.64,0.0,0.99266,1e-05,0.64117]
[1778525944922,51.67,81870.71,0.0,0.99269,1e-05,0.63921]
[1778525949956,51.67,81867.43,0.0,0.99265,1e-05,0.64233]
[1778525952976,51.67,81876.58,0.0,0.99276,1e-05,0.63366]
[1778525953984,51.67,81875.38,0.0,0.99274,1e-05,0.63479]
[1778525958013,51.67,81868.07,0.0,0.99265,1e-05,0.64172]
[1778525963046,51.67,81867.69,0.0,0.99265,1e-05,0.64208]
[1778525968082,51.67,81867.44,0.0,0.99265,1e-05,0.64232]
[1778525973137,51.67,81860.98,0.0,0.9926,1e-05,0.64564]
[1778525974134,51.67,81844.1,0.0,0.99238,1e-05,0.66198]
[1778525979618,51.67,81840.06,0.0,0.99233,1e-05,0.66594]
[1778525983194,51.67,81834.7,0.0,0.99226,1e-05,0.67123]
[1778525984202,51.67,81828.55,0.0,0.99218,1e-05,0.67733]
[1778525986215,51.67,81812.36,0.0,0.99196,1e-05,0.69364]
[1778525987224,51.67,81818.98,0.0,0.99205,1e-05,0.68693]
[1778525988230,51.67,81825.87,0.0,0.99214,1e-05,0.68001]
[1778525989235,51.67,81819.4,0.0,0.99206,1e-05,0.68651]
[1778525990243,51.67,81821.24,0.0,0.99208,1e-05,0.68465]
[1778525995277,51.67,81827.91,0.0,0.99217,1e-05,0.67797]
[1778525997292,51.67,81832.22,0.0,0.99223,1e-05,0.67368]
[1778526002327,51.67,81837.21,0.0,0.99229,1e-05,0.66875]
[1778526003334,51.67,81843.15,0.0,0.99237,1e-05,0.66291]
[1778526008369,51.67,81844.39,0.0,0.99239,1e-05,0.6617]
[1778526009376,51.67,81833.79,0.0,0.99225,1e-05,0.67213]
[1778526010383,51.67,81836.48,0.0,0.99228,1e-05,0.66947]
[1778526014412,51.67,81852.42,0.0,0.99249,1e-05,0.65389]
[1778526015419,51.67,81852.71,0.0,0.99249,1e-05,0.65361]
[1778526018438,51.67,81845.78,0.0,0.9924,1e-05,0.66034]
[1778526023473,51.67,81843.94,0.0,0.99238,1e-05,0.66214]
[1778526027503,51.67,81849.84,0.0,0.99246,1e-05,0.65639]
[1778526028510,51.67,81858.94,0.0,0.99257,1e-05,0.6476]
[1778526029517,51.67,81847.71,0.0,0.99243,1e-05,0.65846]
[1778526030524,51.67,81847.52,0.0,0.99243,1e-05,0.65864]
[1778526035560,51.67,81847.41,0.0,0.99246,1e-05,0.65586]
[1778526038581,51.67,81843.76,0.0,0.99241,1e-05,0.65941]
[1778526043615,51.67,81845.32,0.0,0.99243,1e-05,0.65789]
[1778526045629,51.67,81852.39,0.0,0.99252,1e-05,0.65104]
[1778526050666,51.67,81847.26,0.0,0.99245,1e-05,0.65601]
[1778526055699,51.67,81846.59,0.0,0.99245,1e-05,0.65666]
[1778526058719,51.67,81837.08,0.0,0.99232,1e-05,0.66595]
[1778526060190,51.67,81833.62,0.0,0.99228,1e-05,0.66936]
[1778526063758,51.67,81840.59,0.0,0.99237,1e-05,0.66251]
[1778526064763,51.67,81845.61,0.0,0.99243,1e-05,0.65761]
[1778526065772,51.67,81855.09,0.0,0.99255,1e-05,0.64844]
[1778526066777,51.67,81855.49,0.0,0.99256,1e-05,0.64805]
[1778526071822,51.67,81862.14,0.0,0.99264,1e-05,0.64169]
[1778526072826,51.67,81868.02,0.0,0.99272,1e-05,0.6361]
[1778526073830,51.67,81862.87,0.0,0.99265,1e-05,0.64099]
[1778526074836,51.67,81857.52,0.0,0.99259,1e-05,0.64611]
[1778526076850,51.67,81853.34,0.0,0.99253,1e-05,0.65012]
[1778526081884,51.67,81856.18,0.0,0.99257,1e-05,0.64739]
[1778526083899,51.67,81862.02,0.0,0.99264,1e-05,0.6418]
[1778526084907,51.67,81860.18,0.0,0.99262,1e-05,0.64356]
[1778526086920,51.67,81855.28,0.0,0.99256,1e-05,0.64826]
[1778526091955,51.67,81856.51,0.0,0.9926,1e-05,0.64422]
[1778526096990,51.67,81855.64,0.0,0.99259,1e-05,0.64505]
[1778526102024,51.67,81855.98,0.0,0.9926,1e-05,0.64473]
[1778526107060,51.67,81856.2,0.0,0.9926,1e-05,0.64451]
[1778526112097,51.67,81853.69,0.0,0.99257,1e-05,0.64692]
[1778526117130,51.67,81849.68,0.0,0.99252,1e-05,0.65078]
[1778526119144,51.67,81843.91,0.0,0.99244,1e-05,0.65637]
[1778526124179,51.67,81836.99,0.0,0.99236,1e-05,0.66313]
[1778526125185,51.67,81830.73,0.0,0.99227,1e-05,0.66929]
[1778526126192,51.67,81825.52,0.0,0.99221,1e-05,0.67445]
[1778526127200,51.67,81819.78,0.0,0.99213,1e-05,0.68018]
[1778526128206,51.67,81819.76,0.0,0.99213,1e-05,0.6802]
[1778526130686,51.67,81808.38,0.0,0.99198,1e-05,0.69168]
[1778526132244,51.67,81798.9,0.0,0.99185,1e-05,0.70136]
[1778526134249,51.67,81785.5,0.0,0.99166,1e-05,0.71524]
[1778526139287,51.67,81784.28,0.0,0.99165,1e-05,0.71652]
[1778526142309,51.67,81775.68,0.0,0.99152,1e-05,0.72556]
[1778526143316,51.67,81766.92,0.0,0.9914,1e-05,0.73487]
[1778526144321,51.67,81759.4,0.0,0.99129,1e-05,0.74293]
[1778526145329,51.67,81759.0,0.0,0.99128,1e-05,0.74337]
[1778526149357,51.67,81764.7,0.0,0.99137,1e-05,0.73724]
[1778526154393,51.67,81741.68,0.0,0.99107,1e-05,0.75903]
[1778526156407,51.67,81732.56,0.0,0.99093,2e-05,0.76909]
[1778526160441,51.67,81720.58,0.0,0.99075,2e-05,0.78248]
[1778526161457,51.67,81713.49,0.0,0.99064,2e-05,0.7905]
[1778526162452,51.67,81722.12,0.0,0.99077,2e-05,0.78075]
[1778526163459,51.67,81732.31,0.0,0.99093,2e-05,0.76937]
[1778526164466,51.67,81740.54,0.0,0.99105,1e-05,0.76028]
[1778526165473,51.67,81739.75,0.0,0.99104,1e-05,0.76115]
[1778526167487,51.67,81744.98,0.0,0.99111,1e-05,0.75541]
[1778526169501,51.67,81745.26,0.0,0.99112,1e-05,0.75511]
[1778526171514,51.67,81751.92,0.0,0.99122,1e-05,0.74786]
[1778526172522,51.67,81757.2,0.0,0.99129,1e-05,0.74215]
[1778526173529,51.67,81760.59,0.0,0.99134,1e-05,0.7385]
[1778526176552,51.67,81750.62,0.0,0.9912,1e-05,0.74927]
[1778526177560,51.67,81737.95,0.0,0.99101,1e-05,0.76313]
[1778526178566,51.67,81750.37,0.0,0.99119,1e-05,0.74954]
[1778526179573,51.67,81749.63,0.0,0.99118,1e-05,0.75034]
[1778526184612,51.67,81749.34,0.0,0.99118,1e-05,0.75066]
[1778526189643,51.67,81751.17,0.0,0.99121,1e-05,0.74867]
[1778526193673,51.67,81761.59,0.0,0.99136,1e-05,0.73743]
[1778526194698,51.67,81770.67,0.0,0.99149,1e-05,0.72775]
[1778526195688,51.67,81771.08,0.0,0.99149,1e-05,0.72732]
[1778526200725,51.67,81772.75,0.0,0.99152,1e-05,0.72555]
[1778526202737,51.67,81765.91,0.0,0.99142,1e-05,0.73281]
[1778526203745,51.67,81765.68,0.0,0.99142,1e-05,0.73306]
[1778526208780,51.67,81771.42,0.0,0.9915,1e-05,0.72696]
[1778526210794,51.67,81761.81,0.0,0.99136,1e-05,0.7372]
[1778526212807,51.67,81759.44,0.0,0.99136,1e-05,0.73659]
[1778526217843,51.67,81761.0,0.0,0.99138,1e-05,0.73492]
[1778526220863,51.67,81766.49,0.0,0.99146,1e-05,0.72907]
[1778526223885,51.67,81768.44,0.0,0.99149,1e-05,0.727]
[1778526228919,51.67,81767.73,0.0,0.99148,1e-05,0.72776]
[1778526233954,51.67,81768.42,0.0,0.99149,1e-05,0.72703]
[1778526238991,51.67,81769.89,0.0,0.99151,1e-05,0.72547]
[1778526244027,51.67,81768.29,0.0,0.99149,1e-05,0.72716]
[1778526251548,51.67,81770.53,0.0,0.99152,1e-05,0.72479]
[1778526256122,51.67,81778.36,0.0,0.99163,1e-05,0.71656]
[1778526258126,51.67,81781.19,0.0,0.99167,1e-05,0.7136]
[1778526263166,51.67,81780.34,0.0,0.99166,1e-05,0.71448]
[1778526268197,51.67,81779.12,0.0,0.99164,1e-05,0.71576]
[1778526273232,51.67,81779.48,0.0,0.99168,1e-05,0.71231]
[1778526278266,51.67,81779.5,0.0,0.99168,1e-05,0.71229]
[1778526283303,51.67,81779.78,0.0,0.99169,1e-05,0.71199]
[1778526284309,51.67,81767.76,0.0,0.99152,1e-05,0.72461]
[1778526285316,51.67,81766.86,0.0,0.9915,1e-05,0.72556]
[1778526288341,51.67,81757.25,0.0,0.99137,1e-05,0.7358]
[1778526289348,51.67,81760.68,0.0,0.99142,1e-05,0.73213]
[1778526294383,51.67,81760.79,0.0,0.99142,1e-05,0.73201]
[1778526299418,51.67,81761.36,0.0,0.99143,1e-05,0.73141]
[1778526304452,51.67,81761.02,0.0,0.99142,1e-05,0.73177]
[1778526305460,51.67,81754.19,0.0,0.99132,1e-05,0.73908]
[1778526306467,51.67,81753.69,0.0,0.99131,1e-05,0.73962]
[1778526308481,51.67,81761.95,0.0,0.99143,1e-05,0.73078]
[1778526309488,51.67,81761.24,0.0,0.99142,1e-05,0.73153]
[1778526311982,51.67,81773.46,0.0,0.9916,1e-05,0.71861]
[1778526317546,51.67,81773.84,0.0,0.9916,1e-05,0.71821]
[1778526321572,51.67,81780.21,0.0,0.99169,1e-05,0.71155]
[1778526324593,51.67,81780.68,0.0,0.9917,1e-05,0.71106]
[1778526329628,51.67,81783.11,0.0,0.99173,1e-05,0.70853]
[1778526332652,51.67,81789.5,0.0,0.99186,1e-05,0.69889]
[1778526333659,51.67,81795.19,0.0,0.99193,1e-05,0.69306]
[1778526334666,51.67,81793.92,0.0,0.99192,1e-05,0.69436]
[1778526335674,51.67,81787.01,0.0,0.99182,1e-05,0.70145]
[1778526336680,51.67,81780.28,0.0,0.99173,1e-05,0.70841]
[1778526337687,51.67,81779.46,0.0,0.99172,1e-05,0.70926]
[1778526340708,51.67,81792.98,0.0,0.9919,1e-05,0.69532]
[1778526341716,51.67,81792.63,0.0,0.9919,1e-05,0.69568]
[1778526346761,51.67,81794.37,0.0,0.99192,1e-05,0.6939]
[1778526351788,51.67,81793.82,0.0,0.99191,1e-05,0.69446]
[1778526356823,51.67,81799.32,0.0,0.99199,1e-05,0.68886]
[1778526357830,51.67,81799.69,0.0,0.99199,1e-05,0.68849]
[1778526362927,51.67,81802.41,0.0,0.99203,1e-05,0.68574]
[1778526363884,51.67,81816.46,0.0,0.99222,1e-05,0.67166]
[1778526364889,51.67,81836.76,0.0,0.99248,1e-05,0.65175]
[1778526366904,51.67,81843.3,0.0,0.99257,1e-05,0.64544]
[1778526367911,51.67,81848.66,0.0,0.99263,1e-05,0.6403]
[1778526368918,51.67,81849.62,0.0,0.99264,1e-05,0.63939]
[1778526372948,51.67,81855.31,0.0,0.99272,1e-05,0.63398]
[1778526376974,51.67,81860.72,0.0,0.99278,1e-05,0.62888]
[1778526383015,51.67,81860.99,0.0,0.99279,1e-05,0.62863]
[1778526388051,51.67,81866.17,0.0,0.99285,1e-05,0.62378]
[1778526391073,51.67,81861.88,0.0,0.99283,1e-05,0.62498]
[1778526396108,51.67,81862.45,0.0,0.99284,1e-05,0.62445]
[1778526401142,51.67,81863.18,0.0,0.99284,1e-05,0.62377]
[1778526406179,51.67,81863.52,0.0,0.99285,1e-05,0.62345]
[1778526411214,51.67,81865.52,0.0,0.99287,1e-05,0.62158]
[1778526412695,51.67,81870.53,0.0,0.99293,1e-05,0.61693]
[1778526415243,51.67,81871.78,0.0,0.99295,1e-05,0.61577]
[1778526420278,51.67,81870.52,0.0,0.99293,1e-05,0.61694]
[1778526425315,51.67,81860.78,0.0,0.99281,1e-05,0.62601]
[1778526426326,51.67,81869.09,0.0,0.99292,1e-05,0.61826]
[1778526427333,51.67,81881.15,0.0,0.99306,1e-05,0.60717]
[1778526428342,51.67,81888.1,0.0,0.99314,1e-05,0.60085]
[1778526429346,51.67,81896.82,0.0,0.99325,1e-05,0.593]
[1778526430355,51.67,81897.78,0.0,0.99326,1e-05,0.59214]
[1778526436396,51.67,81900.26,0.0,0.99329,1e-05,0.58992]
[1778526441431,51.67,81905.33,0.0,0.99334,1e-05,0.58542]
[1778526446467,51.67,81907.17,0.0,0.99337,1e-05,0.58379]
[1778526451502,51.67,81915.48,0.0,0.99349,1e-05,0.57384]
[1778526454523,51.67,81916.49,0.0,0.9935,1e-05,0.57296]
[1778526459558,51.67,81916.31,0.0,0.9935,1e-05,0.57312]
[1778526460566,51.67,81907.33,0.0,0.9934,1e-05,0.58098]
[1778526461572,51.67,81906.13,0.0,0.99338,1e-05,0.58203]
[1778526463587,51.67,81902.48,0.0,0.99334,1e-05,0.58526]
[1778526464594,51.67,81913.8,0.0,0.99347,1e-05,0.5753]
[1778526465599,51.67,81916.45,0.0,0.9935,1e-05,0.57299]
[1778526467614,51.67,81923.15,0.0,0.99358,1e-05,0.56719]
[1778526469628,51.67,81924.95,0.0,0.9936,1e-05,0.56564]
[1778526474664,51.67,81927.75,0.0,0.99363,1e-05,0.56323]
[1778526476677,51.67,81935.36,0.0,0.99371,1e-05,0.55673]
[1778526479698,51.67,81939.88,0.0,0.99376,1e-05,0.55291]
[1778526484733,51.67,81938.79,0.0,0.99375,1e-05,0.55383]
[1778526487754,51.67,81947.57,0.0,0.99384,1e-05,0.54644]
[1778526488762,51.67,81952.3,0.0,0.99389,1e-05,0.5425]
[1778526492789,51.67,81953.85,0.0,0.99391,1e-05,0.54121]
[1778526496817,51.67,81944.03,0.0,0.9938,1e-05,0.54941]
[1778526497825,51.67,81936.53,0.0,0.99372,1e-05,0.55574]
[1778526498831,51.67,81924.8,0.0,0.99359,1e-05,0.56577]
[1778526499838,51.67,81918.06,0.0,0.99352,1e-05,0.57159]
[1778526500845,51.67,81906.08,0.0,0.99338,1e-05,0.58208]
[1778526502859,51.67,81899.45,0.0,0.99331,1e-05,0.58795]
[1778526506887,51.67,81893.03,0.0,0.99323,1e-05,0.59368]
[1778526511921,51.67,81884.29,0.0,0.99316,1e-05,0.59883]
[1778526514942,51.67,81889.71,0.0,0.99322,1e-05,0.59395]
[1778526515950,51.67,81890.83,0.0,0.99324,1e-05,0.59295]
[1778526520985,51.67,81893.41,0.0,0.99327,1e-05,0.59064]
[1778526529041,51.67,81892.84,0.0,0.99326,1e-05,0.59115]
[1778526534124,51.67,81895.22,0.0,0.99329,1e-05,0.58902]
[1778526536139,51.67,81900.6,0.0,0.99335,1e-05,0.58424]
[1778526540166,51.67,81906.51,0.0,0.99342,1e-05,0.57903]
[1778526545201,51.67,81903.96,0.0,0.99339,1e-05,0.58128]
[1778526550236,51.67,81903.47,0.0,0.99338,1e-05,0.58171]
[1778526555271,51.67,81905.71,0.0,0.99341,1e-05,0.57973]
[1778526560307,51.67,81905.04,0.0,0.9934,1e-05,0.58032]
[1778526565342,51.67,81903.56,0.0,0.99338,1e-05,0.58163]
[1778526570376,51.67,81906.31,0.0,0.99341,1e-05,0.57921]
[1778526576419,51.67,81903.94,0.0,0.99342,1e-05,0.57862]
[1778526581454,51.67,81903.45,0.0,0.99341,1e-05,0.57905]
[1778526586488,51.67,81903.8,0.0,0.99342,1e-05,0.57875]
[1778526591523,51.67,81911.45,0.0,0.9935,1e-05,0.57206]
[1778526592530,51.67,81917.25,0.0,0.99357,1e-05,0.56703]
[1778526593971,51.67,81917.49,0.0,0.99357,1e-05,0.56682]
[1778526599579,51.67,81918.67,0.0,0.99358,1e-05,0.5658]
[1778526602602,51.67,81926.14,0.0,0.99367,1e-05,0.5594]
[1778526604045,51.67,81912.29,0.0,0.99351,1e-05,0.57133]
[1778526605622,51.67,81913.41,0.0,0.99352,1e-05,0.57035]
[1778526610658,51.67,81911.06,0.0,0.9935,1e-05,0.5724]
[1778526612671,51.67,81904.32,0.0,0.99342,1e-05,0.57829]
[1778526614686,51.67,81902.76,0.0,0.9934,1e-05,0.57966]
[1778526615692,51.67,81893.04,0.0,0.99329,1e-05,0.58827]
[1778526620727,51.67,81892.15,0.0,0.99328,1e-05,0.58906]
[1778526625762,51.67,81892.48,0.0,0.99329,1e-05,0.58877]
[1778526630799,51.67,81889.46,0.0,0.99325,1e-05,0.59146]
[1778526632813,51.67,81896.11,0.0,0.99336,1e-05,0.58285]
[1778526634266,51.67,81903.15,0.0,0.99344,1e-05,0.57665]
[1778526639863,51.67,81900.98,0.0,0.99341,1e-05,0.57856]
[1778526644898,51.67,81901.68,0.0,0.99342,1e-05,0.57794]
[1778526649932,51.67,81899.95,0.0,0.9934,1e-05,0.57946]
[1778526654968,51.67,81902.67,0.0,0.99343,1e-05,0.57707]
[1778526660011,51.67,81904.55,0.0,0.99345,1e-05,0.57543]
[1778526665038,51.67,81903.26,0.0,0.99344,1e-05,0.57656]
[1778526670073,51.67,81905.51,0.0,0.99346,1e-05,0.57459]
[1778526673099,51.67,81913.11,0.0,0.99355,1e-05,0.56798]
[1778526674106,51.67,81913.47,0.0,0.99355,1e-05,0.56767]
[1778526676119,51.67,81919.74,0.0,0.99362,1e-05,0.56226]
[1778526681154,51.67,81923.73,0.0,0.99367,1e-05,0.55885]
[1778526686189,51.67,81921.19,0.0,0.99364,1e-05,0.56102]
[1778526688205,51.67,81917.43,0.0,0.9936,1e-05,0.56425]
[1778526692232,51.67,81912.45,0.0,0.99357,1e-05,0.56592]
[1778526697267,51.67,81913.08,0.0,0.99358,1e-05,0.56537]
[1778526702302,51.67,81913.01,0.0,0.99358,1e-05,0.56543]
[1778526707338,51.67,81914.01,0.0,0.99359,1e-05,0.56457]
[1778526712373,51.67,81921.64,0.0,0.99367,1e-05,0.55803]
[1778526714387,51.67,81924.06,0.0,0.9937,1e-05,0.55597]
[1778526719423,51.67,81918.28,0.0,0.99364,1e-05,0.5609]
[1778526721435,51.67,81915.62,0.0,0.99361,1e-05,0.56318]
[1778526724899,51.67,81927.53,0.0,0.99374,1e-05,0.55302]
[1778526727479,51.67,81928.46,0.0,0.99375,1e-05,0.55224]
[1778526730498,51.67,81934.38,0.0,0.99381,1e-05,0.54725]
[1778526735533,51.67,81935.09,0.0,0.99382,1e-05,0.54665]
[1778526740569,51.67,81935.68,0.0,0.99383,1e-05,0.54616]
[1778526745606,51.67,81936.16,0.0,0.99383,1e-05,0.54576]
[1778526747618,51.67,81931.11,0.0,0.99378,1e-05,0.55]
[1778526752652,51.67,81932.76,0.0,0.99382,1e-05,0.54604]
[1778526757691,51.67,81935.91,0.0,0.99386,1e-05,0.54341]
[1778526762727,51.67,81936.46,0.0,0.99386,1e-05,0.54295]
[1778526768768,51.67,81936.26,0.0,0.99386,1e-05,0.54311]
[1778526773802,51.67,81931.93,0.0,0.99381,1e-05,0.54674]
[1778526777832,51.67,81926.46,0.0,0.99375,1e-05,0.55134]
[1778526778839,51.67,81919.21,0.0,0.99368,1e-05,0.5575]
[1778526779846,51.67,81918.59,0.0,0.99367,1e-05,0.55803]
[1778526782866,51.67,81910.47,0.0,0.99358,1e-05,0.56499]
[1778526783873,51.67,81909.97,0.0,0.99357,1e-05,0.56542]
[1778526785320,51.67,81919.44,0.0,0.99368,1e-05,0.5573]
[1778526786895,51.67,81926.0,0.0,0.99375,1e-05,0.55173]
[1778526787902,51.67,81925.07,0.0,0.99374,1e-05,0.55252]
[1778526792937,51.67,81921.72,0.0,0.9937,1e-05,0.55536]
[1778526797971,51.67,81922.99,0.0,0.99372,1e-05,0.55428]
[1778526803008,51.67,81923.36,0.0,0.99372,1e-05,0.55397]
[1778526808044,51.67,81922.68,0.0,0.99371,1e-05,0.55454]
[1778526812071,51.67,81919.49,0.0,0.99371,1e-05,0.55466]
[1778526816103,51.67,81905.16,0.0,0.99355,1e-05,0.56695]
[1778526821135,51.67,81901.94,0.0,0.99351,1e-05,0.56974]
[1778526826171,51.67,81901.89,0.0,0.99351,1e-05,0.56978]
[1778526831206,51.67,81901.11,0.0,0.9935,1e-05,0.57046]
[1778526836240,51.67,81902.82,0.0,0.99352,1e-05,0.56897]
[1778526841276,51.67,81897.82,0.0,0.99347,1e-05,0.57333]
[1778526846311,51.67,81898.59,0.0,0.99347,1e-05,0.57266]
[1778526851346,51.67,81896.93,0.0,0.99346,1e-05,0.57411]
[1778526859402,51.67,81896.04,0.0,0.99345,1e-05,0.57489]
[1778526862423,51.67,81884.31,0.0,0.99331,1e-05,0.58524]
[1778526867479,51.67,81893.68,0.0,0.99342,1e-05,0.57696]
[1778526868487,51.67,81894.03,0.0,0.99342,1e-05,0.57665]
[1778526873521,51.67,81892.1,0.0,0.99343,1e-05,0.57567]
[1778526878556,51.67,81893.26,0.0,0.99344,1e-05,0.57465]
[1778526879563,51.67,81887.6,0.0,0.99338,1e-05,0.57963]
[1778526882584,51.67,81881.92,0.0,0.99331,1e-05,0.58466]
[1778526887622,51.67,81882.27,0.0,0.99332,1e-05,0.58435]
[1778526892653,51.67,81882.82,0.0,0.99332,1e-05,0.58386]
[1778526896091,51.67,81887.99,0.0,0.99338,1e-05,0.57929]
[1778526901717,51.67,81893.22,0.0,0.99344,1e-05,0.57469]
[1778526902726,51.67,81898.97,0.0,0.99351,1e-05,0.56967]
[1778526903731,51.67,81900.87,0.0,0.99353,1e-05,0.56802]
[1778526908766,51.67,81895.18,0.0,0.99346,1e-05,0.57297]
[1778526910779,51.67,81893.46,0.0,0.99345,1e-05,0.57448]
[1778526916234,51.67,81897.4,0.0,0.99349,1e-05,0.57104]
[1778526921857,51.67,81898.6,0.0,0.9935,1e-05,0.56999]
[1778526922864,51.67,81890.69,0.0,0.99341,1e-05,0.57691]
[1778526923870,51.67,81885.81,0.0,0.99336,1e-05,0.58121]
[1778526928905,51.67,81886.65,0.0,0.99337,1e-05,0.58047]
[1778526933940,51.67,81887.95,0.0,0.99341,1e-05,0.57664]
[1778526938976,51.67,81883.82,0.0,0.99336,1e-05,0.58028]
[1778526940990,51.67,81873.51,0.0,0.99324,1e-05,0.58945]
[1778526941997,51.67,81867.8,0.0,0.99318,1e-05,0.59458]
[1778526943003,51.67,81867.02,0.0,0.99317,1e-05,0.59529]
[1778526946444,51.67,81855.87,0.0,0.99304,1e-05,0.60543]
[1778526947041,51.67,81855.87,0.0,0.99304,1e-05,0.60543]
[1778526952076,51.67,81853.72,0.0,0.99301,1e-05,0.6074]
[1778526956514,51.67,81860.99,0.0,0.9931,1e-05,0.60075]
[1778526960132,51.67,81862.86,0.0,0.99312,1e-05,0.59905]
[1778526965167,51.67,81857.23,0.0,0.99305,1e-05,0.60418]
[1778526970204,51.67,81860.36,0.0,0.99309,1e-05,0.60133]
[1778526975236,51.67,81859.35,0.0,0.99308,1e-05,0.60225]
[1778526980272,51.67,81862.85,0.0,0.99312,1e-05,0.59906]
[1778526985307,51.67,81864.32,0.0,0.99314,1e-05,0.59773]
[1778526989335,51.67,81869.38,0.0,0.9932,1e-05,0.59316]
[1778526994370,51.67,81867.35,0.0,0.9932,1e-05,0.59225]
[1778526999405,51.67,81862.51,0.0,0.99315,1e-05,0.59662]
[1778527001420,51.67,81857.7,0.0,0.99309,1e-05,0.60099]
[1778527002427,51.67,81852.23,0.0,0.99302,1e-05,0.60599]
[1778527003433,51.67,81848.2,0.0,0.99297,1e-05,0.60969]
[1778527008468,51.67,81847.55,0.0,0.99297,1e-05,0.61029]
[1778527011489,51.67,81842.56,0.0,0.99291,1e-05,0.61491]
[1778527016524,51.67,81841.13,0.0,0.99289,1e-05,0.61624]
[1778527021559,51.67,81843.94,0.0,0.99292,1e-05,0.61363]
[1778527026594,51.67,81841.83,0.0,0.9929,1e-05,0.61559]
[1778527031630,51.67,81840.91,0.0,0.99288,1e-05,0.61644]
[1778527034652,51.67,81845.29,0.0,0.99294,1e-05,0.61238]
[1778527035658,51.67,81850.41,0.0,0.993,1e-05,0.60766]
[1778527037671,51.67,81851.53,0.0,0.99301,1e-05,0.60663]
[1778527038680,51.67,81840.6,0.0,0.99288,1e-05,0.61673]
[1778527039686,51.67,81833.46,0.0,0.99279,1e-05,0.62341]
[1778527040693,51.67,81827.19,0.0,0.99271,1e-05,0.62932]
[1778527041700,51.67,81828.79,0.0,0.99273,1e-05,0.62781]
[1778527046735,51.67,81826.16,0.0,0.9927,1e-05,0.6303]
[1778527051770,51.67,81825.82,0.0,0.99273,1e-05,0.62776]
[1778527057216,51.67,81827.94,0.0,0.99276,1e-05,0.62576]
[1778527062847,51.67,81827.15,0.0,0.99275,1e-05,0.62651]
[1778527064860,51.67,81800.78,0.0,0.99241,1e-05,0.65181]
[1778527067288,51.67,81798.92,0.0,0.99239,1e-05,0.65362]
[1778527072917,51.67,81800.88,0.0,0.99241,1e-05,0.65171]
[1778527077953,51.67,81799.06,0.0,0.99239,1e-05,0.65349]
[1778527082988,51.67,81799.12,0.0,0.99239,1e-05,0.65343]
[1778527086009,51.67,81804.6,0.0,0.99246,1e-05,0.64809]
[1778527089033,51.67,81808.17,0.0,0.99251,1e-05,0.64463]
[1778527094072,51.67,81809.28,0.0,0.99252,1e-05,0.64356]
[1778527097503,51.67,81820.36,0.0,0.99266,1e-05,0.63294]
[1778527099108,51.67,81824.01,0.0,0.99271,1e-05,0.62948]
[1778527102129,51.67,81828.48,0.0,0.99276,1e-05,0.62525]
[1778527107573,51.67,81837.02,0.0,0.99287,1e-05,0.61725]
[1778527109178,51.67,81836.46,0.0,0.99286,1e-05,0.61777]
[1778527112201,51.67,81844.35,0.0,0.99299,1e-05,0.60766]
[1778527117643,51.67,81843.86,0.0,0.99298,1e-05,0.60811]
[1778527123277,51.67,81843.32,0.0,0.99298,1e-05,0.60861]
[1778527128311,51.67,81844.45,0.0,0.99299,1e-05,0.60757]
[1778527133347,51.67,81846.78,0.0,0.99302,1e-05,0.60543]
[1778527138382,51.67,81848.66,0.0,0.99304,1e-05,0.6037]
[1778527139390,51.67,81854.42,0.0,0.99311,1e-05,0.59845]
[1778527140395,51.67,81856.94,0.0,0.99314,1e-05,0.59617]
[1778527144424,51.67,81867.71,0.0,0.99327,1e-05,0.58648]
[1778527145431,51.67,81870.26,0.0,0.9933,1e-05,0.58421]
[1778527147446,51.67,81876.9,0.0,0.99337,1e-05,0.57832]
[1778527148453,51.67,81877.27,0.0,0.99338,1e-05,0.57799]
[1778527153487,51.67,81868.73,0.0,0.99328,1e-05,0.58557]
[1778527154494,51.67,81869.77,0.0,0.99329,1e-05,0.58464]
[1778527159535,51.67,81871.04,0.0,0.99331,1e-05,0.58351]
[1778527160538,51.67,81854.62,0.0,0.99311,1e-05,0.59827]
[1778527161545,51.67,81848.2,0.0,0.99304,1e-05,0.60413]
[1778527162552,51.67,81846.19,0.0,0.99301,1e-05,0.60597]
[1778527167587,51.67,81845.9,0.0,0.99301,1e-05,0.60623]
[1778527172622,51.67,81847.45,0.0,0.99306,1e-05,0.60204]
[1778527178664,51.67,81848.69,0.0,0.99307,1e-05,0.6009]
[1778527183699,51.67,81853.1,0.0,0.99313,1e-05,0.59689]
[1778527188734,51.67,81851.87,0.0,0.99311,1e-05,0.59801]
[1778527193769,51.67,81850.2,0.0,0.99309,1e-05,0.59953]
[1778527199810,51.67,81850.57,0.0,0.9931,1e-05,0.59919]
[1778527204846,51.67,81854.1,0.0,0.99314,1e-05,0.59599]
[1778527205853,51.67,81860.44,0.0,0.99321,1e-05,0.59026]
[1778527206860,51.67,81862.34,0.0,0.99324,1e-05,0.58856]
[1778527209882,51.67,81866.11,0.0,0.99328,1e-05,0.58519]
[1778527214918,51.67,81864.84,0.0,0.99326,1e-05,0.58632]
[1778527216931,51.67,81875.12,0.0,0.99338,1e-05,0.5772]
[1778527217937,51.67,81881.64,0.0,0.99346,1e-05,0.57147]
[1778527218941,51.67,81882.13,0.0,0.99346,1e-05,0.57104]
[1778527223979,51.67,81883.59,0.0,0.99348,1e-05,0.56977]
[1778527229015,51.67,81887.92,0.0,0.99353,1e-05,0.566]
[1778527231029,51.67,81893.67,0.0,0.99362,1e-05,0.5584]
[1778527232036,51.67,81896.5,0.0,0.99366,1e-05,0.55597]
[1778527234051,51.67,81891.21,0.0,0.9936,1e-05,0.56051]
[1778527235059,51.67,81885.98,0.0,0.99354,1e-05,0.56503]
[1778527237071,51.67,81882.01,0.0,0.99349,1e-05,0.56848]
[1778527240093,51.67,81878.76,0.0,0.99346,1e-05,0.57132]
[1778527245127,51.67,81875.64,0.0,0.99342,1e-05,0.57405]
[1778527250163,51.67,81864.2,0.0,0.99329,1e-05,0.58417]
[1778527252179,51.67,81862.66,0.0,0.99327,1e-05,0.58555]
[1778527257218,51.67,81865.69,0.0,0.9933,1e-05,0.58285]
[1778527262254,51.67,81863.23,0.0,0.99328,1e-05,0.58504]
[1778527265274,51.67,81854.87,0.0,0.99318,1e-05,0.59254]
[1778527266281,51.67,81852.64,0.0,0.99315,1e-05,0.59455]
[1778527271316,51.67,81853.64,0.0,0.99316,1e-05,0.59365]
[1778527276351,51.67,81852.97,0.0,0.99316,1e-05,0.59425]
[1778527281386,51.67,81856.55,0.0,0.9932,1e-05,0.59103]
[1778527286421,51.67,81857.55,0.0,0.99321,1e-05,0.59013]
[1778527291456,51.67,81849.85,0.0,0.99315,1e-05,0.59432]
[1778527295484,51.67,81849.5,0.0,0.99314,1e-05,0.59464]
[1778527296491,51.67,81844.06,0.0,0.99308,1e-05,0.59958]
[1778527297497,51.67,81839.12,0.0,0.99302,1e-05,0.6041]
[1778527299511,51.67,81837.99,0.0,0.99301,1e-05,0.60514]
[1778527304547,51.67,81836.09,0.0,0.99298,1e-05,0.60688]
[1778527308994,51.67,81842.88,0.0,0.99307,1e-05,0.60066]
[1778527314621,51.67,81842.22,0.0,0.99306,1e-05,0.60126]
[1778527319662,51.67,81841.36,0.0,0.99305,1e-05,0.60205]
[1778527324695,51.67,81840.13,0.0,0.99303,1e-05,0.60317]
[1778527333755,51.67,81839.56,0.0,0.99303,1e-05,0.6037]
[1778527337783,51.67,81829.8,0.0,0.99291,1e-05,0.6127]
[1778527338789,51.67,81817.9,0.0,0.99276,1e-05,0.62383]
[1778527339796,51.67,81812.74,0.0,0.99269,1e-05,0.62871]
[1778527340804,51.67,81812.21,0.0,0.99269,1e-05,0.62921]
[1778527345841,51.67,81810.84,0.0,0.99267,1e-05,0.63051]
[1778527350875,51.67,81805.89,0.0,0.99261,1e-05,0.63524]
[1778527351883,51.67,81802.48,0.0,0.9926,1e-05,0.63561]
[1778527356917,51.67,81804.12,0.0,0.99262,1e-05,0.63404]
[1778527361953,51.67,81805.41,0.0,0.99263,1e-05,0.63281]
[1778527366987,51.67,81808.13,0.0,0.99267,1e-05,0.63022]
[1778527372023,51.67,81808.2,0.0,0.99267,1e-05,0.63015]
[1778527377057,51.67,81814.51,0.0,0.99275,1e-05,0.62417]
[1778527378064,51.67,81820.14,0.0,0.99282,1e-05,0.61888]
[1778527379488,51.67,81820.08,0.0,0.99282,1e-05,0.61894]
[1778527383102,51.67,81829.99,0.0,0.99294,1e-05,0.60971]
[1778527385114,51.67,81830.1,0.0,0.99294,1e-05,0.60961]
[1778527390164,51.67,81831.33,0.0,0.99296,1e-05,0.60847]
[1778527391170,51.67,81851.55,0.0,0.9932,1e-05,0.59004]
[1778527392173,51.67,81880.75,0.0,0.99354,1e-05,0.56425]
[1778527393180,51.67,81886.71,0.0,0.9936,1e-05,0.55911]
[1778527394187,51.67,81890.59,0.0,0.99365,1e-05,0.55578]
[1778527399631,51.67,81892.42,0.0,0.99367,1e-05,0.55421]
[1778527405268,51.67,81892.03,0.0,0.99366,1e-05,0.55455]
[1778527406275,51.67,81883.59,0.0,0.99357,1e-05,0.56179]
[1778527407282,51.67,81877.63,0.0,0.9935,1e-05,0.56696]
[1778527408314,51.67,81881.33,0.0,0.99354,1e-05,0.56375]
[1778527409721,51.67,82006.39,0.0,0.99483,1e-05,0.46387]
[1778527411337,51.67,82029.84,0.0,0.99506,1e-05,0.44469]
[1778527412340,51.67,82037.77,0.0,0.99513,1e-05,0.43911]
[1778527413352,51.67,82042.54,0.0,0.99518,1e-05,0.43577]
[1778527414358,51.67,82052.45,0.0,0.99526,1e-05,0.42892]
[1778527415367,51.67,82056.2,0.0,0.99529,1e-05,0.42635]
[1778527416369,51.67,82061.86,0.0,0.99534,1e-05,0.4225]
[1778527417376,51.67,82062.74,0.0,0.99535,1e-05,0.4219]
[1778527419787,51.67,82056.04,0.0,0.99529,1e-05,0.42646]
[1778527425436,51.67,82050.68,0.0,0.99525,1e-05,0.43014]
[1778527430471,51.67,82054.75,0.0,0.99528,1e-05,0.42735]
[1778527435506,51.67,82052.31,0.0,0.99526,1e-05,0.42902]
[1778527440541,51.67,82049.81,0.0,0.99524,1e-05,0.43074]
[1778527445579,51.67,82050.9,0.0,0.99525,1e-05,0.42999]
[1778527450611,51.67,82047.16,0.0,0.99522,1e-05,0.43257]
[1778527455646,51.67,82045.33,0.0,0.9952,1e-05,0.43384]
[1778527457659,51.67,82040.0,0.0,0.99515,1e-05,0.43755]
[1778527462699,51.67,82038.35,0.0,0.99514,1e-05,0.4387]
[1778527467730,51.67,82039.22,0.0,0.99515,1e-05,0.43809]
[1778527471759,51.67,82033.04,0.0,0.99512,1e-05,0.44021]
[1778527476793,51.67,82030.76,0.0,0.9951,1e-05,0.44181]
[1778527481829,51.67,82029.91,0.0,0.99509,1e-05,0.44241]
[1778527486865,51.67,82030.85,0.0,0.9951,1e-05,0.44175]
[1778527491898,51.67,82027.82,0.0,0.99507,1e-05,0.44389]
[1778527496934,51.67,82027.39,0.0,0.99507,1e-05,0.44419]
[1778527501969,51.67,82027.62,0.0,0.99507,1e-05,0.44403]
[1778527507004,51.67,82025.97,0.0,0.99505,1e-05,0.4452]
[1778527512038,51.67,82026.44,0.0,0.99506,1e-05,0.44486]
[1778527517088,51.67,82025.82,0.0,0.99505,1e-05,0.4453]
[1778527519097,51.67,82017.61,0.0,0.99498,1e-05,0.45116]
[1778527524131,51.67,82021.49,0.0,0.99501,1e-05,0.44839]
[1778527529167,51.67,82021.31,0.0,0.99501,1e-05,0.44851]
[1778527534202,51.67,82024.75,0.0,0.99507,1e-05,0.44382]
[1778527539237,51.67,82022.95,0.0,0.99505,1e-05,0.4451]
[1778527544274,51.67,82022.09,0.0,0.99504,1e-05,0.44571]
[1778527549309,51.67,82019.57,0.0,0.99502,1e-05,0.4475]
[1778527554342,51.67,82019.79,0.0,0.99502,1e-05,0.44735]
[1778527559381,51.67,82020.95,0.0,0.99503,1e-05,0.44652]
[1778527564415,51.67,82017.55,0.0,0.995,1e-05,0.44894]
[1778527570841,51.67,82018.73,0.0,0.99501,1e-05,0.4481]
[1778527576498,51.67,82018.97,0.0,0.99502,1e-05,0.44793]
[1778527581537,51.67,82019.76,0.0,0.99502,1e-05,0.44737]
[1778527586568,51.67,82019.39,0.0,0.99502,1e-05,0.44763]
[1778527591603,51.67,82019.37,0.0,0.99504,1e-05,0.44539]
[1778527595631,51.67,81985.23,0.0,0.99473,1e-05,0.47023]
[1778527596638,51.67,81978.16,0.0,0.99466,1e-05,0.47551]
[1778527597645,51.67,81978.03,0.0,0.99466,1e-05,0.47561]
[1778527601062,51.67,81983.33,0.0,0.99471,1e-05,0.47164]
[1778527606708,51.67,81986.73,0.0,0.99474,1e-05,0.46911]
[1778527611743,51.67,81987.71,0.0,0.99475,1e-05,0.46838]
[1778527616778,51.67,81990.14,0.0,0.99478,1e-05,0.46658]
[1778527617784,51.67,81982.39,0.0,0.9947,1e-05,0.47234]
[1778527618791,51.67,81970.62,0.0,0.99459,1e-05,0.48121]
[1778527622821,51.67,81961.01,0.0,0.9945,1e-05,0.48855]
[1778527623826,51.67,81953.68,0.0,0.99442,1e-05,0.49421]
[1778527627855,51.67,81948.29,0.0,0.99437,1e-05,0.49841]
[1778527631883,51.67,81943.42,0.0,0.99432,1e-05,0.50223]
[1778527636918,51.67,81941.13,0.0,0.9943,1e-05,0.50404]
[1778527641343,51.67,81931.03,0.0,0.99419,1e-05,0.51207]
[1778527641953,51.67,81931.03,0.0,0.99419,1e-05,0.51207]
[1778527646988,51.67,81926.77,0.0,0.99415,1e-05,0.51549]
[1778527652046,51.67,81928.78,0.0,0.9942,1e-05,0.51138]
[1778527657076,51.67,81909.76,0.0,0.994,1e-05,0.52679]
[1778527658082,51.67,81902.32,0.0,0.99392,1e-05,0.53292]
[1778527663118,51.67,81911.6,0.0,0.99402,1e-05,0.52528]
[1778527667146,51.67,81906.56,0.0,0.99397,1e-05,0.52942]
[1778527672181,51.67,81907.57,0.0,0.99398,1e-05,0.52858]
[1778527673189,51.67,81902.19,0.0,0.99392,1e-05,0.53302]
[1778527675203,51.67,81896.99,0.0,0.99386,1e-05,0.53735]
[1778527680238,51.67,81895.8,0.0,0.99385,1e-05,0.53834]
[1778527681244,51.67,81889.21,0.0,0.99378,1e-05,0.54387]
[1778527682252,51.67,81882.55,0.0,0.9937,1e-05,0.54951]
[1778527685273,51.67,81888.87,0.0,0.99377,1e-05,0.54416]
[1778527690307,51.67,81893.0,0.0,0.99382,1e-05,0.54068]
[1778527695343,51.67,81886.9,0.0,0.99375,1e-05,0.54582]
[1778527696350,51.67,81879.87,0.0,0.99368,1e-05,0.55179]
[1778527701385,51.67,81879.26,0.0,0.99367,1e-05,0.55231]
[1778527705413,51.67,81883.88,0.0,0.99372,1e-05,0.54838]
[1778527710447,51.67,81881.54,0.0,0.99369,1e-05,0.55037]
[1778527715483,51.67,81881.65,0.0,0.99372,1e-05,0.54765]
[1778527720518,51.67,81879.81,0.0,0.9937,1e-05,0.54921]
[1778527722531,51.67,81874.64,0.0,0.99365,1e-05,0.55362]
[1778527725553,51.67,81869.13,0.0,0.99358,1e-05,0.55836]
[1778527730588,51.67,81870.29,0.0,0.9936,1e-05,0.55736]
[1778527735629,51.67,81871.96,0.0,0.99362,1e-05,0.55592]
[1778527740658,51.67,81867.76,0.0,0.99357,1e-05,0.55954]
[1778527745695,51.67,81854.27,0.0,0.99341,1e-05,0.57129]
[1778527746703,51.67,81854.03,0.0,0.99341,1e-05,0.5715]
[1778527747714,51.67,81848.65,0.0,0.99335,1e-05,0.57625]
[1778527752744,51.67,81849.01,0.0,0.99335,1e-05,0.57593]
[1778527757779,51.67,81847.95,0.0,0.99334,1e-05,0.57687]
[1778527759793,51.67,81854.82,0.0,0.99342,1e-05,0.57081]
[1778527760800,51.67,81865.21,0.0,0.99354,1e-05,0.56174]
[1778527762190,51.67,81867.85,0.0,0.99357,1e-05,0.55946]
[1778527764828,51.67,81873.46,0.0,0.99363,1e-05,0.55463]
[1778527769863,51.67,81875.9,0.0,0.99366,1e-05,0.55254]
[1778527774898,51.67,81874.59,0.0,0.99367,1e-05,0.55103]
[1778527777918,51.67,81868.07,0.0,0.9936,1e-05,0.55661]
[1778527780940,51.67,81867.29,0.0,0.99359,1e-05,0.55729]
[1778527785975,51.67,81868.47,0.0,0.99361,1e-05,0.55627]
[1778527787988,51.67,81873.97,0.0,0.99367,1e-05,0.55156]
[1778527793024,51.67,81874.91,0.0,0.99368,1e-05,0.55076]
[1778527794030,51.67,81880.58,0.0,0.99374,1e-05,0.54594]
[1778527799067,51.67,81884.74,0.0,0.99379,1e-05,0.54243]
[1778527802472,51.67,81879.66,0.0,0.99373,1e-05,0.54672]
[1778527803094,51.67,81879.66,0.0,0.99373,1e-05,0.54672]
[1778527808128,51.67,81880.35,0.0,0.99374,1e-05,0.54613]
[1778527812551,51.67,81886.65,0.0,0.99381,1e-05,0.54082]
[1778527814171,51.67,81890.29,0.0,0.99385,1e-05,0.53777]
[1778527818201,51.67,81895.75,0.0,0.99391,1e-05,0.53323]
[1778527821220,51.67,81890.28,0.0,0.99385,1e-05,0.53778]
[1778527822622,51.67,81872.28,0.0,0.99365,1e-05,0.553]
[1778527828269,51.67,81872.29,0.0,0.99365,1e-05,0.55299]
[1778527831290,51.67,81868.68,0.0,0.99364,1e-05,0.55344]
[1778527836324,51.67,81873.19,0.0,0.99369,1e-05,0.54959]
[1778527838341,51.67,81876.05,0.0,0.99372,1e-05,0.54716]
[1778527843374,51.67,81875.42,0.0,0.99371,1e-05,0.54769]
[1778527848409,51.67,81874.59,0.0,0.9937,1e-05,0.5484]
[1778527853443,51.67,81873.82,0.0,0.9937,1e-05,0.54905]
[1778527857472,51.67,81868.73,0.0,0.99364,1e-05,0.5534]
[1778527860493,51.67,81863.6,0.0,0.99358,1e-05,0.55781]
[1778527865529,51.67,81866.16,0.0,0.99361,1e-05,0.5556]
[1778527867543,51.67,81877.07,0.0,0.99373,1e-05,0.54629]
[1778527872580,51.67,81879.63,0.0,0.99376,1e-05,0.54413]
[1778527878622,51.67,81875.52,0.0,0.99371,1e-05,0.54761]
[1778527883657,51.67,81871.49,0.0,0.99367,1e-05,0.55104]
[1778527885677,51.67,81878.51,0.0,0.99375,1e-05,0.54507]
[1778527886678,51.67,81886.52,0.0,0.99384,1e-05,0.53834]
[1778527887685,51.67,81891.18,0.0,0.99389,1e-05,0.53445]
[1778527889699,51.67,81893.89,0.0,0.99392,1e-05,0.5322]
[1778527891714,51.67,81900.26,0.0,0.99401,1e-05,0.52439]
[1778527895742,51.67,81891.47,0.0,0.99392,1e-05,0.53163]
[1778527899770,51.67,81892.18,0.0,0.99393,1e-05,0.53104]
[1778527904805,51.67,81894.96,0.0,0.99396,1e-05,0.52875]
[1778527907827,51.67,81902.82,0.0,0.99404,1e-05,0.5223]
[1778527913272,51.67,81903.25,0.0,0.99404,1e-05,0.52195]
[1778527918905,51.67,81903.38,0.0,0.99405,1e-05,0.52184]
[1778527921926,51.67,81897.71,0.0,0.99398,1e-05,0.52648]
[1778527927969,51.67,81898.34,0.0,0.99399,1e-05,0.52597]
[1778527933412,51.67,81898.8,0.0,0.994,1e-05,0.52559]
[1778527939047,51.67,81899.06,0.0,0.994,1e-05,0.52537]
[1778527942068,51.67,81893.59,0.0,0.99394,1e-05,0.52988]
[1778527947103,51.67,81894.52,0.0,0.99395,1e-05,0.52911]
[1778527952137,51.67,81895.54,0.0,0.99399,1e-05,0.52571]
[1778527957173,51.67,81892.82,0.0,0.99396,1e-05,0.52795]
[1778527962207,51.67,81892.03,0.0,0.99395,1e-05,0.5286]
[1778527967243,51.67,81893.83,0.0,0.99397,1e-05,0.52712]
[1778527972280,51.67,81894.78,0.0,0.99398,1e-05,0.52634]
[1778527979328,51.67,81894.64,0.0,0.99398,1e-05,0.52645]
[1778527984368,51.67,81894.88,0.0,0.99398,1e-05,0.52625]
[1778527990405,51.67,81894.61,0.0,0.99398,1e-05,0.52648]
[1778527991415,51.67,81886.75,0.0,0.9939,1e-05,0.53297]
[1778527996447,51.67,81883.91,0.0,0.99386,1e-05,0.53534]
[1778528001482,51.67,81871.92,0.0,0.99373,1e-05,0.54541]
[1778528006517,51.67,81867.62,0.0,0.99369,1e-05,0.54907]
[1778528011552,51.67,81866.46,0.0,0.9937,1e-05,0.54742]
[1778528016586,51.67,81869.45,0.0,0.99374,1e-05,0.54488]
[1778528021622,51.67,81869.78,0.0,0.99374,1e-05,0.5446]
[1778528026657,51.67,81870.99,0.0,0.99375,1e-05,0.54358]
[1778528031692,51.67,81874.06,0.0,0.99379,1e-05,0.54099]
[1778528036727,51.67,81869.09,0.0,0.99373,1e-05,0.54519]
[1778528038741,51.67,81863.43,0.0,0.99367,1e-05,0.55]
[1778528042768,51.67,81856.94,0.0,0.9936,1e-05,0.55557]
[1778528043776,51.67,81856.13,0.0,0.99359,1e-05,0.55626]
[1778528049817,51.67,81855.41,0.0,0.99358,1e-05,0.55688]
[1778528054857,51.67,81854.77,0.0,0.99357,1e-05,0.55744]
[1778528057878,51.67,81861.45,0.0,0.99365,1e-05,0.55169]
[1778528058884,51.67,81861.89,0.0,0.99365,1e-05,0.55132]
[1778528063920,51.67,81861.83,0.0,0.99365,1e-05,0.55137]
[1778528066940,51.67,81856.43,0.0,0.99359,1e-05,0.556]
[1778528071978,51.67,81857.65,0.0,0.99363,1e-05,0.5523]
[1778528077014,51.67,81856.13,0.0,0.99362,1e-05,0.5536]
[1778528082049,51.67,81853.18,0.0,0.99358,1e-05,0.55614]
[1778528087084,51.67,81853.37,0.0,0.99358,1e-05,0.55598]
[1778528092118,51.67,81851.1,0.0,0.99356,1e-05,0.55794]
[1778528094541,51.67,81843.68,0.0,0.99347,1e-05,0.56438]
[1778528100179,51.67,81840.44,0.0,0.99344,1e-05,0.56722]
[1778528105210,51.67,81838.49,0.0,0.99341,1e-05,0.56893]
[1778528110245,51.67,81836.01,0.0,0.99339,1e-05,0.57111]
[1778528115279,51.67,81835.51,0.0,0.99338,1e-05,0.57155]
[1778528120314,51.67,81838.51,0.0,0.99341,1e-05,0.56891]
[1778528125349,51.67,81835.91,0.0,0.99338,1e-05,0.5712]
[1778528130384,51.67,81832.43,0.0,0.99334,1e-05,0.57428]
[1778528135425,51.67,81831.95,0.0,0.99337,1e-05,0.57198]
[1778528136427,51.67,81838.54,0.0,0.99345,1e-05,0.56618]
[1778528140455,51.67,81842.96,0.0,0.9935,1e-05,0.56232]
[1778528145490,51.67,81841.72,0.0,0.99348,1e-05,0.5634]
[1778528148519,51.67,81848.8,0.0,0.99356,1e-05,0.55725]
[1778528153553,51.67,81845.29,0.0,0.99352,1e-05,0.56029]
[1778528154967,51.67,81854.96,0.0,0.99363,1e-05,0.55195]
[1778528155567,51.67,81854.96,0.0,0.99363,1e-05,0.55195]
[1778528160601,51.67,81855.43,0.0,0.99364,1e-05,0.55155]
[1778528165637,51.67,81854.17,0.0,0.99362,1e-05,0.55263]
[1778528170673,51.67,81856.78,0.0,0.99365,1e-05,0.55039]
[1778528175708,51.67,81859.62,0.0,0.99368,1e-05,0.54797]
[1778528180744,51.67,81866.31,0.0,0.99376,1e-05,0.54229]
[1778528185778,51.67,81867.86,0.0,0.99378,1e-05,0.54098]
[1778528190813,51.67,81867.13,0.0,0.99377,1e-05,0.5416]
[1778528193835,51.67,81863.81,0.0,0.99376,1e-05,0.54178]
[1778528198869,51.67,81864.42,0.0,0.99377,1e-05,0.54127]
[1778528203906,51.67,81863.42,0.0,0.99376,1e-05,0.54211]
[1778528207933,51.67,81869.0,0.0,0.99382,1e-05,0.53741]
[1778528209947,51.67,81871.0,0.0,0.99384,1e-05,0.53574]
[1778528211961,51.67,81879.16,0.0,0.99393,1e-05,0.52895]
[1778528212968,51.67,81880.53,0.0,0.99394,1e-05,0.52782]
[1778528218003,51.67,81882.99,0.0,0.99397,1e-05,0.52579]
[1778528220020,51.67,81894.39,0.0,0.99409,1e-05,0.51647]
[1778528221026,51.67,81896.7,0.0,0.99412,1e-05,0.5146]
[1778528226059,51.67,81896.48,0.0,0.99411,1e-05,0.51478]
[1778528231095,51.67,81897.79,0.0,0.99413,1e-05,0.51372]
[1778528232102,51.67,81903.35,0.0,0.99418,1e-05,0.50925]
[1778528233109,51.67,81905.78,0.0,0.99421,1e-05,0.50731]
[1778528236130,51.67,81903.63,0.0,0.99419,1e-05,0.50903]
[1778528237136,51.67,81903.51,0.0,0.99419,1e-05,0.50912]
[1778528242171,51.67,81901.41,0.0,0.99416,1e-05,0.51081]
[1778528247208,51.67,81895.93,0.0,0.99411,1e-05,0.51523]
[1778528250229,51.67,81905.9,0.0,0.99421,1e-05,0.50721]
[1778528251237,51.67,81904.87,0.0,0.99423,1e-05,0.50553]
[1778528256270,51.67,81904.68,0.0,0.99423,1e-05,0.50569]
[1778528262313,51.67,81904.74,0.0,0.99423,1e-05,0.50564]
[1778528267348,51.67,81905.89,0.0,0.99424,1e-05,0.50472]
[1778528272384,51.67,81905.71,0.0,0.99424,1e-05,0.50487]
[1778528277419,51.67,81899.66,0.0,0.99417,1e-05,0.5097]
[1778528282454,51.67,81899.75,0.0,0.99418,1e-05,0.50963]
[1778528287489,51.67,81900.63,0.0,0.99418,1e-05,0.50892]
[1778528292524,51.67,81903.01,0.0,0.99421,1e-05,0.50702]
[1778528297560,51.67,81904.23,0.0,0.99422,1e-05,0.50604]
[1778528302594,51.67,81903.82,0.0,0.99422,1e-05,0.50637]
[1778528307629,51.67,81904.3,0.0,0.99422,1e-05,0.50599]
[1778528312665,51.67,81904.25,0.0,0.99425,1e-05,0.50353]
[1778528317701,51.67,81907.45,0.0,0.99428,1e-05,0.501]
[1778528322734,51.67,81902.72,0.0,0.99423,1e-05,0.50475]
[1778528323742,51.67,81893.5,0.0,0.99414,1e-05,0.51214]
[1778528324748,51.67,81891.46,0.0,0.99412,1e-05,0.51378]
[1778528329784,51.67,81894.15,0.0,0.99414,1e-05,0.51161]
[1778528334819,51.67,81894.71,0.0,0.99415,1e-05,0.51116]
[1778528339854,51.67,81899.0,0.0,0.9942,1e-05,0.50772]
[1778528344889,51.67,81898.7,0.0,0.99419,1e-05,0.50796]
[1778528349924,51.67,81897.19,0.0,0.99418,1e-05,0.50917]
[1778528354959,51.67,81887.8,0.0,0.99408,1e-05,0.51675]
[1778528355966,51.67,81883.85,0.0,0.99404,1e-05,0.51997]
[1778528358987,51.67,81891.06,0.0,0.99411,1e-05,0.51411]
[1778528361000,51.67,81897.28,0.0,0.99418,1e-05,0.5091]
[1778528366035,51.67,81896.32,0.0,0.99417,1e-05,0.50987]
[1778528370063,51.67,81903.78,0.0,0.99424,1e-05,0.50391]
[1778528375099,51.67,81905.45,0.0,0.99429,1e-05,0.50009]
[1778528378123,51.67,81919.52,0.0,0.99443,1e-05,0.48908]
[1778528379130,51.67,81923.03,0.0,0.99447,1e-05,0.48636]
[1778528382152,51.67,81917.39,0.0,0.99441,1e-05,0.49073]
[1778528387187,51.67,81918.42,0.0,0.99442,1e-05,0.48993]
[1778528391215,51.67,81911.0,0.0,0.99435,1e-05,0.49572]
[1778528392222,51.67,81911.04,0.0,0.99435,1e-05,0.49569]
[1778528397257,51.67,81912.33,0.0,0.99436,1e-05,0.49468]
[1778528400277,51.67,81917.65,0.0,0.99441,1e-05,0.49053]
[1778528405314,51.67,81919.22,0.0,0.99443,1e-05,0.48931]
[1778528408334,51.67,81925.99,0.0,0.9945,1e-05,0.48408]
[1778528413369,51.67,81926.54,0.0,0.9945,1e-05,0.48366]
[1778528418409,51.67,81930.71,0.0,0.99454,1e-05,0.48046]
[1778528419412,51.67,81943.99,0.0,0.99467,1e-05,0.47041]
[1778528420420,51.67,81940.73,0.0,0.99464,1e-05,0.47286]
[1778528425454,51.67,81942.49,0.0,0.99466,1e-05,0.47153]
[1778528431499,51.67,81944.09,0.0,0.9947,1e-05,0.46796]
[1778528436949,51.67,81943.32,0.0,0.99469,1e-05,0.46853]
[1778528442578,51.67,81947.11,0.0,0.99473,1e-05,0.46571]
[1778528445599,51.67,81960.34,0.0,0.99485,1e-05,0.45594]
[1778528447019,51.67,81963.64,0.0,0.99488,1e-05,0.45354]
[1778528452650,51.67,81964.22,0.0,0.99489,1e-05,0.45312]
[1778528457089,51.67,81957.3,0.0,0.99483,1e-05,0.45817]
[1778528460706,51.67,81953.06,0.0,0.99479,1e-05,0.46129]
[1778528462720,51.67,81950.89,0.0,0.99476,1e-05,0.4629]
[1778528468763,51.67,81952.11,0.0,0.99478,1e-05,0.462]
[1778528471783,51.67,81942.12,0.0,0.99468,1e-05,0.46943]
[1778528472790,51.67,81941.0,0.0,0.99467,1e-05,0.47027]
[1778528477825,51.67,81940.32,0.0,0.99466,1e-05,0.47078]
[1778528482859,51.67,81939.15,0.0,0.99465,1e-05,0.47166]
[1778528487300,51.67,81927.73,0.0,0.99454,1e-05,0.48032]
[1778528488905,51.67,81928.0,0.0,0.99454,1e-05,0.48012]
[1778528493940,51.67,81924.84,0.0,0.99454,1e-05,0.48012]
[1778528498975,51.67,81924.92,0.0,0.99454,1e-05,0.48006]
[1778528504010,51.67,81924.81,0.0,0.99454,1e-05,0.48014]
[1778528508038,51.67,81930.31,0.0,0.99459,1e-05,0.47595]
[1778528513073,51.67,81930.51,0.0,0.99459,1e-05,0.4758]
[1778528518107,51.67,81929.83,0.0,0.99459,1e-05,0.47632]
[1778528519115,51.67,81924.34,0.0,0.99453,1e-05,0.4805]
[1778528520122,51.67,81919.36,0.0,0.99448,1e-05,0.48432]
[1778528521129,51.67,81918.53,0.0,0.99448,1e-05,0.48496]
[1778528526170,51.67,81920.48,0.0,0.9945,1e-05,0.48346]
[1778528531205,51.67,81921.02,0.0,0.9945,1e-05,0.48305]
[1778528536240,51.67,81920.19,0.0,0.99449,1e-05,0.48368]
[1778528541275,51.67,81922.46,0.0,0.99452,1e-05,0.48194]
[1778528544295,51.67,81928.83,0.0,0.99458,1e-05,0.47708]
[1778528551345,51.67,81927.26,0.0,0.99459,1e-05,0.47587]
[1778528556379,51.67,81928.49,0.0,0.9946,1e-05,0.47493]
[1778528561415,51.67,81932.67,0.0,0.99464,1e-05,0.47177]
[1778528564457,51.67,81994.13,0.0,0.99521,1e-05,0.42735]
[1778528565452,51.67,82031.7,0.0,0.99553,1e-05,0.402]
[1778528566494,51.67,82048.79,0.0,0.99567,1e-05,0.3909]
[1778528567870,51.67,82070.11,0.0,0.99584,1e-05,0.37743]
[1778528568484,51.67,82070.11,0.0,0.99584,1e-05,0.37743]
[1778528569493,51.67,82072.79,0.0,0.99586,1e-05,0.37576]
[1778528572516,51.67,82059.99,0.0,0.99576,1e-05,0.38377]
[1778528573523,51.67,82061.26,0.0,0.99577,1e-05,0.38297]
[1778528577940,51.67,82050.59,0.0,0.99568,1e-05,0.38975]
[1778528579565,51.67,82049.86,0.0,0.99568,1e-05,0.39022]
[1778528583606,51.67,82043.31,0.0,0.99562,1e-05,0.39443]
[1778528588021,51.67,82022.44,0.0,0.99545,1e-05,0.40812]
[1778528588635,51.67,82022.44,0.0,0.99545,1e-05,0.40812]
[1778528589642,51.67,82023.02,0.0,0.99546,1e-05,0.40774]
[1778528592663,51.67,82032.06,0.0,0.99553,1e-05,0.40176]
[1778528594677,51.67,82032.6,0.0,0.99554,1e-05,0.40141]
[1778528599712,51.67,82033.07,0.0,0.99554,1e-05,0.4011]
[1778528603741,51.67,82028.97,0.0,0.99551,1e-05,0.4038]
[1778528608160,51.67,82037.47,0.0,0.99558,1e-05,0.39822]
[1778528609781,51.67,82043.7,0.0,0.99563,1e-05,0.39418]
[1778528610788,51.67,82044.25,0.0,0.99563,1e-05,0.39382]
[1778528612804,51.67,82039.2,0.0,0.99561,1e-05,0.39499]
[1778528616832,51.67,82034.67,0.0,0.99558,1e-05,0.39794]
[1778528619853,51.67,82028.7,0.0,0.99553,1e-05,0.40185]
[1778528620859,51.67,82029.23,0.0,0.99553,1e-05,0.4015]
[1778528625895,51.67,82029.61,0.0,0.99553,1e-05,0.40125]
[1778528628300,51.67,82036.14,0.0,0.99559,1e-05,0.39698]
[1778528629923,51.67,82037.13,0.0,0.9956,1e-05,0.39634]
[1778528634959,51.67,82034.92,0.0,0.99558,1e-05,0.39778]
[1778528639993,51.67,82028.99,0.0,0.99553,1e-05,0.40166]
[1778528643015,51.67,82017.16,0.0,0.99543,1e-05,0.4095]
[1778528644024,51.67,82010.03,0.0,0.99537,1e-05,0.41428]
[1778528645030,51.67,82009.74,0.0,0.99537,1e-05,0.41448]
[1778528650065,51.67,82006.79,0.0,0.99534,1e-05,0.41647]
[1778528656107,51.67,82008.57,0.0,0.99536,1e-05,0.41527]
[1778528662150,51.67,82009.45,0.0,0.99537,1e-05,0.41467]
[1778528667184,51.67,82006.7,0.0,0.99534,1e-05,0.41654]
[1778528672219,51.67,82009.94,0.0,0.99539,1e-05,0.41217]
[1778528673226,51.67,82015.35,0.0,0.99544,1e-05,0.40855]
[1778528674236,51.67,82013.28,0.0,0.99542,1e-05,0.40993]
[1778528679268,51.67,82012.05,0.0,0.99541,1e-05,0.41076]
[1778528686317,51.67,82010.92,0.0,0.9954,1e-05,0.41151]
[1778528689341,51.67,81998.18,0.0,0.99529,1e-05,0.42014]
[1778528690345,51.67,81988.49,0.0,0.99521,1e-05,0.42681]
[1778528691352,51.67,81987.59,0.0,0.9952,1e-05,0.42744]
[1778528697394,51.67,81986.23,0.0,0.99519,1e-05,0.42838]
[1778528702429,51.67,81986.67,0.0,0.99519,1e-05,0.42807]
[1778528707463,51.67,81987.78,0.0,0.9952,1e-05,0.4273]
[1778528712500,51.67,81990.28,0.0,0.99522,1e-05,0.42557]
[1778528717533,51.67,81994.21,0.0,0.99526,1e-05,0.42286]
[1778528722569,51.67,81993.19,0.0,0.99525,1e-05,0.42357]
[1778528724583,51.67,81986.84,0.0,0.99519,1e-05,0.42796]
[1778528730626,51.67,81985.3,0.0,0.99518,1e-05,0.42903]
[1778528735659,51.67,81986.68,0.0,0.99522,1e-05,0.42584]
[1778528737674,51.67,81970.72,0.0,0.99508,1e-05,0.437]
[1778528739074,51.67,81971.63,0.0,0.99508,1e-05,0.43636]
[1778528744724,51.67,81974.03,0.0,0.9951,1e-05,0.43467]
[1778528749758,51.67,81972.28,0.0,0.99509,1e-05,0.4359]
[1778528754793,51.67,81972.38,0.0,0.99509,1e-05,0.43583]
[1778528760835,51.67,81974.01,0.0,0.9951,1e-05,0.43468]
[1778528769284,51.67,81974.04,0.0,0.9951,1e-05,0.43466]
[1778528770914,51.67,81981.95,0.0,0.99518,1e-05,0.42912]
[1778528771913,51.67,81988.22,0.0,0.99523,1e-05,0.42478]
[1778528772921,51.67,81987.85,0.0,0.99523,1e-05,0.42503]
[1778528777956,51.67,81982.73,0.0,0.99518,1e-05,0.42858]
[1778528782991,51.67,81983.08,0.0,0.99519,1e-05,0.42834]
[1778528788026,51.67,81983.24,0.0,0.99519,1e-05,0.42823]
[1778528793062,51.67,81982.91,0.0,0.99521,1e-05,0.42623]
[1778528798097,51.67,81981.95,0.0,0.9952,1e-05,0.42689]
[1778528803132,51.67,81983.02,0.0,0.99521,1e-05,0.42615]
[1778528808167,51.67,81982.7,0.0,0.99521,1e-05,0.42637]
[1778528813203,51.67,81984.56,0.0,0.99522,1e-05,0.42508]
[1778528819642,51.67,81983.72,0.0,0.99522,1e-05,0.42566]
[1778528825286,51.67,81982.97,0.0,0.99521,1e-05,0.42618]
[1778528830322,51.67,81983.19,0.0,0.99521,1e-05,0.42603]
[1778528835356,51.67,81983.45,0.0,0.99521,1e-05,0.42585]
[1778528840392,51.67,81983.24,0.0,0.99521,1e-05,0.426]
[1778528845427,51.67,81984.88,0.0,0.99523,1e-05,0.42486]
[1778528850462,51.67,81986.98,0.0,0.99524,1e-05,0.42341]
[1778528855497,51.67,81986.42,0.0,0.99526,1e-05,0.42158]
[1778528860534,51.67,81986.72,0.0,0.99527,1e-05,0.42138]
[1778528868591,51.67,81986.02,0.0,0.99526,1e-05,0.42186]
[1778528870602,51.67,81998.33,0.0,0.99537,1e-05,0.41347]
[1778528875638,51.67,82004.99,0.0,0.99542,1e-05,0.409]
[1778528878658,51.67,81997.09,0.0,0.99536,1e-05,0.41431]
[1778528880673,51.67,81997.64,0.0,0.99536,1e-05,0.41394]
[1778528885706,51.67,81991.87,0.0,0.99531,1e-05,0.41786]
[1778528887721,51.67,81989.52,0.0,0.99529,1e-05,0.41946]
[1778528892758,51.67,81983.35,0.0,0.99524,1e-05,0.4237]
[1778528893764,51.67,81971.91,0.0,0.99514,1e-05,0.43165]
[1778528894772,51.67,81970.65,0.0,0.99512,1e-05,0.43253]
[1778528895780,51.67,81960.83,0.0,0.99504,1e-05,0.43947]
[1778528896786,51.67,81949.16,0.0,0.99493,1e-05,0.44785]
[1778528897792,51.67,81949.01,0.0,0.99493,1e-05,0.44795]
[1778528900212,51.67,81947.51,0.0,0.99491,1e-05,0.44904]
[1778528905848,51.67,81946.26,0.0,0.9949,1e-05,0.44995]
[1778528910886,51.67,81947.32,0.0,0.99491,1e-05,0.44918]
[1778528915920,51.67,81949.26,0.0,0.99495,1e-05,0.44546]
[1778528920954,51.67,81949.86,0.0,0.99496,1e-05,0.44503]
[1778528925989,51.67,81952.6,0.0,0.99499,1e-05,0.44306]
[1778528928002,51.67,81957.27,0.0,0.99503,1e-05,0.43973]
[1778528933038,51.67,81957.89,0.0,0.99503,1e-05,0.43928]
[1778528938073,51.67,81959.52,0.0,0.99505,1e-05,0.43813]
[1778528940493,51.67,81967.24,0.0,0.99512,1e-05,0.43267]
[1778528941093,51.67,81967.24,0.0,0.99512,1e-05,0.43267]
[1778528944115,51.67,81972.29,0.0,0.99516,1e-05,0.42914]
[1778528946129,51.67,81976.53,0.0,0.9952,1e-05,0.42619]
[1778528947138,51.67,81981.93,0.0,0.99525,1e-05,0.42246]
[1778528948142,51.67,81984.83,0.0,0.99527,1e-05,0.42046]
[1778528952172,51.67,81989.16,0.0,0.99531,1e-05,0.41751]
[1778528957209,51.67,81964.39,0.0,0.99509,1e-05,0.43468]
[1778528958216,51.67,81959.63,0.0,0.99505,1e-05,0.43805]
[1778528963259,51.67,81960.43,0.0,0.99506,1e-05,0.43748]
[1778528968294,51.67,81961.41,0.0,0.99507,1e-05,0.43679]
[1778528973329,51.67,81959.93,0.0,0.99508,1e-05,0.43556]
[1778528978364,51.67,81958.32,0.0,0.99506,1e-05,0.4367]
[1778528983398,51.67,81958.34,0.0,0.99506,1e-05,0.43669]
[1778528988434,51.67,81955.95,0.0,0.99504,1e-05,0.43838]
[1778528993469,51.67,81957.67,0.0,0.99506,1e-05,0.43716]
[1778528999510,51.67,81957.56,0.0,0.99506,1e-05,0.43724]
[1778529003539,51.67,81963.97,0.0,0.99511,1e-05,0.43271]
[1778529008574,51.67,81963.61,0.0,0.99511,1e-05,0.43297]
[1778529009581,51.67,81954.9,0.0,0.99503,1e-05,0.43913]
[1778529014616,51.67,81952.42,0.0,0.99501,1e-05,0.4409]
[1778529019654,51.67,81957.45,0.0,0.99506,1e-05,0.43732]
[1778529023682,51.67,81952.28,0.0,0.99501,1e-05,0.441]
[1778529025698,51.67,81946.18,0.0,0.99495,1e-05,0.44538]
[1778529030731,51.67,81941.16,0.0,0.99491,1e-05,0.44901]
[1778529035766,51.67,81939.14,0.0,0.99491,1e-05,0.44815]
[1778529040801,51.67,81949.24,0.0,0.99501,1e-05,0.44088]
[1778529045836,51.67,81952.06,0.0,0.99503,1e-05,0.43887]
[1778529050871,51.67,81952.19,0.0,0.99503,1e-05,0.43877]
[1778529056912,51.67,81950.19,0.0,0.99501,1e-05,0.4402]
[1778529061947,51.67,81950.93,0.0,0.99502,1e-05,0.43967]
[1778529066982,51.67,81950.06,0.0,0.99501,1e-05,0.44029]
[1778529071429,51.67,81943.23,0.0,0.99495,1e-05,0.44519]
[1778529074038,51.67,81930.61,0.0,0.99483,1e-05,0.45437]
[1778529075041,51.67,81927.0,0.0,0.9948,1e-05,0.45702]
[1778529080077,51.67,81927.36,0.0,0.9948,1e-05,0.45676]
[1778529087127,51.67,81925.41,0.0,0.99478,1e-05,0.4582]
[1778529088132,51.67,81916.68,0.0,0.9947,1e-05,0.46468]
[1778529089140,51.67,81914.42,0.0,0.99468,1e-05,0.46638]
[1778529094175,51.67,81915.5,0.0,0.99471,1e-05,0.46318]
[1778529099209,51.67,81915.41,0.0,0.99471,1e-05,0.46325]
[1778529104246,51.67,81912.07,0.0,0.99468,1e-05,0.46575]
[1778529106260,51.67,81907.39,0.0,0.99464,1e-05,0.46927]
[1778529111713,51.67,81905.18,0.0,0.99461,1e-05,0.47094]
[1778529118343,51.67,81908.83,0.0,0.99465,1e-05,0.46818]
[1778529123379,51.67,81911.15,0.0,0.99467,1e-05,0.46644]
[1778529128414,51.67,81909.53,0.0,0.99466,1e-05,0.46765]
[1778529133448,51.67,81909.01,0.0,0.99465,1e-05,0.46805]
[1778529138484,51.67,81907.44,0.0,0.99464,1e-05,0.46923]
[1778529143519,51.67,81907.99,0.0,0.99464,1e-05,0.46881]
[1778529148554,51.67,81909.85,0.0,0.99466,1e-05,0.46741]
[1778529153589,51.67,81910.47,0.0,0.99469,1e-05,0.46455]
[1778529158624,51.67,81910.95,0.0,0.9947,1e-05,0.4642]
[1778529164666,51.67,81911.12,0.0,0.9947,1e-05,0.46407]
[1778529167687,51.67,81916.9,0.0,0.99475,1e-05,0.45976]
[1778529173729,51.67,81918.14,0.0,0.99477,1e-05,0.45884]
[1778529178763,51.67,81918.73,0.0,0.99477,1e-05,0.45841]
[1778529183798,51.67,81917.41,0.0,0.99476,1e-05,0.45939]
[1778529188835,51.67,81920.88,0.0,0.99479,1e-05,0.45682]
[1778529190849,51.67,81925.71,0.0,0.99484,1e-05,0.45327]
[1778529192863,51.67,81931.5,0.0,0.99489,1e-05,0.44904]
[1778529198906,51.67,81930.91,0.0,0.99489,1e-05,0.44947]
[1778529200921,51.67,81943.19,0.0,0.995,1e-05,0.44061]
[1778529205954,51.67,81938.62,0.0,0.99496,1e-05,0.44389]
[1778529211996,51.67,81938.86,0.0,0.99499,1e-05,0.44141]
[1778529217033,51.67,81935.4,0.0,0.99495,1e-05,0.4439]
[1778529222068,51.67,81937.22,0.0,0.99497,1e-05,0.44259]
[1778529227103,51.67,81936.92,0.0,0.99497,1e-05,0.4428]
[1778529232570,51.67,81937.08,0.0,0.99497,1e-05,0.44269]
[1778529237173,51.67,81944.74,0.0,0.99504,1e-05,0.43721]
[1778529239189,51.67,81944.68,0.0,0.99504,1e-05,0.43725]
[1778529244222,51.67,81944.26,0.0,0.99504,1e-05,0.43755]
[1778529249257,51.67,81948.73,0.0,0.99508,1e-05,0.43438]
[1778529252712,51.67,81963.7,0.0,0.99521,1e-05,0.42391]
[1778529258330,51.67,81960.82,0.0,0.99519,1e-05,0.4259]
[1778529262781,51.67,81954.38,0.0,0.99513,1e-05,0.4304]
[1778529266400,51.67,81954.12,0.0,0.99513,1e-05,0.43059]
[1778529270417,51.67,81932.88,0.0,0.99493,1e-05,0.44571]
[1778529271422,51.67,81932.31,0.0,0.99495,1e-05,0.44381]
[1778529275448,51.67,81932.47,0.0,0.99495,1e-05,0.44369]
[1778529279476,51.67,81932.93,0.0,0.99496,1e-05,0.44336]
[1778529282927,51.67,81923.12,0.0,0.99487,1e-05,0.45047]
[1778529285519,51.67,81918.31,0.0,0.99482,1e-05,0.454]
[1778529290555,51.67,81920.09,0.0,0.99484,1e-05,0.45269]
[1778529295588,51.67,81919.24,0.0,0.99483,1e-05,0.45331]
[1778529300624,51.67,81920.93,0.0,0.99484,1e-05,0.45207]
[1778529305659,51.67,81921.44,0.0,0.99485,1e-05,0.4517]
[1778529310695,51.67,81921.65,0.0,0.99485,1e-05,0.45155]
[1778529313138,51.67,81940.61,0.0,0.99503,1e-05,0.43786]
[1778529318749,51.67,81937.52,0.0,0.995,1e-05,0.44007]
[1778529323784,51.67,81942.24,0.0,0.99504,1e-05,0.4367]
[1778529326807,51.67,81947.8,0.0,0.99509,1e-05,0.43276]
[1778529331843,51.67,81946.38,0.0,0.99511,1e-05,0.43149]
[1778529336877,51.67,81950.44,0.0,0.99514,1e-05,0.42864]
[1778529340906,51.67,81964.58,0.0,0.99527,1e-05,0.41884]
[1778529341913,51.67,81970.98,0.0,0.99532,1e-05,0.41447]
[1778529343928,51.67,81978.56,0.0,0.99539,1e-05,0.40934]
[1778529346948,51.67,81983.33,0.0,0.99543,1e-05,0.40614]
[1778529351983,51.67,81981.33,0.0,0.99541,1e-05,0.40748]
[1778529353997,51.67,81975.38,0.0,0.99536,1e-05,0.41148]
[1778529359033,51.67,81975.57,0.0,0.99536,1e-05,0.41136]
[1778529364068,51.67,81972.66,0.0,0.99534,1e-05,0.41333]
[1778529369103,51.67,81972.18,0.0,0.99533,1e-05,0.41365]
[1778529372125,51.67,81963.49,0.0,0.99526,1e-05,0.41959]
[1778529377159,51.67,81964.97,0.0,0.99527,1e-05,0.41857]
[1778529382194,51.67,81964.54,0.0,0.99527,1e-05,0.41887]
[1778529387229,51.67,81965.79,0.0,0.99528,1e-05,0.41801]
[1778529392265,51.67,81967.08,0.0,0.99531,1e-05,0.41492]
[1778529398306,51.67,81967.94,0.0,0.99532,1e-05,0.41433]
[1778529403778,51.67,81967.58,0.0,0.99532,1e-05,0.41457]
[1778529409384,51.67,81969.1,0.0,0.99533,1e-05,0.41354]
[1778529414419,51.67,81969.19,0.0,0.99533,1e-05,0.41348]
[1778529419456,51.67,81948.93,0.0,0.99515,1e-05,0.42744]
[1778529420463,51.67,81948.54,0.0,0.99515,1e-05,0.42771]
[1778529421471,51.67,81958.3,0.0,0.99524,1e-05,0.42093]
[1778529422478,51.67,81957.83,0.0,0.99523,1e-05,0.42126]
[1778529427515,51.67,81957.14,0.0,0.99523,1e-05,0.42173]
[1778529430535,51.67,81950.72,0.0,0.99517,1e-05,0.42619]
[1778529432553,51.67,81946.55,0.0,0.99513,1e-05,0.4291]
[1778529437585,51.67,81953.6,0.0,0.9952,1e-05,0.42419]
[1778529438592,51.67,81951.78,0.0,0.99518,1e-05,0.42545]
[1778529444061,51.67,81951.28,0.0,0.99517,1e-05,0.4258]
[1778529449672,51.67,81951.26,0.0,0.99517,1e-05,0.42581]
[1778529452696,51.67,81947.39,0.0,0.99516,1e-05,0.42626]
[1778529457730,51.67,81952.63,0.0,0.99521,1e-05,0.42261]
[1778529462765,51.67,81949.28,0.0,0.99518,1e-05,0.42494]
[1778529467800,51.67,81949.62,0.0,0.99518,1e-05,0.4247]
[1778529472835,51.67,81950.34,0.0,0.99519,1e-05,0.4242]
[1778529477870,51.67,81950.41,0.0,0.99519,1e-05,0.42415]
[1778529482905,51.67,81966.0,0.0,0.99533,1e-05,0.41344]
[1778529487939,51.67,81961.75,0.0,0.99529,1e-05,0.41634]
[1778529488953,51.67,81956.73,0.0,0.99525,1e-05,0.41978]
[1778529493988,51.67,81955.24,0.0,0.99523,1e-05,0.42081]
[1778529499022,51.67,81952.97,0.0,0.99521,1e-05,0.42238]
[1778529504057,51.67,81953.07,0.0,0.99522,1e-05,0.42231]
[1778529509093,51.67,81956.12,0.0,0.99524,1e-05,0.4202]
[1778529513120,51.67,81949.74,0.0,0.99521,1e-05,0.42237]
[1778529514128,51.67,81942.96,0.0,0.99515,1e-05,0.42709]
[1778529516142,51.67,81937.28,0.0,0.9951,1e-05,0.43108]
[1778529521178,51.67,81936.26,0.0,0.99509,1e-05,0.4318]
[1778529522184,51.67,81928.73,0.0,0.99502,1e-05,0.43714]
[1778529527219,51.67,81930.43,0.0,0.99504,1e-05,0.43593]
[1778529529233,51.67,81935.45,0.0,0.99508,1e-05,0.43237]
[1778529534268,51.67,81938.85,0.0,0.99511,1e-05,0.42997]
[1778529539302,51.67,81941.4,0.0,0.99514,1e-05,0.42818]
[1778529544339,51.67,81940.36,0.0,0.99513,1e-05,0.42891]
[1778529545346,51.67,81933.49,0.0,0.99506,1e-05,0.43375]
[1778529547360,51.67,81939.29,0.0,0.99512,1e-05,0.42966]
[1778529552396,51.67,81941.32,0.0,0.99514,1e-05,0.42824]
[1778529557430,51.67,81942.75,0.0,0.99515,1e-05,0.42724]
[1778529562468,51.67,81942.37,0.0,0.99514,1e-05,0.4275]
[1778529566495,51.67,81944.56,0.0,0.99516,1e-05,0.42597]
[1778529569517,51.67,81941.49,0.0,0.99514,1e-05,0.42812]
[1778529574993,51.67,81940.84,0.0,0.99516,1e-05,0.42631]
[1778529578580,51.67,81927.14,0.0,0.99503,1e-05,0.43597]
[1778529579588,51.67,81923.84,0.0,0.995,1e-05,0.43832]
[1778529581609,51.67,81931.34,0.0,0.99507,1e-05,0.43299]
[1778529582610,51.67,81933.44,0.0,0.99509,1e-05,0.4315]
[1778529587644,51.67,81929.83,0.0,0.99506,1e-05,0.43406]
[1778529592680,51.67,81933.97,0.0,0.99509,1e-05,0.43113]
[1778529596707,51.67,81937.24,0.0,0.99512,1e-05,0.42883]
[1778529601756,51.67,81942.68,0.0,0.99517,1e-05,0.42502]
[1778529602756,51.67,81948.94,0.0,0.99523,1e-05,0.42068]
[1778529603762,51.67,81947.37,0.0,0.99521,1e-05,0.42177]
[1778529608800,51.67,81941.63,0.0,0.99516,1e-05,0.42576]
[1778529610812,51.67,81946.75,0.0,0.99521,1e-05,0.4222]
[1778529615848,51.67,81945.71,0.0,0.9952,1e-05,0.42292]
[1778529621909,51.67,81944.89,0.0,0.99519,1e-05,0.42349]
[1778529622904,51.67,81952.39,0.0,0.99526,1e-05,0.41831]
[1778529623910,51.67,81958.47,0.0,0.99531,1e-05,0.41414]
[1778529625348,51.67,81960.39,0.0,0.99533,1e-05,0.41284]
[1778529627944,51.67,81973.93,0.0,0.99544,1e-05,0.40372]
[1778529628950,51.67,81972.53,0.0,0.99543,1e-05,0.40466]
[1778529633986,51.67,81976.44,0.0,0.99549,1e-05,0.39989]
[1778529639024,51.67,81972.51,0.0,0.99546,1e-05,0.4025]
[1778529644058,51.67,81978.29,0.0,0.99551,1e-05,0.39867]
[1778529649093,51.67,81980.15,0.0,0.99552,1e-05,0.39744]
[1778529654128,51.67,81990.49,0.0,0.99561,1e-05,0.39069]
[1778529659164,51.67,81984.79,0.0,0.99556,1e-05,0.3944]
[1778529661179,51.67,81994.74,0.0,0.99564,1e-05,0.38794]
[1778529664199,51.67,82005.22,0.0,0.99573,1e-05,0.38123]
[1778529666213,51.67,81997.57,0.0,0.99566,1e-05,0.38612]
[1778529671249,51.67,81996.73,0.0,0.99566,1e-05,0.38666]
[1778529677289,51.67,81996.67,0.0,0.99566,1e-05,0.3867]
[1778529682325,51.67,81996.31,0.0,0.99565,1e-05,0.38693]
[1778529687362,51.67,81981.48,0.0,0.99553,1e-05,0.39657]
[1778529692397,51.67,81985.24,0.0,0.99559,1e-05,0.39197]
[1778529697431,51.67,81985.68,0.0,0.99559,1e-05,0.39168]
[1778529705489,51.67,81984.64,0.0,0.99558,1e-05,0.39236]
[1778529710524,51.67,81983.25,0.0,0.99557,1e-05,0.39327]
[1778529715559,51.67,81980.5,0.0,0.99555,1e-05,0.39507]
[1778529720593,51.67,81980.38,0.0,0.99555,1e-05,0.39514]
[1778529725629,51.67,81979.72,0.0,0.99554,1e-05,0.39558]
[1778529730664,51.67,81980.14,0.0,0.99554,1e-05,0.3953]
[1778529736135,51.67,81979.21,0.0,0.99554,1e-05,0.39591]
[1778529741741,51.67,81976.53,0.0,0.99551,1e-05,0.39767]
[1778529744765,51.67,81962.87,0.0,0.9954,1e-05,0.40676]
[1778529746206,51.67,81933.03,0.0,0.99514,1e-05,0.42724]
[1778529747783,51.67,81927.53,0.0,0.99509,1e-05,0.43111]
[1778529748790,51.67,81921.81,0.0,0.99503,1e-05,0.43516]
[1778529749797,51.67,81919.57,0.0,0.99501,1e-05,0.43676]
[1778529754833,51.67,81921.23,0.0,0.99505,1e-05,0.43327]
[1778529759868,51.67,81930.73,0.0,0.99514,1e-05,0.42658]
[1778529760876,51.67,81934.49,0.0,0.99517,1e-05,0.42395]
[1778529766346,51.67,81923.96,0.0,0.99508,1e-05,0.43134]
[1778529767927,51.67,81921.98,0.0,0.99506,1e-05,0.43274]
[1778529768950,51.67,81904.87,0.0,0.9949,1e-05,0.44502]
[1778529769946,51.67,81899.66,0.0,0.99485,1e-05,0.44881]
[1778529772969,51.67,81889.91,0.0,0.99476,1e-05,0.45599]
[1778529773976,51.67,81902.98,0.0,0.99488,1e-05,0.44639]
[1778529774983,51.67,81906.22,0.0,0.99492,1e-05,0.44404]
[1778529776423,51.67,81900.86,0.0,0.99486,1e-05,0.44794]
[1778529782047,51.67,81906.14,0.0,0.99491,1e-05,0.4441]
[1778529783042,51.67,81909.42,0.0,0.99495,1e-05,0.44172]
[1778529785057,51.67,81913.3,0.0,0.99498,1e-05,0.43893]
[1778529786493,51.67,81921.5,0.0,0.99506,1e-05,0.43308]
[1778529792105,51.67,81924.77,0.0,0.99509,1e-05,0.43077]
[1778529796563,51.67,81931.27,0.0,0.99515,1e-05,0.4262]
[1778529798148,51.67,81933.86,0.0,0.99517,1e-05,0.42439]
[1778529801171,51.67,81940.55,0.0,0.99523,1e-05,0.41975]
[1778529802177,51.67,81949.25,0.0,0.99531,1e-05,0.41378]
[1778529807212,51.67,81951.18,0.0,0.99532,1e-05,0.41246]
[1778529812247,51.67,81942.34,0.0,0.99527,1e-05,0.41628]
[1778529813258,51.67,81936.65,0.0,0.99522,1e-05,0.4202]
[1778529814265,51.67,81923.42,0.0,0.9951,1e-05,0.42943]
[1778529816718,51.67,81932.34,0.0,0.99518,1e-05,0.42319]
[1778529818317,51.67,81979.67,0.0,0.99559,1e-05,0.39133]
[1778529819324,51.67,81978.06,0.0,0.99557,1e-05,0.39238]
[1778529822345,51.67,81959.95,0.0,0.99542,1e-05,0.40434]
[1778529825366,51.67,81954.18,0.0,0.99537,1e-05,0.40822]
[1778529830401,51.67,81961.29,0.0,0.99543,1e-05,0.40345]
[1778529835436,51.67,81958.24,0.0,0.99541,1e-05,0.40549]
[1778529840471,51.67,81957.19,0.0,0.9954,1e-05,0.40619]
[1778529845505,51.67,81960.3,0.0,0.99542,1e-05,0.40411]
[1778529846513,51.67,81971.79,0.0,0.99552,1e-05,0.39649]
[1778529848527,51.67,81979.53,0.0,0.99559,1e-05,0.39142]
[1778529849534,51.67,81993.93,0.0,0.9957,1e-05,0.38215]
[1778529850548,51.67,82001.63,0.0,0.99577,1e-05,0.37726]
[1778529853568,51.67,82009.39,0.0,0.99583,1e-05,0.3724]
[1778529855584,51.67,82015.03,0.0,0.99587,1e-05,0.3689]
[1778529857596,51.67,82009.91,0.0,0.99583,1e-05,0.37207]
[1778529862631,51.67,82009.05,0.0,0.99582,1e-05,0.37261]
[1778529867671,51.67,82011.06,0.0,0.99584,1e-05,0.37136]
[1778529872705,51.67,82012.86,0.0,0.99588,1e-05,0.36819]
[1778529877740,51.67,82009.04,0.0,0.99585,1e-05,0.37056]
[1778529882775,51.67,82008.58,0.0,0.99584,1e-05,0.37085]
[1778529887810,51.67,82009.54,0.0,0.99585,1e-05,0.37025]
[1778529892844,51.67,82012.65,0.0,0.99588,1e-05,0.36832]
[1778529897880,51.67,82013.21,0.0,0.99588,1e-05,0.36798]
[1778529901908,51.67,82005.25,0.0,0.99582,1e-05,0.37292]
[1778529902915,51.67,82004.37,0.0,0.99581,1e-05,0.37347]
[1778529907950,51.67,82008.62,0.0,0.99584,1e-05,0.37082]
[1778529912985,51.67,82008.22,0.0,0.99584,1e-05,0.37107]
[1778529918019,51.67,82006.52,0.0,0.99583,1e-05,0.37213]
[1778529923055,51.67,82005.99,0.0,0.99582,1e-05,0.37246]
[1778529928093,51.67,82005.91,0.0,0.99582,1e-05,0.37251]
[1778529933125,51.67,82007.96,0.0,0.99586,1e-05,0.36918]
[1778529937562,51.67,81996.02,0.0,0.99577,1e-05,0.37664]
[1778529943197,51.67,82000.05,0.0,0.9958,1e-05,0.37411]
[1778529948231,51.67,81997.52,0.0,0.99578,1e-05,0.3757]
[1778529953266,51.67,81999.06,0.0,0.99579,1e-05,0.37473]
[1778529959307,51.67,82000.91,0.0,0.99581,1e-05,0.37357]
[1778529961322,51.67,82007.79,0.0,0.99586,1e-05,0.36929]
[1778529962329,51.67,82009.84,0.0,0.99588,1e-05,0.36802]
[1778529967774,51.67,82003.07,0.0,0.99582,1e-05,0.37222]
[1778529973408,51.67,82004.08,0.0,0.99583,1e-05,0.37159]
[1778529978441,51.67,82003.76,0.0,0.99583,1e-05,0.37179]
[1778529982469,51.67,82013.32,0.0,0.9959,1e-05,0.36587]
[1778529983477,51.67,82019.1,0.0,0.99595,1e-05,0.36233]
[1778529984484,51.67,82019.62,0.0,0.99595,1e-05,0.36202]
[1778529989519,51.67,82020.23,0.0,0.99596,1e-05,0.36165]
[1778529992542,51.67,82044.59,0.0,0.99616,1e-05,0.34512]
[1778529994557,51.67,82048.85,0.0,0.99619,1e-05,0.34264]
[1778529997577,51.67,82041.27,0.0,0.99614,1e-05,0.34707]
[1778530002612,51.67,82032.54,0.0,0.99607,1e-05,0.35224]
[1778530003618,51.67,82025.3,0.0,0.99602,1e-05,0.35657]
[1778530007647,51.67,82055.42,0.0,0.99624,1e-05,0.33884]
[1778530010668,51.67,82049.53,0.0,0.9962,1e-05,0.34224]
[1778530013689,51.67,82040.72,0.0,0.99613,1e-05,0.34739]
[1778530018724,51.67,82038.86,0.0,0.99612,1e-05,0.34849]
[1778530023761,51.67,82039.46,0.0,0.99612,1e-05,0.34814]
[1778530028797,51.67,82040.18,0.0,0.99613,1e-05,0.34771]
[1778530032823,51.67,82045.19,0.0,0.99616,1e-05,0.34477]
[1778530037859,51.67,82047.83,0.0,0.99618,1e-05,0.34323]
[1778530042893,51.67,82045.43,0.0,0.99617,1e-05,0.34463]
[1778530047928,51.67,82044.87,0.0,0.99616,1e-05,0.34496]
[1778530052964,51.67,82047.11,0.0,0.9962,1e-05,0.34171]
[1778530057999,51.67,82048.3,0.0,0.99621,1e-05,0.34102]
[1778530061022,51.67,82043.05,0.0,0.99617,1e-05,0.34408]
[1778530066057,51.67,82043.73,0.0,0.99618,1e-05,0.34368]
[1778530068496,51.67,82030.14,0.0,0.99607,1e-05,0.35168]
[1778530069078,51.67,82029.75,0.0,0.99607,1e-05,0.35192]
[1778530070095,51.67,82023.39,0.0,0.99602,1e-05,0.35572]
[1778530071098,51.67,82008.52,0.0,0.99591,1e-05,0.36475]
[1778530072104,51.67,82003.74,0.0,0.99587,1e-05,0.3677]
[1778530074115,51.67,82008.85,0.0,0.99591,1e-05,0.36455]
[1778530078568,51.67,82017.72,0.0,0.99598,1e-05,0.35914]
[1778530080160,51.67,82025.68,0.0,0.99604,1e-05,0.35435]
[1778530081166,51.67,82024.24,0.0,0.99603,1e-05,0.35521]
[1778530086200,51.67,82026.45,0.0,0.99605,1e-05,0.35389]
[1778530091242,51.67,82025.06,0.0,0.99604,1e-05,0.35472]
[1778530096271,51.67,82026.36,0.0,0.99605,1e-05,0.35394]
[1778530101306,51.67,82029.97,0.0,0.99607,1e-05,0.35179]
[1778530106341,51.67,82032.35,0.0,0.99609,1e-05,0.35037]
[1778530111376,51.67,82032.94,0.0,0.99612,1e-05,0.34805]
[1778530116411,51.67,82032.32,0.0,0.99611,1e-05,0.34842]
[1778530121445,51.67,82033.33,0.0,0.99612,1e-05,0.34782]
[1778530126480,51.67,82030.02,0.0,0.9961,1e-05,0.34978]
[1778530128918,51.67,82026.88,0.0,0.99607,1e-05,0.35164]
[1778530135544,51.67,82026.69,0.0,0.99607,1e-05,0.35176]
[1778530140584,51.67,82026.84,0.0,0.99607,1e-05,0.35167]
[1778530145617,51.67,82026.47,0.0,0.99607,1e-05,0.35189]
[1778530150652,51.67,82029.23,0.0,0.99609,1e-05,0.35025]
[1778530155687,51.67,82029.6,0.0,0.99609,1e-05,0.35003]
[1778530160722,51.67,82029.6,0.0,0.99609,1e-05,0.35003]
[1778530165757,51.67,82030.59,0.0,0.9961,1e-05,0.34944]
[1778530170791,51.67,82030.06,0.0,0.9961,1e-05,0.34976]
[1778530175827,51.67,82021.02,0.0,0.99605,1e-05,0.35315]
[1778530176834,51.67,82010.14,0.0,0.99597,1e-05,0.35971]
[1778530181869,51.67,82013.08,0.0,0.99599,1e-05,0.35793]
[1778530186904,51.67,82012.71,0.0,0.99599,1e-05,0.35815]
[1778530191938,51.67,82013.94,0.0,0.996,1e-05,0.35741]
[1778530196974,51.67,82018.77,0.0,0.99603,1e-05,0.3545]
[1778530199995,51.67,82025.02,0.0,0.99608,1e-05,0.35077]
[1778530204024,51.67,82029.78,0.0,0.99612,1e-05,0.34795]
[1778530209068,51.67,82033.51,0.0,0.99614,1e-05,0.34575]
[1778530214094,51.67,82030.47,0.0,0.99612,1e-05,0.34754]
[1778530219130,51.67,82024.34,0.0,0.99607,1e-05,0.35117]
[1778530220135,51.67,82022.59,0.0,0.99606,1e-05,0.35222]
[1778530225171,51.67,82021.34,0.0,0.99605,1e-05,0.35296]
[1778530230208,51.67,82022.86,0.0,0.99606,1e-05,0.35206]
[1778530235242,51.67,82026.64,0.0,0.99611,1e-05,0.34783]
[1778530240278,51.67,82022.25,0.0,0.99608,1e-05,0.35043]
[1778530241285,51.67,82011.09,0.0,0.996,1e-05,0.35712]
[1778530242291,51.67,82009.1,0.0,0.99598,1e-05,0.35833]
[1778530247327,51.67,82010.7,0.0,0.99599,1e-05,0.35736]
[1778530252362,51.67,82011.87,0.0,0.996,1e-05,0.35665]
[1778530257400,51.67,82010.19,0.0,0.99599,1e-05,0.35767]
[1778530262433,51.67,82007.92,0.0,0.99597,1e-05,0.35904]
[1778530267469,51.67,82008.4,0.0,0.99598,1e-05,0.35875]
[1778530272503,51.67,82008.18,0.0,0.99597,1e-05,0.35888]
[1778530277538,51.67,82008.15,0.0,0.99597,1e-05,0.3589]
[1778530279982,51.67,82018.89,0.0,0.99606,1e-05,0.35244]
[1778530285595,51.67,82017.37,0.0,0.99604,1e-05,0.35334]
[1778530290631,51.67,82019.88,0.0,0.99606,1e-05,0.35185]
[1778530295666,51.67,82020.63,0.0,0.99609,1e-05,0.34942]
[1778530300701,51.67,82018.53,0.0,0.99607,1e-05,0.35066]
[1778530305738,51.67,82017.92,0.0,0.99607,1e-05,0.35103]
[1778530307753,51.67,81996.6,0.0,0.99591,1e-05,0.36392]
[1778530308789,51.67,81998.28,0.0,0.99592,1e-05,0.36289]
[1778530310206,51.67,81954.84,0.0,0.99557,1e-05,0.39037]
[1778530311804,51.67,81906.69,0.0,0.99515,1e-05,0.4229]
[1778530312817,51.67,81886.01,0.0,0.99496,1e-05,0.43757]
[1778530313819,51.67,81853.28,0.0,0.99465,1e-05,0.46168]
[1778530314826,51.67,81819.92,0.0,0.99431,1e-05,0.4874]
[1778530315847,51.67,81837.03,0.0,0.99448,1e-05,0.47406]
[1778530316863,51.67,81855.49,0.0,0.99467,1e-05,0.46001]
[1778530317851,51.67,81847.02,0.0,0.99458,1e-05,0.46641]
[1778530318860,51.67,81838.2,0.0,0.99449,1e-05,0.47316]
[1778530320272,51.67,81819.01,0.0,0.9943,1e-05,0.48812]
[1778530321880,51.67,81819.28,0.0,0.9943,1e-05,0.4879]
[1778530322887,51.67,81827.68,0.0,0.99439,1e-05,0.48131]
[1778530323894,51.67,81844.57,0.0,0.99456,1e-05,0.46828]
[1778530327922,51.67,81838.43,0.0,0.9945,1e-05,0.47298]
[1778530328930,51.67,81825.66,0.0,0.99437,1e-05,0.48289]
[1778530330945,51.67,81853.28,0.0,0.99465,1e-05,0.46168]
[1778530331955,51.67,81875.99,0.0,0.99487,1e-05,0.44484]
[1778530332962,51.67,81877.16,0.0,0.99488,1e-05,0.44398]
[1778530333969,51.67,81871.7,0.0,0.99483,1e-05,0.44798]
[1778530337999,51.67,81880.06,0.0,0.99491,1e-05,0.44187]
[1778530339006,51.67,81899.85,0.0,0.99509,1e-05,0.42771]
[1778530340019,51.67,81912.63,0.0,0.99521,1e-05,0.41877]
[1778530341021,51.67,81903.16,0.0,0.99512,1e-05,0.42538]
[1778530343035,51.67,81898.64,0.0,0.99508,1e-05,0.42856]
[1778530345050,51.67,81905.81,0.0,0.99514,1e-05,0.42352]
[1778530350084,51.67,81908.6,0.0,0.99517,1e-05,0.42157]
[1778530352098,51.67,81917.76,0.0,0.99528,1e-05,0.41298]
[1778530357133,51.67,81913.02,0.0,0.99523,1e-05,0.41624]
[1778530358140,51.67,81905.42,0.0,0.99517,1e-05,0.42151]
[1778530360154,51.67,81900.93,0.0,0.99513,1e-05,0.42465]
[1778530364182,51.67,81906.47,0.0,0.99518,1e-05,0.42078]
[1778530369216,51.67,81906.98,0.0,0.99518,1e-05,0.42042]
[1778530373245,51.67,81912.37,0.0,0.99523,1e-05,0.41669]
[1778530377275,51.67,81903.22,0.0,0.99515,1e-05,0.42305]
[1778530379288,51.67,81908.55,0.0,0.99519,1e-05,0.41933]
[1778530382324,51.67,81920.15,0.0,0.9953,1e-05,0.41134]
[1778530383323,51.67,81930.85,0.0,0.99539,1e-05,0.40409]
[1778530384323,51.67,81927.51,0.0,0.99536,1e-05,0.40634]
[1778530386337,51.67,81919.2,0.0,0.99529,1e-05,0.41199]
[1778530389358,51.67,81916.69,0.0,0.99527,1e-05,0.41371]
[1778530394393,51.67,81915.08,0.0,0.99525,1e-05,0.41482]
[1778530395400,51.67,81909.51,0.0,0.9952,1e-05,0.41867]
[1778530396406,51.67,81908.4,0.0,0.99519,1e-05,0.41944]
[1778530400870,51.67,81902.39,0.0,0.99514,1e-05,0.42363]
[1778530402448,51.67,81899.51,0.0,0.99511,1e-05,0.42565]
[1778530404473,51.67,81883.89,0.0,0.99497,1e-05,0.43676]
[1778530405474,51.67,81881.22,0.0,0.99494,1e-05,0.43868]
[1778530408492,51.67,81874.18,0.0,0.99488,1e-05,0.44379]
[1778530409499,51.67,81866.76,0.0,0.9948,1e-05,0.44922]
[1778530410950,51.67,81866.7,0.0,0.9948,1e-05,0.44927]
[1778530412525,51.67,81877.1,0.0,0.99493,1e-05,0.43931]
[1778530413532,51.67,81894.38,0.0,0.99509,1e-05,0.42696]
[1778530414979,51.67,81889.7,0.0,0.99505,1e-05,0.43028]
[1778530417560,51.67,81899.7,0.0,0.99514,1e-05,0.42322]
[1778530418567,51.67,81895.38,0.0,0.9951,1e-05,0.42626]
[1778530420581,51.67,81907.58,0.0,0.99521,1e-05,0.41774]
[1778530421590,51.67,81912.55,0.0,0.99526,1e-05,0.41431]
[1778530422595,51.67,81901.23,0.0,0.99515,1e-05,0.42215]
[1778530423602,51.67,81900.2,0.0,0.99514,1e-05,0.42287]
[1778530428637,51.67,81896.71,0.0,0.99511,1e-05,0.42532]
[1778530433673,51.67,81897.69,0.0,0.99512,1e-05,0.42463]
[1778530438711,51.67,81901.45,0.0,0.99516,1e-05,0.422]
[1778530440723,51.67,81907.15,0.0,0.99521,1e-05,0.41803]
[1778530444751,51.67,81900.14,0.0,0.99514,1e-05,0.42292]
[1778530445760,51.67,81899.55,0.0,0.99514,1e-05,0.42333]
[1778530450793,51.67,81898.04,0.0,0.99512,1e-05,0.42439]
[1778530455829,51.67,81897.01,0.0,0.99511,1e-05,0.42511]
[1778530458850,51.67,81903.62,0.0,0.99517,1e-05,0.42049]
[1778530462308,51.67,81897.55,0.0,0.99512,1e-05,0.42473]
[1778530464893,51.67,81886.79,0.0,0.99502,1e-05,0.43235]
[1778530465899,51.67,81891.62,0.0,0.99507,1e-05,0.42892]
[1778530467913,51.67,81894.31,0.0,0.99509,1e-05,0.42701]
[1778530472378,51.67,81887.27,0.0,0.99505,1e-05,0.42969]
[1778530477996,51.67,81890.3,0.0,0.99508,1e-05,0.42754]
[1778530479997,51.67,81905.68,0.0,0.99522,1e-05,0.41679]
[1778530481005,51.67,81900.67,0.0,0.99517,1e-05,0.42026]
[1778530483019,51.67,81900.29,0.0,0.99517,1e-05,0.42053]
[1778530488054,51.67,81890.16,0.0,0.99508,1e-05,0.42764]
[1778530489061,51.67,81887.69,0.0,0.99506,1e-05,0.42939]
[1778530494095,51.67,81892.19,0.0,0.9951,1e-05,0.42621]
[1778530498124,51.67,81898.6,0.0,0.99516,1e-05,0.42171]
[1778530503159,51.67,81898.85,0.0,0.99516,1e-05,0.42153]
[1778530508194,51.67,81894.02,0.0,0.99511,1e-05,0.42492]
[1778530513228,51.67,81892.67,0.0,0.9951,1e-05,0.42587]
[1778530518263,51.67,81892.4,0.0,0.9951,1e-05,0.42606]
[1778530523299,51.67,81892.71,0.0,0.9951,1e-05,0.42584]
[1778530528333,51.67,81892.32,0.0,0.9951,1e-05,0.42611]
[1778530529341,51.67,81884.32,0.0,0.99502,1e-05,0.43179]
[1778530531355,51.67,81879.75,0.0,0.99501,1e-05,0.43272]
[1778530534382,51.67,81871.0,0.0,0.99493,1e-05,0.43901]
[1778530539418,51.67,81875.08,0.0,0.99496,1e-05,0.43607]
[1778530543445,51.67,81886.14,0.0,0.99507,1e-05,0.42817]
[1778530548481,51.67,81890.43,0.0,0.99511,1e-05,0.42514]
[1778530554522,51.67,81890.74,0.0,0.99511,1e-05,0.42492]
[1778530559559,51.67,81898.98,0.0,0.99518,1e-05,0.41916]
[1778530560564,51.67,81900.78,0.0,0.9952,1e-05,0.41791]
[1778530566036,51.67,81894.77,0.0,0.99515,1e-05,0.4221]
[1778530571647,51.67,81888.55,0.0,0.99509,1e-05,0.42647]
[1778530574667,51.67,81893.6,0.0,0.99514,1e-05,0.42292]
[1778530576106,51.67,81896.58,0.0,0.99516,1e-05,0.42083]
[1778530581723,51.67,81907.48,0.0,0.99526,1e-05,0.41328]
[1778530582730,51.67,81921.46,0.0,0.99538,1e-05,0.40377]
[1778530583736,51.67,81924.6,0.0,0.99541,1e-05,0.40166]
[1778530586176,51.67,81927.87,0.0,0.99544,1e-05,0.39948]
[1778530588771,51.67,81934.07,0.0,0.99549,1e-05,0.39536]
[1778530593807,51.67,81934.68,0.0,0.99552,1e-05,0.39278]
[1778530596248,51.67,81924.79,0.0,0.99544,1e-05,0.39933]
[1778530597835,51.67,81919.5,0.0,0.99539,1e-05,0.40288]
[1778530598842,51.67,81919.21,0.0,0.99539,1e-05,0.40307]
[1778530603876,51.67,81917.65,0.0,0.99537,1e-05,0.40412]
[1778530608912,51.67,81918.39,0.0,0.99538,1e-05,0.40362]
[1778530611933,51.67,81923.58,0.0,0.99543,1e-05,0.40014]
[1778530613947,51.67,81924.04,0.0,0.99543,1e-05,0.39983]
[1778530618981,51.67,81921.22,0.0,0.99541,1e-05,0.40172]
[1778530624018,51.67,81919.96,0.0,0.99539,1e-05,0.40257]
[1778530626458,51.67,81900.47,0.0,0.99522,1e-05,0.41585]
[1778530628046,51.67,81902.54,0.0,0.99524,1e-05,0.41443]
[1778530635094,51.67,81901.56,0.0,0.99523,1e-05,0.4151]
[1778530640132,51.67,81901.82,0.0,0.99524,1e-05,0.41492]
[1778530646598,51.67,81901.52,0.0,0.99523,1e-05,0.41513]
[1778530652214,51.67,81901.49,0.0,0.99526,1e-05,0.41289]
[1778530657249,51.67,81902.66,0.0,0.99527,1e-05,0.41208]
[1778530662284,51.67,81901.66,0.0,0.99526,1e-05,0.41277]
[1778530667318,51.67,81902.27,0.0,0.99526,1e-05,0.41235]
[1778530672354,51.67,81902.63,0.0,0.99527,1e-05,0.4121]
[1778530677389,51.67,81902.11,0.0,0.99526,1e-05,0.41246]
[1778530682423,51.67,81902.35,0.0,0.99527,1e-05,0.4123]
[1778530683430,51.67,81910.13,0.0,0.99533,1e-05,0.40698]
[1778530684437,51.67,81904.93,0.0,0.99529,1e-05,0.41053]
[1778530689472,51.67,81901.78,0.0,0.99526,1e-05,0.41269]
[1778530696954,51.67,81903.15,0.0,0.99527,1e-05,0.41175]
[1778530702565,51.67,81904.93,0.0,0.99529,1e-05,0.41053]
[1778530703571,51.67,81916.13,0.0,0.99539,1e-05,0.40293]
[1778530709612,51.67,81913.11,0.0,0.99536,1e-05,0.40497]
[1778530715655,51.67,81912.33,0.0,0.99538,1e-05,0.40327]
[1778530720690,51.67,81912.57,0.0,0.99538,1e-05,0.40311]
[1778530725724,51.67,81904.4,0.0,0.99531,1e-05,0.40864]
[1778530727165,51.67,81904.36,0.0,0.99531,1e-05,0.40867]
[1778530732774,51.67,81903.64,0.0,0.9953,1e-05,0.40916]
[1778530737809,51.67,81902.52,0.0,0.99529,1e-05,0.40993]
[1778530743856,51.67,81902.76,0.0,0.99529,1e-05,0.40976]
[1778530747308,51.67,81917.93,0.0,0.99543,1e-05,0.39951]
[1778530751906,51.67,81919.53,0.0,0.99544,1e-05,0.39844]
[1778530757378,51.67,81926.34,0.0,0.9955,1e-05,0.39392]
[1778530758956,51.67,81928.61,0.0,0.99552,1e-05,0.39242]
[1778530763990,51.67,81932.87,0.0,0.99555,1e-05,0.38962]
[1778530769026,51.67,81932.88,0.0,0.99555,1e-05,0.38962]
[1778530774061,51.67,81939.1,0.0,0.99563,1e-05,0.38342]
[1778530775068,51.67,81948.2,0.0,0.99571,1e-05,0.37758]
[1778530776076,51.67,81947.71,0.0,0.9957,1e-05,0.37789]
[1778530780102,51.67,81941.25,0.0,0.99565,1e-05,0.38203]
[1778530781110,51.67,81937.54,0.0,0.99562,1e-05,0.38443]
[1778530786145,51.67,81938.2,0.0,0.99562,1e-05,0.384]
[1778530791179,51.67,81936.58,0.0,0.99561,1e-05,0.38505]
[1778530796214,51.67,81936.82,0.0,0.99561,1e-05,0.38489]
[1778530801250,51.67,81935.65,0.0,0.9956,1e-05,0.38565]
[1778530804275,51.67,81944.09,0.0,0.99567,1e-05,0.38021]
[1778530805282,51.67,81944.45,0.0,0.99567,1e-05,0.37997]
[1778530810316,51.67,81946.63,0.0,0.99569,1e-05,0.37858]
[1778530812331,51.67,81940.46,0.0,0.99564,1e-05,0.38254]
[1778530813338,51.67,81938.79,0.0,0.99563,1e-05,0.38362]
[1778530814345,51.67,81929.07,0.0,0.99555,1e-05,0.38994]
[1778530815352,51.67,81927.01,0.0,0.99553,1e-05,0.3913]
[1778530817802,51.67,81919.15,0.0,0.99546,1e-05,0.39649]
[1778530819385,51.67,81911.7,0.0,0.9954,1e-05,0.40147]
[1778530820392,51.67,81900.51,0.0,0.9953,1e-05,0.40905]
[1778530821398,51.67,81900.89,0.0,0.9953,1e-05,0.40879]
[1778530826434,51.67,81901.09,0.0,0.9953,1e-05,0.40866]
[1778530832476,51.67,81900.09,0.0,0.99532,1e-05,0.40709]
[1778530836503,51.67,81894.89,0.0,0.99527,1e-05,0.41064]
[1778530840531,51.67,81889.98,0.0,0.99523,1e-05,0.41402]
[1778530842546,51.67,81883.53,0.0,0.99517,1e-05,0.4185]
[1778530843553,51.67,81882.36,0.0,0.99516,1e-05,0.41931]
[1778530848587,51.67,81880.84,0.0,0.99515,1e-05,0.42037]
[1778530853623,51.67,81879.49,0.0,0.99514,1e-05,0.42132]
[1778530858658,51.67,81883.67,0.0,0.99517,1e-05,0.4184]
[1778530862685,51.67,81878.35,0.0,0.99513,1e-05,0.42212]
[1778530867720,51.67,81874.78,0.0,0.99509,1e-05,0.42463]
[1778530868728,51.67,81867.39,0.0,0.99502,1e-05,0.42987]
[1778530869735,51.67,81866.77,0.0,0.99502,1e-05,0.43031]
[1778530874770,51.67,81863.54,0.0,0.99499,1e-05,0.43272]
[1778530875777,51.67,81854.53,0.0,0.9949,1e-05,0.43922]
[1778530876783,51.67,81851.17,0.0,0.99487,1e-05,0.44167]
[1778530881823,51.67,81850.56,0.0,0.99486,1e-05,0.44211]
[1778530886854,51.68,81852.11,0.0,0.99488,1e-05,0.44108]
[1778530891889,51.68,81854.29,0.0,0.99492,1e-05,0.43712]
[1778530897930,51.68,81852.76,0.0,0.99491,1e-05,0.43823]
[1778530902966,51.68,81849.84,0.0,0.99488,1e-05,0.44035]
[1778530906423,51.68,81847.14,0.0,0.99486,1e-05,0.44232]
[1778530912029,51.68,81844.0,0.0,0.99483,1e-05,0.44462]
[1778530917064,51.68,81843.23,0.0,0.99482,1e-05,0.44519]
[1778530922100,51.68,81841.58,0.0,0.9948,1e-05,0.4464]
[1778530924113,51.68,81838.2,0.0,0.99477,1e-05,0.4489]
[1778530929149,51.68,81837.47,0.0,0.99476,1e-05,0.44944]
[1778530934184,51.68,81834.73,0.0,0.99474,1e-05,0.45147]
[1778530939220,51.68,81834.93,0.0,0.99474,1e-05,0.45132]
[1778530941234,51.68,81840.35,0.0,0.99479,1e-05,0.44731]
[1778530942241,51.68,81840.94,0.0,0.9948,1e-05,0.44687]
[1778530944255,51.68,81845.6,0.0,0.99484,1e-05,0.44345]
[1778530949290,51.68,81843.28,0.0,0.99482,1e-05,0.44515]
[1778530954325,51.68,81842.55,0.0,0.99484,1e-05,0.44329]
[1778530959359,51.68,81843.65,0.0,0.99485,1e-05,0.44248]
[1778530964395,51.68,81842.4,0.0,0.99484,1e-05,0.4434]
[1778530969430,51.68,81841.98,0.0,0.99483,1e-05,0.44371]
[1778530974478,51.68,81849.94,0.0,0.99491,1e-05,0.4379]
[1778530976919,51.68,81858.69,0.0,0.99499,1e-05,0.4316]
[1778530979512,51.68,81860.96,0.0,0.99501,1e-05,0.42997]
[1778530981518,51.68,81850.9,0.0,0.99492,1e-05,0.43721]
[1778530982526,51.68,81851.39,0.0,0.99492,1e-05,0.43685]
[1778530987560,51.68,81850.99,0.0,0.99492,1e-05,0.43714]
[1778530992597,51.68,81852.94,0.0,0.99494,1e-05,0.43573]
[1778530997631,51.68,81849.51,0.0,0.99491,1e-05,0.43821]
[1778531003674,51.68,81852.44,0.0,0.99493,1e-05,0.43609]
[1778531005689,51.68,81861.27,0.0,0.99502,1e-05,0.42975]
[1778531006695,51.68,81861.67,0.0,0.99502,1e-05,0.42947]
[1778531008710,51.68,81856.27,0.0,0.99497,1e-05,0.43333]
[1778531013745,51.68,81857.82,0.0,0.99501,1e-05,0.42987]
[1778531018780,51.68,81860.37,0.0,0.99503,1e-05,0.42805]
[1778531023815,51.68,81861.74,0.0,0.99505,1e-05,0.42708]
[1778531028850,51.68,81862.77,0.0,0.99506,1e-05,0.42635]
[1778531033884,51.68,81863.75,0.0,0.99507,1e-05,0.42565]
[1778531038923,51.68,81866.85,0.0,0.9951,1e-05,0.42346]
[1778531043955,51.68,81868.85,0.0,0.99511,1e-05,0.42206]
[1778531044963,51.68,81877.7,0.0,0.99519,1e-05,0.41587]
[1778531045970,51.68,81880.13,0.0,0.99522,1e-05,0.41419]
[1778531051007,51.68,81881.17,0.0,0.99523,1e-05,0.41347]
[1778531056050,51.68,81881.63,0.0,0.99523,1e-05,0.41315]
[1778531061085,51.68,81882.35,0.0,0.99524,1e-05,0.41265]
[1778531065537,51.68,81891.72,0.0,0.99532,1e-05,0.40623]
[1778531067127,51.68,81890.93,0.0,0.99531,1e-05,0.40677]
[1778531071158,51.68,81898.1,0.0,0.9954,1e-05,0.39968]
[1778531072165,51.68,81904.73,0.0,0.99546,1e-05,0.39525]
[1778531073172,51.68,81905.54,0.0,0.99547,1e-05,0.39471]
[1778531078211,51.68,81906.52,0.0,0.99547,1e-05,0.39406]
[1778531083243,51.68,81902.58,0.0,0.99544,1e-05,0.39669]
[1778531085678,51.68,81897.44,0.0,0.9954,1e-05,0.40013]
[1778531091299,51.68,81899.3,0.0,0.99541,1e-05,0.39888]
[1778531097341,51.68,81899.26,0.0,0.99541,1e-05,0.39891]
[1778531102375,51.68,81894.01,0.0,0.99537,1e-05,0.40244]
[1778531108418,51.68,81894.41,0.0,0.99537,1e-05,0.40217]
[1778531113453,51.68,81895.64,0.0,0.99538,1e-05,0.40134]
[1778531118492,51.68,81893.21,0.0,0.99536,1e-05,0.40298]
[1778531120502,51.68,81888.0,0.0,0.99531,1e-05,0.40652]
[1778531122516,51.68,81881.78,0.0,0.99526,1e-05,0.41077]
[1778531127551,51.68,81882.43,0.0,0.99526,1e-05,0.41033]
[1778531132586,51.68,81881.88,0.0,0.99528,1e-05,0.40844]
[1778531137620,51.68,81882.01,0.0,0.99528,1e-05,0.40835]
[1778531139635,51.68,81890.38,0.0,0.99536,1e-05,0.40266]
[1778531140642,51.68,81890.28,0.0,0.99536,1e-05,0.40272]
[1778531142655,51.68,81897.42,0.0,0.99542,1e-05,0.39792]
[1778531144670,51.68,81892.31,0.0,0.99538,1e-05,0.40135]
[1778531149705,51.68,81891.59,0.0,0.99537,1e-05,0.40184]
[1778531154742,51.68,81889.43,0.0,0.99535,1e-05,0.40339]
[1778531159777,51.68,81884.75,0.0,0.99531,1e-05,0.40667]
[1778531162798,51.69,81875.99,0.0,0.99522,1e-05,0.41298]
[1778531163805,51.69,81876.06,0.0,0.99522,1e-05,0.41304]
[1778531165819,51.69,81867.97,0.0,0.99515,1e-05,0.41876]
[1778531166828,51.69,81863.84,0.0,0.99511,1e-05,0.42166]
[1778531168842,51.69,81856.21,0.0,0.99504,1e-05,0.42716]
[1778531169847,51.69,81850.66,0.0,0.99499,1e-05,0.43112]
[1778531170854,51.69,81850.71,0.0,0.99499,1e-05,0.43109]
[1778531175890,51.69,81850.51,0.0,0.99498,1e-05,0.43123]
[1778531182939,51.69,81853.52,0.0,0.99501,1e-05,0.42908]
[1778531185960,51.69,81861.09,0.0,0.99508,1e-05,0.4237]
[1778531186967,51.69,81852.93,0.0,0.99501,1e-05,0.4295]
[1778531187974,51.69,81849.45,0.0,0.99497,1e-05,0.43199]
[1778531190998,51.69,81846.42,0.0,0.99495,1e-05,0.43417]
[1778531196030,51.69,81848.08,0.0,0.99499,1e-05,0.43061]
[1778531201066,51.69,81849.56,0.0,0.995,1e-05,0.42956]
[1778531206103,51.69,81852.44,0.0,0.99503,1e-05,0.4275]
[1778531211136,51.69,81853.87,0.0,0.99504,1e-05,0.42648]
[1778531217177,51.69,81853.22,0.0,0.99504,1e-05,0.42694]
[1778531218185,51.69,81847.18,0.0,0.99498,1e-05,0.43126]
[1778531219191,51.69,81847.67,0.0,0.99498,1e-05,0.43091]
[1778531222213,51.69,81853.16,0.0,0.99504,1e-05,0.42699]
[1778531224232,51.69,81857.84,0.0,0.99508,1e-05,0.42367]
[1778531226242,51.69,81864.0,0.0,0.99514,1e-05,0.41934]
[1778531227249,51.69,81863.8,0.0,0.99513,1e-05,0.41948]
[1778531231277,51.69,81872.12,0.0,0.99521,1e-05,0.41368]
[1778531232283,51.69,81870.83,0.0,0.9952,1e-05,0.41457]
[1778531236732,51.69,81876.14,0.0,0.99525,1e-05,0.41091]
[1778531242356,51.69,81874.68,0.0,0.99523,1e-05,0.41191]
[1778531247391,51.69,81876.86,0.0,0.99525,1e-05,0.41041]
[1778531252428,51.69,81878.55,0.0,0.99529,1e-05,0.40698]
[1778531257464,51.69,81878.98,0.0,0.9953,1e-05,0.40669]
[1778531263506,51.69,81879.1,0.0,0.9953,1e-05,0.40661]
[1778531265520,51.69,81884.19,0.0,0.99534,1e-05,0.40315]
[1778531268540,51.69,81885.61,0.0,0.99536,1e-05,0.40218]
[1778531274583,51.69,81885.67,0.0,0.99536,1e-05,0.40214]
[1778531279618,51.69,81885.8,0.0,0.99536,1e-05,0.40216]
[1778531284653,51.7,81888.99,0.0,0.99538,1e-05,0.40023]
[1778531289691,51.7,81888.88,0.0,0.99538,1e-05,0.40031]
[1778531294725,51.7,81883.59,0.0,0.99533,1e-05,0.40388]
[1778531299762,51.7,81885.39,0.0,0.99535,1e-05,0.40266]
[1778531304796,51.7,81884.92,0.0,0.99535,1e-05,0.40298]
[1778531309832,51.7,81887.21,0.0,0.99537,1e-05,0.40143]
[1778531314866,51.7,81886.4,0.0,0.99538,1e-05,0.39974]
[1778531319901,51.7,81886.68,0.0,0.99539,1e-05,0.39955]
[1778531320908,51.7,81879.49,0.0,0.99532,1e-05,0.40442]
[1778531321915,51.7,81879.0,0.0,0.99532,1e-05,0.40475]
[1778531326950,51.7,81878.49,0.0,0.99531,1e-05,0.4051]
[1778531331986,51.7,81880.29,0.0,0.99533,1e-05,0.40387]
[1778531337024,51.7,81879.4,0.0,0.99532,1e-05,0.40448]
[1778531342059,51.7,81877.54,0.0,0.99531,1e-05,0.40574]
[1778531347093,51.7,81879.16,0.0,0.99532,1e-05,0.40464]
[1778531352128,51.7,81879.58,0.0,0.99532,1e-05,0.40435]
[1778531357164,51.71,81880.32,0.0,0.99532,1e-05,0.40433]
[1778531362199,51.72,81880.0,0.0,0.99532,1e-05,0.40503]
[1778531367234,51.72,81879.51,0.0,0.99531,1e-05,0.40536]
[1778531372269,51.72,81880.64,0.0,0.99535,1e-05,0.40234]
[1778531377340,51.72,81881.5,0.0,0.99535,1e-05,0.40176]
[1778531382374,51.72,81881.65,0.0,0.99536,1e-05,0.40166]
[1778531387788,51.72,81883.27,0.0,0.99537,1e-05,0.40057]
[1778531393451,51.72,81883.89,0.0,0.99538,1e-05,0.40015]
[1778531398491,51.72,81884.23,0.0,0.99538,1e-05,0.39992]
[1778531403521,51.72,81887.46,0.0,0.99541,1e-05,0.39775]
[1778531404529,51.72,81895.51,0.0,0.99548,1e-05,0.39238]
[1778531405536,51.72,81895.24,0.0,0.99547,1e-05,0.39256]
[1778531410571,51.72,81895.89,0.0,0.99548,1e-05,0.39213]
[1778531413592,51.72,81900.89,0.0,0.99552,1e-05,0.38907]
[1778531418009,51.72,81893.35,0.0,0.99545,1e-05,0.39418]
[1778531419635,51.72,81877.16,0.0,0.99531,1e-05,0.4052]
[1778531420650,51.73,81874.86,0.0,0.99529,1e-05,0.4069]
[1778531426684,51.73,81873.47,0.0,0.99528,1e-05,0.40785]
[1778531429704,51.73,81867.09,0.0,0.99522,1e-05,0.41224]
[1778531434741,51.73,81871.16,0.0,0.99528,1e-05,0.40716]
[1778531439776,51.73,81871.6,0.0,0.99528,1e-05,0.40686]
[1778531444810,51.73,81872.15,0.0,0.99529,1e-05,0.40648]
[1778531449847,51.73,81871.48,0.0,0.99528,1e-05,0.40694]
[1778531454881,51.73,81873.61,0.0,0.9953,1e-05,0.40549]
[1778531459915,51.73,81872.19,0.0,0.99529,1e-05,0.40645]
[1778531464955,51.73,81873.53,0.0,0.9953,1e-05,0.40554]
[1778531469989,51.73,81873.7,0.0,0.9953,1e-05,0.40542]
[1778531475023,51.73,81872.99,0.0,0.9953,1e-05,0.40591]
[1778531482074,51.73,81872.37,0.0,0.99529,1e-05,0.40633]
[1778531487107,51.73,81859.4,0.0,0.99517,1e-05,0.41527]
[1778531488500,51.73,81856.58,0.0,0.99515,1e-05,0.41724]
[1778531490128,51.73,81849.31,0.0,0.99508,1e-05,0.42235]
[1778531491135,51.73,81844.12,0.0,0.99506,1e-05,0.42368]
[1778531492142,51.73,81841.28,0.0,0.99503,1e-05,0.4257]
[1778531497177,51.73,81840.71,0.0,0.99503,1e-05,0.4261]
[1778531502211,51.73,81836.18,0.0,0.99498,1e-05,0.42934]
[1778531506240,51.73,81833.91,0.0,0.99496,1e-05,0.43097]
[1778531511275,51.73,81833.94,0.0,0.99496,1e-05,0.43094]
[1778531516310,51.73,81832.78,0.0,0.99495,1e-05,0.43178]
[1778531523359,51.73,81831.89,0.0,0.99494,1e-05,0.43242]
[1778531528394,51.73,81829.46,0.0,0.99492,1e-05,0.43418]
[1778531533428,51.73,81829.37,0.0,0.99492,1e-05,0.43424]
[1778531538467,51.73,81829.25,0.0,0.99492,1e-05,0.43433]
[1778531543499,51.73,81822.46,0.0,0.99485,1e-05,0.43926]
[1778531548533,51.73,81818.72,0.0,0.99482,1e-05,0.442]
[1778531553575,51.73,81822.61,0.0,0.99488,1e-05,0.43675]
[1778531558993,51.73,81823.34,0.0,0.99489,1e-05,0.43622]
[1778531564651,51.73,81821.54,0.0,0.99487,1e-05,0.43753]
[1778531569693,51.73,81821.91,0.0,0.99487,1e-05,0.43726]
[1778531574728,51.73,81827.5,0.0,0.99493,1e-05,0.43321]
[1778531577749,51.73,81829.06,0.0,0.99494,1e-05,0.43208]
[1778531582785,51.73,81826.65,0.0,0.99492,1e-05,0.43382]
[1778531583791,51.73,81834.72,0.0,0.995,1e-05,0.42802]
[1778531584797,51.73,81840.64,0.0,0.99505,1e-05,0.4238]
[1778531585806,51.73,81841.41,0.0,0.99506,1e-05,0.42326]
[1778531589205,51.73,81847.98,0.0,0.99512,1e-05,0.41862]
[1778531594868,51.73,81847.74,0.0,0.99512,1e-05,0.41879]
[1778531599903,51.73,81851.75,0.0,0.99516,1e-05,0.41599]
[1778531604938,51.73,81853.15,0.0,0.99517,1e-05,0.41501]
[1778531609973,51.73,81850.92,0.0,0.99515,1e-05,0.41671]
[1778531615009,51.73,81852.51,0.0,0.99519,1e-05,0.41343]
[1778531620047,51.73,81853.46,0.0,0.99519,1e-05,0.41277]
[1778531625080,51.73,81848.35,0.0,0.99515,1e-05,0.41633]
[1778531630116,51.74,81848.18,0.0,0.99514,1e-05,0.4166]
[1778531632129,51.74,81853.91,0.0,0.9952,1e-05,0.41261]
[1778531635151,51.74,81855.72,0.0,0.99521,1e-05,0.41135]
[1778531640186,51.74,81855.23,0.0,0.9952,1e-05,0.41198]
[1778531642210,51.74,81867.23,0.0,0.99531,1e-05,0.40389]
[1778531643207,51.75,81867.96,0.0,0.99532,1e-05,0.40353]
[1778531644214,51.75,81879.99,0.0,0.99542,1e-05,0.39542]
[1778531645221,51.75,81883.59,0.0,0.99545,1e-05,0.39302]
[1778531648241,51.75,81888.9,0.0,0.9955,1e-05,0.3895]
[1778531653277,51.75,81892.18,0.0,0.99553,1e-05,0.38735]
[1778531658312,51.75,81893.24,0.0,0.99554,1e-05,0.38665]
[1778531663347,51.75,81892.14,0.0,0.99553,1e-05,0.38737]
[1778531668381,51.75,81892.8,0.0,0.99553,1e-05,0.38694]
[1778531673417,51.75,81894.75,0.0,0.99557,1e-05,0.38347]
[1778531678451,51.75,81895.07,0.0,0.99558,1e-05,0.38326]
[1778531683487,51.75,81896.23,0.0,0.99559,1e-05,0.38251]
[1778531688522,51.75,81894.18,0.0,0.99557,1e-05,0.38384]
[1778531693556,51.75,81895.49,0.0,0.99558,1e-05,0.38299]
[1778531698591,51.75,81895.08,0.0,0.99558,1e-05,0.38326]
[1778531707655,51.75,81895.18,0.0,0.99558,1e-05,0.38319]
[1778531709670,51.75,81904.73,0.0,0.99566,1e-05,0.37702]
[1778531710676,51.75,81902.22,0.0,0.99564,1e-05,0.37863]
[1778531714713,51.75,81893.61,0.0,0.99556,1e-05,0.38422]
[1778531716728,51.75,81895.53,0.0,0.99558,1e-05,0.38297]
[1778531721762,51.78,81894.75,0.0,0.99555,1e-05,0.38501]
[1778531727807,51.78,81895.43,0.0,0.99556,1e-05,0.38485]
[1778531732838,51.79,81897.87,0.0,0.9956,1e-05,0.38137]
[1778531737875,51.8,81892.4,0.0,0.99554,1e-05,0.38552]
[1778531738881,51.8,81886.78,0.0,0.99549,1e-05,0.38936]
[1778531740259,51.8,81886.21,0.0,0.99549,1e-05,0.38974]
[1778531745930,51.81,81884.38,0.0,0.99547,1e-05,0.3911]
[1778531750964,51.81,81885.24,0.0,0.99548,1e-05,0.39053]
[1778531756000,51.81,81884.97,0.0,0.99548,1e-05,0.39071]
[1778531761035,51.81,81884.81,0.0,0.99547,1e-05,0.39081]
[1778531766070,51.81,81886.99,0.0,0.99549,1e-05,0.38967]
[1778531771104,51.81,81886.98,0.0,0.99549,1e-05,0.38968]
[1778531775138,51.81,81871.49,0.0,0.99535,1e-05,0.40002]
[1778531777152,51.81,81860.34,0.0,0.99525,1e-05,0.40761]
[1778531778160,51.81,81857.11,0.0,0.99522,1e-05,0.40983]
[1778531780540,51.81,81849.81,0.0,0.99516,1e-05,0.41504]
[1778531782188,51.81,81849.57,0.0,0.99515,1e-05,0.41521]
[1778531787223,51.81,81849.89,0.0,0.99516,1e-05,0.41499]
[1778531792258,51.82,81847.74,0.0,0.99516,1e-05,0.41433]
[1778531797294,51.82,81851.4,0.0,0.99519,1e-05,0.41194]
[1778531798301,51.82,81856.71,0.0,0.99524,1e-05,0.40828]
[1778531799307,51.82,81856.6,0.0,0.99524,1e-05,0.40835]
[1778531804342,51.82,81855.7,0.0,0.99523,1e-05,0.40897]
[1778531809376,51.82,81854.99,0.0,0.99523,1e-05,0.40946]
[1778531814411,51.82,81854.44,0.0,0.99522,1e-05,0.40984]
[1778531819448,51.82,81853.98,0.0,0.99522,1e-05,0.41016]
[1778531824482,51.82,81854.69,0.0,0.99522,1e-05,0.40967]
[1778531829517,51.82,81858.87,0.0,0.99526,1e-05,0.4068]
[1778531834553,51.82,81858.58,0.0,0.99526,1e-05,0.40699]
[1778531836566,51.82,81849.89,0.0,0.99518,1e-05,0.41299]
[1778531837575,51.82,81849.05,0.0,0.99517,1e-05,0.41357]
[1778531842609,51.83,81849.32,0.0,0.99517,1e-05,0.41386]
[1778531847643,51.83,81846.3,0.0,0.99514,1e-05,0.41597]
[1778531848651,51.83,81840.17,0.0,0.99508,1e-05,0.42026]
[1778531849662,51.83,81839.5,0.0,0.99508,1e-05,0.42074]
[1778531854695,51.83,81843.18,0.0,0.99514,1e-05,0.41582]
[1778531859730,51.83,81842.11,0.0,0.99513,1e-05,0.41657]
[1778531864765,51.83,81840.87,0.0,0.99512,1e-05,0.41743]
[1778531869799,51.83,81843.7,0.0,0.99514,1e-05,0.41545]
[1778531874837,51.83,81840.25,0.0,0.99511,1e-05,0.41787]
[1778531879872,51.83,81840.81,0.0,0.99512,1e-05,0.41748]
[1778531884906,51.83,81841.84,0.0,0.99513,1e-05,0.41675]
[1778531891329,51.83,81842.18,0.0,0.99513,1e-05,0.41652]
[1778531897014,51.84,81839.91,0.0,0.9951,1e-05,0.41875]
[1778531902046,51.86,81840.97,0.0,0.9951,1e-05,0.41882]
[1778531907081,51.87,81840.95,0.0,0.99509,1e-05,0.41966]
[1778531913124,51.88,81843.48,0.0,0.99513,1e-05,0.41604]
[1778531918158,51.89,81842.3,0.0,0.99512,1e-05,0.4172]
[1778531922186,51.9,81850.58,0.0,0.99519,1e-05,0.41193]
[1778531923194,51.9,81852.59,0.0,0.9952,1e-05,0.41054]
[1778531928233,51.9,81850.62,0.0,0.99518,1e-05,0.41223]
[1778531933269,51.91,81853.1,0.0,0.9952,1e-05,0.41085]
[1778531936298,51.91,81855.01,0.0,0.99522,1e-05,0.40953]
[1778531942336,51.91,81854.77,0.0,0.99521,1e-05,0.4097]
[1778531946364,51.92,81849.46,0.0,0.99516,1e-05,0.41371]
[1778531951400,51.92,81848.22,0.0,0.99515,1e-05,0.41491]
[1778531956434,51.92,81848.36,0.0,0.99515,1e-05,0.41481]
[1778531961473,51.93,81850.06,0.0,0.99516,1e-05,0.41396]
[1778531963488,51.94,81859.63,0.0,0.99524,1e-05,0.40769]
[1778531965500,51.94,81861.6,0.0,0.99526,1e-05,0.40651]
[1778531970901,51.94,81858.77,0.0,0.99523,1e-05,0.40845]
[1778531975570,51.94,81855.71,0.0,0.99523,1e-05,0.40825]
[1778531980974,51.94,81854.79,0.0,0.99522,1e-05,0.40888]
[1778531986646,51.94,81856.15,0.0,0.99523,1e-05,0.40795]
[1778531991682,51.94,81854.8,0.0,0.99522,1e-05,0.40888]
[1778531998731,51.94,81854.73,0.0,0.99522,1e-05,0.40893]
[1778532003768,51.94,81854.8,0.0,0.99522,1e-05,0.40888]
[1778532008802,51.94,81847.99,0.0,0.99516,1e-05,0.41359]
[1778532009809,51.94,81842.07,0.0,0.9951,1e-05,0.41772]
[1778532014843,51.94,81839.87,0.0,0.99508,1e-05,0.41926]
[1778532019878,51.94,81840.66,0.0,0.99509,1e-05,0.4187]
[1778532024913,51.94,81840.53,0.0,0.99509,1e-05,0.4188]
[1778532029948,51.94,81838.68,0.0,0.99507,1e-05,0.4201]
[1778532034983,51.94,81836.98,0.0,0.99508,1e-05,0.41894]
[1778532035992,51.94,81829.76,0.0,0.99502,1e-05,0.42404]
[1778532037012,51.94,81828.97,0.0,0.99501,1e-05,0.4246]
[1778532039024,51.94,81818.44,0.0,0.99491,1e-05,0.43215]
[1778532040033,51.94,81818.7,0.0,0.99491,1e-05,0.43196]
[1778532043051,51.94,81808.48,0.0,0.99481,1e-05,0.43939]
[1778532045065,51.94,81807.03,0.0,0.9948,1e-05,0.44045]
[1778532050103,51.94,81809.02,0.0,0.99482,1e-05,0.43899]
[1778532055138,51.94,81808.29,0.0,0.99481,1e-05,0.43953]
[1778532059165,51.94,81814.65,0.0,0.99487,1e-05,0.43489]
[1778532061537,51.94,81817.32,0.0,0.9949,1e-05,0.43296]
[1778532067222,51.94,81817.29,0.0,0.9949,1e-05,0.43298]
[1778532072257,51.94,81817.65,0.0,0.9949,1e-05,0.43272]
[1778532077292,51.94,81818.4,0.0,0.99491,1e-05,0.43218]
[1778532082326,51.94,81819.34,0.0,0.99492,1e-05,0.4315]
[1778532087362,51.94,81817.46,0.0,0.9949,1e-05,0.43285]
[1778532090383,51.94,81810.98,0.0,0.99484,1e-05,0.43756]
[1778532091747,51.94,81807.35,0.0,0.99483,1e-05,0.43778]
[1778532094410,51.94,81803.39,0.0,0.99479,1e-05,0.44068]
[1778532098439,51.94,81792.12,0.0,0.99468,1e-05,0.44902]
[1778532099445,51.94,81787.48,0.0,0.99463,1e-05,0.4525]
[1778532101818,51.94,81785.45,0.0,0.99461,1e-05,0.45402]
[1778532107502,51.94,81783.03,0.0,0.99459,1e-05,0.45585]
[1778532112536,51.94,81781.48,0.0,0.99457,1e-05,0.45702]
[1778532117573,51.94,81779.87,0.0,0.99455,1e-05,0.45824]
[1778532122609,51.94,81778.12,0.0,0.99454,1e-05,0.45957]
[1778532127650,51.94,81777.65,0.0,0.99453,1e-05,0.45993]
[1778532133691,51.94,81779.59,0.0,0.99455,1e-05,0.45846]
[1778532135706,51.94,81768.4,0.0,0.99444,1e-05,0.46702]
[1778532136713,51.94,81769.59,0.0,0.99445,1e-05,0.46611]
[1778532142101,51.94,81757.76,0.0,0.99432,1e-05,0.47529]
[1778532142754,51.94,81757.91,0.0,0.99433,1e-05,0.47518]
[1778532147789,51.94,81755.76,0.0,0.9943,1e-05,0.47686]
[1778532150811,51.94,81747.85,0.0,0.99422,1e-05,0.48311]
[1778532152173,51.94,81738.76,0.0,0.99415,1e-05,0.48774]
[1778532153833,51.94,81738.46,0.0,0.99415,1e-05,0.48798]
[1778532158867,51.94,81736.53,0.0,0.99413,1e-05,0.48953]
[1778532163902,51.94,81732.88,0.0,0.99409,1e-05,0.49247]
[1778532168937,51.94,81730.77,0.0,0.99406,1e-05,0.49417]
[1778532173971,51.94,81730.57,0.0,0.99406,1e-05,0.49434]
[1778532179011,51.94,81727.29,0.0,0.99402,1e-05,0.497]
[1778532183041,51.94,81735.1,0.0,0.99411,1e-05,0.49068]
[1778532184047,51.94,81740.92,0.0,0.99417,1e-05,0.48601]
[1778532186063,51.94,81740.86,0.0,0.99417,1e-05,0.48606]
[1778532190093,51.94,81747.05,0.0,0.99424,1e-05,0.48113]
[1778532191103,51.94,81752.94,0.0,0.9943,1e-05,0.47649]
[1778532192107,51.94,81752.85,0.0,0.9943,1e-05,0.47656]
[1778532194120,51.94,81758.81,0.0,0.99436,1e-05,0.4719]
[1778532199156,51.94,81763.46,0.0,0.99441,1e-05,0.46829]
[1778532203183,51.94,81765.07,0.0,0.99443,1e-05,0.46704]
[1778532205201,51.94,81770.79,0.0,0.99449,1e-05,0.46265]
[1778532210233,51.94,81768.95,0.0,0.99447,1e-05,0.46406]
[1778532213254,51.94,81768.52,0.0,0.9945,1e-05,0.46185]
[1778532215268,51.94,81766.8,0.0,0.99448,1e-05,0.46317]
[1778532222316,51.94,81766.54,0.0,0.99448,1e-05,0.46337]
[1778532227352,51.94,81766.72,0.0,0.99448,1e-05,0.46323]
[1778532232734,51.94,81767.74,0.0,0.99449,1e-05,0.46245]
[1778532238428,51.94,81769.5,0.0,0.99451,1e-05,0.4611]
[1778532243468,51.94,81768.5,0.0,0.9945,1e-05,0.46187]
[1778532248509,51.94,81768.18,0.0,0.99449,1e-05,0.46211]
[1778532253534,51.94,81771.19,0.0,0.99452,1e-05,0.45981]
[1778532262946,51.94,81784.57,0.0,0.99466,1e-05,0.4497]
[1778532265618,51.94,81785.31,0.0,0.99467,1e-05,0.44915]
[1778532271659,51.94,81786.58,0.0,0.99471,1e-05,0.44573]
[1778532274681,51.94,81778.76,0.0,0.99463,1e-05,0.45157]
[1778532276695,51.94,81779.38,0.0,0.99464,1e-05,0.4511]
[1778532281729,51.94,81783.42,0.0,0.99468,1e-05,0.44808]
[1778532287772,51.94,81783.53,0.0,0.99468,1e-05,0.448]
[1778532293164,51.94,81784.54,0.0,0.99469,1e-05,0.44725]
[1778532298849,51.94,81788.55,0.0,0.99473,1e-05,0.44427]
[1778532303884,51.94,81789.98,0.0,0.99474,1e-05,0.44321]
[1778532308924,51.94,81786.58,0.0,0.99471,1e-05,0.44573]
[1778532313958,51.94,81786.88,0.0,0.99471,1e-05,0.4455]
[1778532321010,51.94,81787.19,0.0,0.99471,1e-05,0.44527]
[1778532322015,51.94,81780.91,0.0,0.99465,1e-05,0.44996]
[1778532323374,51.94,81780.28,0.0,0.99465,1e-05,0.45043]
[1778532327051,51.94,81775.7,0.0,0.9946,1e-05,0.45387]
[1778532332085,51.94,81774.87,0.0,0.99462,1e-05,0.452]
[1778532337120,51.94,81774.84,0.0,0.99462,1e-05,0.45202]
[1778532342155,51.94,81773.31,0.0,0.9946,1e-05,0.45317]
[1778532347189,51.94,81774.54,0.0,0.99462,1e-05,0.45225]
[1778532349203,51.94,81780.76,0.0,0.99468,1e-05,0.44758]
[1778532350211,51.94,81784.19,0.0,0.99471,1e-05,0.44503]
[1778532355247,51.94,81787.2,0.0,0.99474,1e-05,0.4428]
[1778532358269,51.94,81793.89,0.0,0.99481,1e-05,0.43788]
[1778532360282,51.94,81797.09,0.0,0.99484,1e-05,0.43554]
[1778532365316,51.94,81797.88,0.0,0.99485,1e-05,0.43496]
[1778532370355,51.94,81798.24,0.0,0.99485,1e-05,0.4347]
[1778532375388,51.94,81797.8,0.0,0.99485,1e-05,0.43502]
[1778532380423,51.94,81800.06,0.0,0.99487,1e-05,0.43338]
[1778532385459,51.94,81811.26,0.0,0.99498,1e-05,0.42531]
[1778532387471,51.94,81811.59,0.0,0.99498,1e-05,0.42508]
[1778532391501,51.94,81807.18,0.0,0.99497,1e-05,0.42584]
[1778532396535,51.94,81805.57,0.0,0.99495,1e-05,0.42699]
[1778532401570,51.94,81801.57,0.0,0.99491,1e-05,0.42987]
[1778532406605,51.94,81801.39,0.0,0.99491,1e-05,0.43]
[1778532411640,51.94,81800.92,0.0,0.99491,1e-05,0.43034]
[1778532416676,51.94,81800.22,0.0,0.9949,1e-05,0.43084]
[1778532421712,51.94,81795.7,0.0,0.99486,1e-05,0.43412]
[1778532425740,51.94,81786.21,0.0,0.99476,1e-05,0.44107]
[1778532426746,51.94,81785.5,0.0,0.99475,1e-05,0.44159]
[1778532431782,51.94,81786.05,0.0,0.99476,1e-05,0.44119]
[1778532434145,51.94,81806.12,0.0,0.99496,1e-05,0.4266]
[1778532434803,51.94,81806.12,0.0,0.99496,1e-05,0.4266]
[1778532435810,51.94,81807.62,0.0,0.99497,1e-05,0.42552]
[1778532442860,51.94,81807.63,0.0,0.99497,1e-05,0.42552]
[1778532447895,51.94,81810.64,0.0,0.995,1e-05,0.42337]
[1778532452930,51.94,81809.69,0.0,0.99502,1e-05,0.42166]
[1778532457965,51.94,81806.93,0.0,0.99499,1e-05,0.42362]
[1778532462999,51.94,81805.92,0.0,0.99498,1e-05,0.42434]
[1778532468035,51.94,81806.89,0.0,0.99499,1e-05,0.42382]
[1778532473069,51.94,81807.2,0.0,0.99499,1e-05,0.4236]
[1778532478105,51.94,81807.42,0.0,0.99499,1e-05,0.42345]
[1778532481126,51.95,81814.77,0.0,0.99506,1e-05,0.41858]
[1778532482133,51.95,81817.95,0.0,0.99509,1e-05,0.41634]
[1778532487167,51.95,81818.35,0.0,0.99509,1e-05,0.41606]
[1778532494569,51.95,81818.14,0.0,0.99509,1e-05,0.41621]
[1778532500271,51.95,81818.39,0.0,0.99509,1e-05,0.41603]
[1778532505305,51.95,81818.93,0.0,0.9951,1e-05,0.41565]
[1778532509340,51.95,81824.59,0.0,0.99515,1e-05,0.41187]
[1778532512361,51.95,81826.99,0.0,0.9952,1e-05,0.40787]
[1778532514382,51.95,81838.69,0.0,0.9953,1e-05,0.39986]
[1778532515390,51.95,81853.66,0.0,0.99544,1e-05,0.38981]
[1778532520424,51.95,81855.57,0.0,0.99545,1e-05,0.38854]
[1778532523444,51.95,81860.95,0.0,0.9955,1e-05,0.38499]
[1778532528481,51.95,81867.42,0.0,0.99556,1e-05,0.38076]
[1778532529489,51.95,81872.89,0.0,0.9956,1e-05,0.37722]
[1778532534524,51.95,81875.99,0.0,0.99563,1e-05,0.37522]
[1778532536538,51.95,81882.77,0.0,0.99569,1e-05,0.37088]
[1778532541574,51.95,81882.29,0.0,0.99568,1e-05,0.37119]
[1778532545602,51.95,81889.36,0.0,0.99574,1e-05,0.36671]
[1778532551645,51.95,81892.62,0.0,0.99577,1e-05,0.36466]
[1778532556684,51.95,81891.15,0.0,0.99575,1e-05,0.36558]
[1778532560713,51.95,81898.29,0.0,0.99581,1e-05,0.36112]
[1778532562725,51.95,81887.01,0.0,0.99572,1e-05,0.36819]
[1778532563733,51.95,81878.17,0.0,0.99565,1e-05,0.37382]
[1778532565064,51.95,81860.93,0.0,0.9955,1e-05,0.38501]
[1778532570782,51.95,81866.31,0.0,0.99555,1e-05,0.38149]
[1778532573802,51.95,81871.79,0.0,0.99562,1e-05,0.37573]
[1778532578837,51.95,81873.36,0.0,0.99563,1e-05,0.37472]
[1778532583873,51.95,81875.99,0.0,0.99565,1e-05,0.37303]
[1778532588906,51.95,81875.81,0.0,0.99565,1e-05,0.37315]
[1778532593942,51.95,81878.14,0.0,0.99567,1e-05,0.37166]
[1778532599984,51.95,81878.49,0.0,0.99567,1e-05,0.37144]
[1778532602002,51.95,81872.24,0.0,0.99562,1e-05,0.37544]
[1778532607033,51.95,81872.29,0.0,0.99562,1e-05,0.37541]
[1778532615423,51.95,81873.87,0.0,0.99564,1e-05,0.37439]
[1778532621135,51.95,81874.84,0.0,0.99564,1e-05,0.37377]
[1778532626170,51.95,81875.69,0.0,0.99565,1e-05,0.37323]
[1778532631206,51.95,81875.71,0.0,0.99568,1e-05,0.37104]
[1778532638254,51.95,81876.47,0.0,0.99568,1e-05,0.37055]
[1778532644296,51.95,81878.18,0.0,0.9957,1e-05,0.36946]
[1778532649336,51.95,81877.28,0.0,0.99569,1e-05,0.37004]
[1778532650338,51.95,81864.01,0.0,0.99558,1e-05,0.37856]
[1778532651345,51.95,81844.68,0.0,0.99541,1e-05,0.39127]
[1778532656379,51.95,81843.88,0.0,0.9954,1e-05,0.39181]
[1778532660409,51.95,81834.09,0.0,0.99531,1e-05,0.39839]
[1778532665445,51.95,81831.57,0.0,0.99529,1e-05,0.40011]
[1778532670478,51.95,81831.51,0.0,0.99529,1e-05,0.40015]
[1778532675514,51.95,81831.25,0.0,0.99529,1e-05,0.40032]
[1778532681556,51.95,81830.98,0.0,0.99529,1e-05,0.40051]
[1778532686594,51.95,81830.9,0.0,0.99529,1e-05,0.40056]
[1778532689613,51.95,81836.35,0.0,0.99533,1e-05,0.39687]
[1778532694652,51.95,81843.06,0.0,0.99542,1e-05,0.39009]
[1778532697673,51.95,81848.31,0.0,0.99547,1e-05,0.38661]
[1778532702708,51.95,81849.64,0.0,0.99548,1e-05,0.38573]
[1778532707743,51.95,81849.77,0.0,0.99548,1e-05,0.38565]
[1778532712780,51.95,81849.22,0.0,0.99547,1e-05,0.38601]
[1778532714793,51.95,81845.32,0.0,0.99544,1e-05,0.38859]
[1778532722854,51.95,81845.3,0.0,0.99544,1e-05,0.3886]
[1778532727884,51.95,81845.55,0.0,0.99544,1e-05,0.38844]
[1778532732920,51.95,81846.19,0.0,0.99545,1e-05,0.38801]
[1778532737957,51.95,81849.39,0.0,0.99548,1e-05,0.3859]
[1778532742989,51.95,81849.98,0.0,0.99548,1e-05,0.38551]
[1778532749031,51.95,81847.94,0.0,0.99546,1e-05,0.38685]
[1778532754066,51.95,81847.92,0.0,0.99549,1e-05,0.38462]
[1778532760108,51.95,81847.79,0.0,0.99549,1e-05,0.38471]
[1778532765143,51.95,81847.17,0.0,0.99548,1e-05,0.38512]
[1778532771185,51.95,81847.42,0.0,0.99548,1e-05,0.38495]
[1778532776570,51.95,81839.78,0.0,0.99542,1e-05,0.39001]
[1778532782261,51.95,81837.34,0.0,0.9954,1e-05,0.39164]
[1778532786641,51.95,81844.46,0.0,0.99546,1e-05,0.38691]
[1778532792332,51.95,81844.78,0.0,0.99546,1e-05,0.3867]
[1778532797368,51.95,81843.62,0.0,0.99545,1e-05,0.38746]
[1778532805423,51.95,81843.4,0.0,0.99545,1e-05,0.38761]
[1778532810458,51.95,81841.46,0.0,0.99543,1e-05,0.3889]
[1778532811470,51.95,81838.08,0.0,0.99543,1e-05,0.38888]
[1778532816853,51.95,81835.99,0.0,0.99541,1e-05,0.39028]
[1778532822542,51.95,81835.72,0.0,0.99541,1e-05,0.39046]
[1778532827577,51.95,81835.24,0.0,0.9954,1e-05,0.39078]
[1778532834627,51.95,81837.25,0.0,0.99542,1e-05,0.38944]
[1778532839662,51.95,81839.16,0.0,0.99544,1e-05,0.38817]
[1778532843690,51.95,81844.7,0.0,0.99549,1e-05,0.3845]
[1778532848726,51.95,81846.67,0.0,0.9955,1e-05,0.38321]
[1778532852758,51.95,81840.26,0.0,0.99545,1e-05,0.38744]
[1778532857793,51.95,81838.86,0.0,0.99544,1e-05,0.38836]
[1778532862830,51.95,81832.24,0.0,0.99538,1e-05,0.39278]
[1778532868872,51.95,81832.13,0.0,0.99538,1e-05,0.39286]
[1778532873905,51.95,81833.7,0.0,0.99542,1e-05,0.38953]
[1778532878941,51.95,81832.91,0.0,0.99541,1e-05,0.39006]
[1778532882969,51.95,81828.58,0.0,0.99537,1e-05,0.39296]
[1778532889011,51.95,81828.77,0.0,0.99537,1e-05,0.39283]
[1778532894047,51.95,81828.77,0.0,0.99537,1e-05,0.39283]
[1778532899080,51.95,81827.7,0.0,0.99536,1e-05,0.39355]
[1778532904116,51.95,81827.12,0.0,0.99536,1e-05,0.39394]
[1778532909156,51.95,81827.2,0.0,0.99536,1e-05,0.39389]
[1778532914186,51.95,81828.71,0.0,0.99537,1e-05,0.39287]
[1778532919226,51.95,81828.07,0.0,0.99537,1e-05,0.3933]
[1778532922250,51.95,81822.69,0.0,0.99532,1e-05,0.39693]
[1778532927625,51.95,81820.45,0.0,0.9953,1e-05,0.39845]
[1778532931309,51.95,81826.15,0.0,0.99537,1e-05,0.39231]
[1778532937695,51.95,81827.16,0.0,0.99538,1e-05,0.39163]
[1778532943400,51.95,81825.36,0.0,0.99537,1e-05,0.39284]
[1778532948434,51.95,81825.0,0.0,0.99536,1e-05,0.39308]
[1778532953474,51.95,81824.52,0.0,0.99536,1e-05,0.3934]
[1778532955483,51.95,81817.76,0.0,0.9953,1e-05,0.39797]
[1778532960518,51.95,81817.8,0.0,0.9953,1e-05,0.39795]
[1778532965553,51.95,81818.1,0.0,0.9953,1e-05,0.39774]
[1778532970588,51.95,81817.75,0.0,0.9953,1e-05,0.39798]
[1778532975623,51.95,81819.9,0.0,0.99532,1e-05,0.39652]
[1778532980657,51.95,81821.29,0.0,0.99533,1e-05,0.39558]
[1778532985693,51.95,81820.94,0.0,0.99533,1e-05,0.39582]
[1778532990729,51.95,81820.62,0.0,0.99533,1e-05,0.39603]
[1778532995763,51.95,81820.57,0.0,0.99535,1e-05,0.39377]
[1778533000798,51.95,81820.12,0.0,0.99535,1e-05,0.39408]
[1778533005834,51.95,81820.21,0.0,0.99535,1e-05,0.39402]
[1778533010867,51.95,81820.08,0.0,0.99535,1e-05,0.3941]
[1778533015903,51.95,81818.93,0.0,0.99534,1e-05,0.39488]
[1778533020937,51.95,81818.54,0.0,0.99533,1e-05,0.39514]
[1778533023959,51.95,81810.32,0.0,0.99526,1e-05,0.40073]
[1778533024966,51.95,81800.38,0.0,0.99517,1e-05,0.40758]
[1778533030001,51.95,81799.98,0.0,0.99516,1e-05,0.40785]
[1778533035037,51.95,81799.69,0.0,0.99516,1e-05,0.40805]
[1778533040071,51.95,81798.75,0.0,0.99515,1e-05,0.40871]
[1778533045106,51.95,81803.12,0.0,0.99519,1e-05,0.40568]
[1778533050141,51.95,81801.74,0.0,0.99518,1e-05,0.40663]
[1778533055180,51.95,81804.15,0.0,0.99523,1e-05,0.40263]
[1778533060213,51.95,81804.71,0.0,0.99523,1e-05,0.40225]
[1778533065249,51.95,81804.6,0.0,0.99523,1e-05,0.40232]
[1778533070284,51.95,81799.96,0.0,0.99519,1e-05,0.40552]
[1778533075319,51.95,81800.61,0.0,0.9952,1e-05,0.40507]
[1778533081361,51.95,81800.22,0.0,0.99519,1e-05,0.40534]
[1778533086396,51.95,81800.79,0.0,0.9952,1e-05,0.40495]
[1778533091431,51.95,81801.11,0.0,0.9952,1e-05,0.40472]
[1778533100496,51.95,81804.32,0.0,0.99523,1e-05,0.40251]
[1778533102509,51.95,81798.29,0.0,0.99517,1e-05,0.40667]
[1778533104865,51.95,81797.77,0.0,0.99517,1e-05,0.40703]
[1778533110565,51.95,81798.5,0.0,0.99518,1e-05,0.40653]
[1778533115600,51.95,81798.19,0.0,0.9952,1e-05,0.4044]
[1778533120635,51.95,81799.64,0.0,0.99521,1e-05,0.4034]
[1778533125670,51.95,81797.63,0.0,0.9952,1e-05,0.40478]
[1778533130705,51.95,81796.23,0.0,0.99518,1e-05,0.40575]
[1778533132719,51.95,81790.3,0.0,0.99513,1e-05,0.40987]
[1778533133726,51.95,81782.11,0.0,0.99505,1e-05,0.41562]
[1778533140779,51.95,81781.65,0.0,0.99505,1e-05,0.41595]
[1778533145814,51.95,81785.52,0.0,0.99508,1e-05,0.41322]
[1778533152863,51.95,81783.79,0.0,0.99507,1e-05,0.41444]
[1778533157898,51.95,81783.12,0.0,0.99506,1e-05,0.41491]
[1778533162933,51.95,81782.99,0.0,0.99506,1e-05,0.415]
[1778533167969,51.95,81782.53,0.0,0.99505,1e-05,0.41533]
[1778533173003,51.95,81782.61,0.0,0.99508,1e-05,0.41289]
[1778533177031,51.95,81788.41,0.0,0.99514,1e-05,0.40883]
[1778533180053,51.95,81793.95,0.0,0.99519,1e-05,0.40498]
[1778533185088,51.95,81794.37,0.0,0.99519,1e-05,0.40469]
[1778533191129,51.95,81794.61,0.0,0.99519,1e-05,0.40452]
[1778533197171,51.95,81794.9,0.0,0.9952,1e-05,0.40432]
[1778533202206,51.95,81793.49,0.0,0.99518,1e-05,0.4053]
[1778533207241,51.95,81793.76,0.0,0.99519,1e-05,0.40511]
[1778533212276,51.95,81792.97,0.0,0.99518,1e-05,0.40566]
[1778533217310,51.95,81795.17,0.0,0.9952,1e-05,0.40414]
[1778533222346,51.95,81796.25,0.0,0.99521,1e-05,0.40339]
[1778533227383,51.95,81797.96,0.0,0.99523,1e-05,0.40222]
[1778533235441,51.95,81797.79,0.0,0.99525,1e-05,0.4]
[1778533236449,51.95,81805.84,0.0,0.99532,1e-05,0.39452]
[1778533237458,51.95,81806.65,0.0,0.99533,1e-05,0.39397]
[1778533242502,51.95,81807.16,0.0,0.99534,1e-05,0.39363]
[1778533250892,51.95,81809.79,0.0,0.99536,1e-05,0.39186]
[1778533260964,51.95,81808.88,0.0,0.99535,1e-05,0.39247]
[1778533268684,51.95,81808.05,0.0,0.99534,1e-05,0.39303]
[1778533274728,51.95,81808.23,0.0,0.99535,1e-05,0.39291]
[1778533281105,51.95,81809.49,0.0,0.99536,1e-05,0.39206]
[1778533286812,51.95,81808.75,0.0,0.99535,1e-05,0.39256]
[1778533297888,51.95,81807.77,0.0,0.99537,1e-05,0.39092]
[1778533305944,51.95,81807.02,0.0,0.99536,1e-05,0.39142]
[1778533311315,51.95,81807.01,0.0,0.99536,1e-05,0.39143]
[1778533319035,51.95,81807.01,0.0,0.99536,1e-05,0.39143]
[1778533324072,51.95,81807.58,0.0,0.99537,1e-05,0.39105]
[1778533331455,51.95,81808.16,0.0,0.99537,1e-05,0.39066]
[1778533339176,51.95,81808.02,0.0,0.99537,1e-05,0.39075]
[1778533350251,51.95,81808.37,0.0,0.99537,1e-05,0.39052]
[1778533358312,51.95,81807.37,0.0,0.99539,1e-05,0.38889]
[1778533359316,51.95,81814.8,0.0,0.99546,1e-05,0.38395]
[1778533360324,51.95,81821.54,0.0,0.99552,1e-05,0.37951]
[1778533365359,51.95,81822.19,0.0,0.99552,1e-05,0.37909]
[1778533371401,51.95,81821.99,0.0,0.99552,1e-05,0.37922]
[1778533374421,51.95,81814.53,0.0,0.99546,1e-05,0.38413]
[1778533379457,51.95,81814.65,0.0,0.99546,1e-05,0.38405]
[1778533380464,51.95,81803.15,0.0,0.99535,1e-05,0.39173]
[1778533384491,51.95,81815.47,0.0,0.99546,1e-05,0.38351]
[1778533391541,51.95,81815.79,0.0,0.99547,1e-05,0.3833]
[1778533401947,51.95,81816.06,0.0,0.99547,1e-05,0.38312]
[1778533412017,51.95,81815.84,0.0,0.99549,1e-05,0.381]
[1778533419738,51.95,81816.28,0.0,0.9955,1e-05,0.38071]
[1778533424775,51.95,81816.36,0.0,0.9955,1e-05,0.38066]
[1778533432157,51.95,81816.32,0.0,0.9955,1e-05,0.38069]
[1778533440888,51.95,81816.25,0.0,0.9955,1e-05,0.38073]
[1778533447936,51.95,81815.93,0.0,0.99549,1e-05,0.38094]
[1778533460020,51.95,81815.53,0.0,0.99549,1e-05,0.38121]
[1778533464047,51.95,81822.87,0.0,0.99555,1e-05,0.3764]
[1778533468076,51.95,81827.97,0.0,0.9956,1e-05,0.37309]
[1778533470089,51.95,81834.41,0.0,0.99565,1e-05,0.36895]
[1778533474118,51.95,81839.39,0.0,0.99572,1e-05,0.36359]
[1778533475127,51.95,81848.12,0.0,0.99579,1e-05,0.3581]
[1778533476132,51.95,81856.29,0.0,0.99586,1e-05,0.35303]
[1778533482516,51.95,81855.18,0.0,0.99585,1e-05,0.35372]
[1778533489222,51.95,81849.29,0.0,0.9958,1e-05,0.35737]
[1778533495265,51.95,81848.31,0.0,0.99579,1e-05,0.35798]
[1778533498286,51.95,81832.89,0.0,0.99567,1e-05,0.36772]
[1778533499293,51.95,81827.75,0.0,0.99562,1e-05,0.37102]
[1778533501307,51.95,81814.59,0.0,0.99551,1e-05,0.37957]
[1778533502661,51.95,81872.79,0.0,0.99599,1e-05,0.34299]
[1778533507350,51.95,81864.3,0.0,0.99592,1e-05,0.34812]
[1778533512731,51.95,81862.01,0.0,0.99591,1e-05,0.34952]
[1778533518426,51.95,81855.37,0.0,0.99585,1e-05,0.3536]
[1778533522454,51.95,81790.48,0.0,0.99529,1e-05,0.39568]
[1778533527507,51.95,81794.28,0.0,0.99533,1e-05,0.3931]
[1778533531526,51.95,81786.72,0.0,0.99528,1e-05,0.39591]
[1778533536561,51.95,81787.68,0.0,0.99529,1e-05,0.39526]
[1778533541595,51.95,81792.04,0.0,0.99533,1e-05,0.3923]
[1778533546630,51.95,81794.73,0.0,0.99536,1e-05,0.39049]
[1778533551665,51.95,81796.94,0.0,0.99538,1e-05,0.389]
[1778533561735,51.95,81798.29,0.0,0.99539,1e-05,0.3881]
[1778533566771,51.95,81802.05,0.0,0.99542,1e-05,0.38559]
[1778533571810,51.95,81803.86,0.0,0.99544,1e-05,0.38438]
[1778533580873,51.95,81804.9,0.0,0.99545,1e-05,0.38369]
[1778533585907,51.95,81807.42,0.0,0.99547,1e-05,0.38203]
[1778533590943,51.95,81808.16,0.0,0.99548,1e-05,0.38154]
[1778533595978,51.95,81808.98,0.0,0.99551,1e-05,0.37874]
[1778533597995,51.95,81803.39,0.0,0.99546,1e-05,0.38242]
[1778533599000,51.95,81791.31,0.0,0.99535,1e-05,0.39048]
[1778533600012,51.95,81784.53,0.0,0.99529,1e-05,0.39507]
[1778533601013,51.95,81782.11,0.0,0.99527,1e-05,0.39672]
[1778533603364,51.95,81776.55,0.0,0.99522,1e-05,0.40053]
[1778533609068,51.95,81774.85,0.0,0.9952,1e-05,0.4017]
[1778533614107,51.95,81773.96,0.0,0.99519,1e-05,0.40232]
[1778533618132,51.95,81767.97,0.0,0.99514,1e-05,0.40647]
[1778533623505,51.95,81768.93,0.0,0.99515,1e-05,0.4058]
[1778533629210,51.95,81767.63,0.0,0.99513,1e-05,0.40671]
[1778533634244,51.95,81767.43,0.0,0.99513,1e-05,0.40685]
[1778533643645,51.95,81767.54,0.0,0.99513,1e-05,0.40677]
[1778533646335,51.95,81772.84,0.0,0.99518,1e-05,0.40309]
[1778533651371,51.95,81774.54,0.0,0.99523,1e-05,0.39956]
[1778533658420,51.95,81773.4,0.0,0.99522,1e-05,0.40035]
[1778533663785,51.95,81772.42,0.0,0.99521,1e-05,0.40102]
[1778533669497,51.95,81772.24,0.0,0.99521,1e-05,0.40115]
[1778533675540,51.95,81773.12,0.0,0.99521,1e-05,0.40054]
[1778533678561,51.95,81767.93,0.0,0.99517,1e-05,0.40413]
[1778533683596,51.95,81767.53,0.0,0.99516,1e-05,0.40441]
[1778533688631,51.95,81765.1,0.0,0.99514,1e-05,0.4061]
[1778533693666,51.95,81763.75,0.0,0.99513,1e-05,0.40704]
[1778533698700,51.95,81762.51,0.0,0.99511,1e-05,0.4079]
[1778533703735,51.95,81762.28,0.0,0.99511,1e-05,0.40806]
[1778533711792,51.95,81761.71,0.0,0.99513,1e-05,0.40608]
[1778533716827,51.95,81761.38,0.0,0.99513,1e-05,0.40631]
[1778533721861,51.95,81761.09,0.0,0.99513,1e-05,0.40651]
[1778533726898,51.95,81761.25,0.0,0.99513,1e-05,0.4064]
[1778533727905,51.95,81740.7,0.0,0.99493,1e-05,0.42096]
[1778533728913,51.95,81736.55,0.0,0.99489,1e-05,0.42395]
[1778533729919,51.95,81730.02,0.0,0.99483,1e-05,0.4287]
[1778533730926,51.95,81729.92,0.0,0.99483,1e-05,0.42877]
[1778533735961,51.95,81729.44,0.0,0.99482,1e-05,0.42912]
[1778533739989,51.95,81735.21,0.0,0.99488,1e-05,0.42492]
[1778533745029,51.95,81733.53,0.0,0.99486,1e-05,0.42614]
[1778533750064,51.95,81736.13,0.0,0.99489,1e-05,0.42425]
[1778533755099,51.95,81736.72,0.0,0.99489,1e-05,0.42383]
[1778533760134,51.95,81735.63,0.0,0.99488,1e-05,0.42462]
[1778533764492,51.95,81745.15,0.0,0.99498,1e-05,0.41777]
[1778533770205,51.95,81745.92,0.0,0.99498,1e-05,0.41722]
[1778533774562,51.95,81736.27,0.0,0.99492,1e-05,0.4217]
[1778533779267,51.95,81741.36,0.0,0.99497,1e-05,0.41804]
[1778533784632,51.95,81731.85,0.0,0.99487,1e-05,0.42489]
[1778533788332,51.95,81724.47,0.0,0.9948,1e-05,0.43027]
[1778533789338,51.95,81718.57,0.0,0.99474,1e-05,0.43462]
[1778533790345,51.95,81717.12,0.0,0.99473,1e-05,0.43569]
[1778533795380,51.95,81713.88,0.0,0.99469,1e-05,0.4381]
[1778533798402,51.95,81706.6,0.0,0.99462,1e-05,0.44355]
[1778533799416,51.95,81699.44,0.0,0.99454,1e-05,0.44896]
[1778533800415,51.95,81695.58,0.0,0.9945,1e-05,0.4519]
[1778533804774,51.95,81705.14,0.0,0.9946,1e-05,0.44465]
[1778533810486,51.95,81705.26,0.0,0.9946,1e-05,0.44456]
[1778533815522,51.95,81703.9,0.0,0.99459,1e-05,0.44558]
[1778533820555,51.95,81703.41,0.0,0.99459,1e-05,0.44595]
[1778533825591,51.95,81702.67,0.0,0.99458,1e-05,0.44651]
[1778533830625,51.95,81702.52,0.0,0.99458,1e-05,0.44663]
[1778533836668,51.95,81701.56,0.0,0.9946,1e-05,0.4448]
[1778533839688,51.95,81694.49,0.0,0.99452,1e-05,0.45016]
[1778533845063,51.95,81690.46,0.0,0.99448,1e-05,0.45324]
[1778533850767,51.95,81688.83,0.0,0.99446,1e-05,0.45449]
[1778533855802,51.95,81687.86,0.0,0.99445,1e-05,0.45524]
[1778533858823,51.95,81682.21,0.0,0.99439,1e-05,0.4596]
[1778533861845,51.95,81677.64,0.0,0.99434,1e-05,0.46316]
[1778533866879,51.95,81676.92,0.0,0.99434,1e-05,0.46373]
[1778533868893,51.95,81671.31,0.0,0.99427,1e-05,0.46813]
[1778533871915,51.95,81663.94,0.0,0.99419,1e-05,0.47397]
[1778533873928,51.95,81668.76,0.0,0.99425,1e-05,0.47014]
[1778533878969,51.95,81669.05,0.0,0.99425,1e-05,0.46991]
[1778533879980,51.95,81678.18,0.0,0.99435,1e-05,0.46274]
[1778533880983,51.95,81684.36,0.0,0.99442,1e-05,0.45794]
[1778533887026,51.95,81685.67,0.0,0.99443,1e-05,0.45693]
[1778533889039,51.95,81692.4,0.0,0.9945,1e-05,0.45175]
[1778533896088,51.95,81695.49,0.0,0.99456,1e-05,0.44683]
[1778533899111,51.95,81695.69,0.0,0.99457,1e-05,0.44668]
[1778533903139,51.95,81702.22,0.0,0.99463,1e-05,0.44175]
[1778533908178,51.95,81701.54,0.0,0.99463,1e-05,0.44226]
[1778533913209,51.95,81701.64,0.0,0.99463,1e-05,0.44219]
[1778533919250,51.95,81700.37,0.0,0.99461,1e-05,0.44314]
[1778533924290,51.95,81700.25,0.0,0.99461,1e-05,0.44323]
[1778533925630,51.95,81684.74,0.0,0.99445,1e-05,0.45504]
[1778533931340,51.95,81686.2,0.0,0.99447,1e-05,0.45392]
[1778533941410,51.95,81687.67,0.0,0.99448,1e-05,0.45279]
[1778533946444,51.95,81687.44,0.0,0.99448,1e-05,0.45297]
[1778533951481,51.95,81688.5,0.0,0.99452,1e-05,0.44957]
[1778533957522,51.95,81692.07,0.0,0.99456,1e-05,0.44686]
[1778533962557,51.95,81691.84,0.0,0.99456,1e-05,0.44703]
[1778533967592,51.95,81691.07,0.0,0.99455,1e-05,0.44761]
[1778533972627,51.95,81691.48,0.0,0.99455,1e-05,0.4473]
[1778533979675,51.95,81691.5,0.0,0.99455,1e-05,0.44729]
[1778533981692,51.95,81682.96,0.0,0.99446,1e-05,0.45381]
[1778533982699,51.95,81668.04,0.0,0.9943,1e-05,0.46541]
[1778533986069,51.95,81661.97,0.0,0.99423,1e-05,0.47019]
[1778533988743,51.95,81657.56,0.0,0.99419,1e-05,0.4737]
[1778533991763,51.95,81649.96,0.0,0.9941,1e-05,0.47979]
[1778533993778,51.95,81657.37,0.0,0.99418,1e-05,0.47385]
[1778533996138,51.95,81663.32,0.0,0.99425,1e-05,0.46913]
[1778534001834,51.95,81666.82,0.0,0.99429,1e-05,0.46637]
[1778534006868,51.95,81663.2,0.0,0.99425,1e-05,0.46922]
[1778534012912,51.95,81663.16,0.0,0.99428,1e-05,0.46659]
[1778534017946,51.95,81663.4,0.0,0.99428,1e-05,0.46641]
[1778534022981,51.95,81663.5,0.0,0.99428,1e-05,0.46633]
[1778534028018,51.95,81665.73,0.0,0.99431,1e-05,0.46457]
[1778534033053,51.95,81669.15,0.0,0.99435,1e-05,0.4619]
[1778534035066,51.95,81674.46,0.0,0.9944,1e-05,0.45777]
[1778534037081,51.95,81683.29,0.0,0.9945,1e-05,0.45097]
[1778534038086,51.95,81688.42,0.0,0.99455,1e-05,0.44706]
[1778534043122,51.95,81689.56,0.0,0.99456,1e-05,0.44619]
[1778534045136,51.95,81694.73,0.0,0.99462,1e-05,0.44228]
[1778534050170,51.95,81698.1,0.0,0.99465,1e-05,0.43975]
[1778534055205,51.95,81695.09,0.0,0.99462,1e-05,0.44201]
[1778534060242,51.95,81694.78,0.0,0.99462,1e-05,0.44225]
[1778534065278,51.95,81693.79,0.0,0.99461,1e-05,0.44299]
[1778534070318,51.95,81693.69,0.0,0.99461,1e-05,0.44307]
[1778534077368,51.95,81693.16,0.0,0.99463,1e-05,0.44091]
[1778534082406,51.95,81695.16,0.0,0.99465,1e-05,0.43941]
[1778534087442,51.95,81696.04,0.0,0.99466,1e-05,0.43875]
[1778534092477,51.95,81694.97,0.0,0.99465,1e-05,0.43956]
[1778534097512,51.95,81694.22,0.0,0.99464,1e-05,0.44012]
[1778534102547,51.95,81692.33,0.0,0.99462,1e-05,0.44154]
[1778534107582,51.95,81692.67,0.0,0.99463,1e-05,0.44128]
[1778534114973,51.95,81692.77,0.0,0.99463,1e-05,0.44121]
[1778534121680,51.95,81692.84,0.0,0.99463,1e-05,0.44115]
[1778534126716,51.95,81693.15,0.0,0.99463,1e-05,0.44092]
[1778534131752,51.95,81684.32,0.0,0.99457,1e-05,0.44502]
[1778534136787,51.95,81682.41,0.0,0.99455,1e-05,0.44647]
[1778534141822,51.95,81684.66,0.0,0.99457,1e-05,0.44476]
[1778534147864,51.95,81689.75,0.0,0.99463,1e-05,0.44092]
[1778534152899,51.95,81691.24,0.0,0.99464,1e-05,0.43981]
[1778534153906,51.95,81700.26,0.0,0.99473,1e-05,0.43308]
[1778534155257,51.95,81705.98,0.0,0.99479,1e-05,0.42887]
[1778534161962,51.95,81704.35,0.0,0.99478,1e-05,0.43006]
[1778534165990,51.95,81707.16,0.0,0.9948,1e-05,0.428]
[1778534169011,51.95,81696.51,0.0,0.9947,1e-05,0.43587]
[1778534174046,51.95,81695.27,0.0,0.99468,1e-05,0.43679]
[1778534179081,51.95,81696.25,0.0,0.99469,1e-05,0.43606]
[1778534184116,51.95,81696.1,0.0,0.99469,1e-05,0.43617]
[1778534189150,51.95,81697.81,0.0,0.99471,1e-05,0.4349]
[1778534194187,51.95,81699.17,0.0,0.99475,1e-05,0.43137]
[1778534198214,51.95,81703.99,0.0,0.9948,1e-05,0.42782]
[1778534203250,51.95,81706.24,0.0,0.99482,1e-05,0.42618]
[1778534208284,51.95,81710.01,0.0,0.99486,1e-05,0.42343]
[1778534214327,51.95,81708.75,0.0,0.99485,1e-05,0.42435]
[1778534219362,51.95,81708.36,0.0,0.99484,1e-05,0.42463]
[1778534226411,51.95,81708.93,0.0,0.99485,1e-05,0.42422]
[1778534236481,51.95,81708.15,0.0,0.99484,1e-05,0.42478]
[1778534241519,51.95,81708.05,0.0,0.99484,1e-05,0.42486]
[1778534249574,51.95,81704.46,0.0,0.99481,1e-05,0.42748]
[1778534251587,51.95,81699.54,0.0,0.99479,1e-05,0.42859]
[1778534255965,51.95,81695.73,0.0,0.99475,1e-05,0.43139]
[1778534263675,51.95,81696.33,0.0,0.99475,1e-05,0.43095]
[1778534268711,51.95,81700.33,0.0,0.99479,1e-05,0.42801]
[1778534273745,51.95,81702.22,0.0,0.99481,1e-05,0.42662]
[1778534278781,51.95,81701.26,0.0,0.9948,1e-05,0.42732]
[1778534284822,51.95,81700.22,0.0,0.99479,1e-05,0.42809]
[1778534290865,51.95,81700.23,0.0,0.99479,1e-05,0.42808]
[1778534296250,51.95,81701.01,0.0,0.9948,1e-05,0.42751]
[1778534301942,51.95,81701.09,0.0,0.9948,1e-05,0.42745]
[1778534306320,51.95,81694.69,0.0,0.99474,1e-05,0.43216]
[1778534315035,51.95,81696.13,0.0,0.99478,1e-05,0.42858]
[1778534316393,51.95,81691.09,0.0,0.99473,1e-05,0.4323]
[1778534318064,51.95,81684.55,0.0,0.99466,1e-05,0.43717]
[1778534319071,51.95,81670.82,0.0,0.99452,1e-05,0.44754]
[1778534324104,51.95,81673.7,0.0,0.99455,1e-05,0.44535]
[1778534329138,51.95,81676.67,0.0,0.99458,1e-05,0.4431]
[1778534334174,51.95,81678.78,0.0,0.9946,1e-05,0.4415]
[1778534339209,51.95,81680.19,0.0,0.99462,1e-05,0.44044]
[1778534344244,51.95,81682.05,0.0,0.99464,1e-05,0.43904]
[1778534349279,51.95,81684.37,0.0,0.99466,1e-05,0.4373]
[1778534356681,51.95,81686.98,0.0,0.99469,1e-05,0.43536]
[1778534361363,51.95,81678.07,0.0,0.9946,1e-05,0.44204]
[1778534363376,51.95,81670.39,0.0,0.99451,1e-05,0.44787]
[1778534364383,51.95,81665.17,0.0,0.99446,1e-05,0.45187]
[1778534368412,51.95,81669.59,0.0,0.99451,1e-05,0.44848]
[1778534373448,51.95,81668.44,0.0,0.99452,1e-05,0.44676]
[1778534378484,51.95,81667.68,0.0,0.99452,1e-05,0.44734]
[1778534386539,51.95,81668.48,0.0,0.99452,1e-05,0.44673]
[1778534391576,51.95,81667.6,0.0,0.99452,1e-05,0.4474]
[1778534394596,51.95,81677.98,0.0,0.99462,1e-05,0.43954]
[1778534395603,51.95,81677.75,0.0,0.99462,1e-05,0.43971]
[1778534400638,51.95,81676.84,0.0,0.99461,1e-05,0.4404]
[1778534405675,51.95,81679.23,0.0,0.99464,1e-05,0.4386]
[1778534409704,51.95,81685.53,0.0,0.9947,1e-05,0.4339]
[1778534411718,51.95,81685.85,0.0,0.99471,1e-05,0.43366]
[1778534417104,51.95,81688.72,0.0,0.99474,1e-05,0.43153]
[1778534422796,51.95,81684.18,0.0,0.99469,1e-05,0.4349]
[1778534424808,51.95,81682.49,0.0,0.99467,1e-05,0.43616]
[1778534430851,51.95,81686.47,0.0,0.99471,1e-05,0.4332]
[1778534437244,51.95,81688.62,0.0,0.99476,1e-05,0.42908]
[1778534443941,51.95,81690.06,0.0,0.99478,1e-05,0.42802]
[1778534457385,51.95,81694.35,0.0,0.99482,1e-05,0.42487]
[1778534462068,51.95,81700.32,0.0,0.99488,1e-05,0.42053]
[1778534463075,51.95,81702.8,0.0,0.99491,1e-05,0.41874]
[1778534471138,51.95,81699.79,0.0,0.99488,1e-05,0.42091]
[1778534477525,51.95,81697.31,0.0,0.99485,1e-05,0.42272]
[1778534483218,51.95,81695.91,0.0,0.99484,1e-05,0.42374]
[1778534487595,51.95,81701.05,0.0,0.99489,1e-05,0.42]
[1778534489261,51.95,81707.87,0.0,0.99496,1e-05,0.41509]
[1778534494295,51.95,81710.03,0.0,0.99501,1e-05,0.4111]
[1778534499331,51.95,81708.15,0.0,0.99499,1e-05,0.41243]
[1778534504366,51.95,81705.89,0.0,0.99497,1e-05,0.41405]
[1778534509402,51.95,81704.14,0.0,0.99495,1e-05,0.4153]
[1778534516457,51.95,81702.15,0.0,0.99493,1e-05,0.41673]
[1778534521490,51.95,81704.82,0.0,0.99496,1e-05,0.41482]
[1778534527532,51.95,81703.78,0.0,0.99495,1e-05,0.41556]
[1778534536596,51.95,81702.63,0.0,0.99493,1e-05,0.41639]
[1778534541631,51.95,81705.07,0.0,0.99496,1e-05,0.41464]
[1778534545663,51.95,81699.58,0.0,0.9949,1e-05,0.41858]
[1778534551701,51.95,81697.36,0.0,0.99491,1e-05,0.41771]
[1778534557744,51.95,81696.7,0.0,0.99491,1e-05,0.41819]
[1778534564793,51.95,81696.47,0.0,0.9949,1e-05,0.41835]
[1778534569830,51.95,81696.49,0.0,0.9949,1e-05,0.41834]
[1778534571843,51.95,81679.15,0.0,0.99473,1e-05,0.43102]
[1778534572850,51.95,81679.24,0.0,0.99473,1e-05,0.43096]
[1778534577885,51.95,81679.16,0.0,0.99473,1e-05,0.43102]
[1778534582919,51.95,81680.08,0.0,0.99474,1e-05,0.43033]
[1778534588303,51.95,81676.11,0.0,0.9947,1e-05,0.43328]
[1778534592990,51.95,81688.79,0.0,0.99483,1e-05,0.42393]
[1778534593998,51.95,81688.89,0.0,0.99483,1e-05,0.42386]
[1778534595010,51.95,81682.74,0.0,0.99476,1e-05,0.42837]
[1778534596012,51.95,81679.97,0.0,0.99474,1e-05,0.43042]
[1778534601046,51.95,81680.95,0.0,0.99475,1e-05,0.42969]
[1778534606082,51.95,81683.44,0.0,0.99477,1e-05,0.42785]
[1778534611118,51.95,81687.18,0.0,0.99484,1e-05,0.4226]
[1778534615146,51.95,81681.24,0.0,0.99478,1e-05,0.42695]
[1778534616152,51.95,81681.01,0.0,0.99478,1e-05,0.42712]
[1778534620181,51.95,81674.5,0.0,0.99471,1e-05,0.43193]
[1778534625216,51.95,81669.7,0.0,0.99466,1e-05,0.43551]
[1778534632265,51.95,81666.85,0.0,0.99463,1e-05,0.43765]
[1778534638653,51.95,81666.07,0.0,0.99462,1e-05,0.43823]
[1778534645355,51.95,81661.9,0.0,0.99458,1e-05,0.44138]
[1778534650391,51.95,81662.14,0.0,0.99458,1e-05,0.4412]
[1778534655425,51.95,81662.4,0.0,0.99458,1e-05,0.441]
[1778534660461,51.95,81662.56,0.0,0.99459,1e-05,0.44088]
[1778534665496,51.95,81662.94,0.0,0.99459,1e-05,0.44059]
[1778534670530,51.95,81662.11,0.0,0.99458,1e-05,0.44122]
[1778534671540,51.95,81659.42,0.0,0.99458,1e-05,0.44067]
[1778534672546,51.95,81647.2,0.0,0.99445,1e-05,0.44999]
[1778534677582,51.95,81647.7,0.0,0.99446,1e-05,0.44961]
[1778534682615,51.95,81646.98,0.0,0.99445,1e-05,0.45016]
[1778534687651,51.95,81651.65,0.0,0.9945,1e-05,0.44658]
[1778534692687,51.95,81651.79,0.0,0.9945,1e-05,0.44647]
[1778534696714,51.95,81659.39,0.0,0.99458,1e-05,0.44069]
[1778534701749,51.95,81663.45,0.0,0.99463,1e-05,0.43763]
[1778534706783,51.95,81665.97,0.0,0.99465,1e-05,0.43574]
[1778534711818,51.95,81665.03,0.0,0.99464,1e-05,0.43645]
[1778534716853,51.95,81664.24,0.0,0.99463,1e-05,0.43704]
[1778534721891,51.95,81664.34,0.0,0.99464,1e-05,0.43696]
[1778534726925,51.95,81664.62,0.0,0.99464,1e-05,0.43675]
[1778534734981,51.95,81664.48,0.0,0.99467,1e-05,0.4343]
[1778534743040,51.95,81664.08,0.0,0.99466,1e-05,0.43459]
[1778534749081,51.95,81663.64,0.0,0.99466,1e-05,0.43492]
[1778534759494,51.95,81665.41,0.0,0.99468,1e-05,0.4336]
[1778534763180,51.95,81671.02,0.0,0.99474,1e-05,0.42943]
[1778534769565,51.95,81670.57,0.0,0.99473,1e-05,0.42976]
[1778534775265,51.95,81670.07,0.0,0.99473,1e-05,0.43014]
[1778534788353,51.95,81671.21,0.0,0.99474,1e-05,0.42929]
[1778534794398,51.95,81670.55,0.0,0.99476,1e-05,0.42724]
[1778534799775,51.95,81669.36,0.0,0.99475,1e-05,0.42812]
[1778534805475,51.95,81669.5,0.0,0.99475,1e-05,0.42802]
[1778534810510,51.95,81669.13,0.0,0.99475,1e-05,0.42829]
[1778534811518,51.95,81655.89,0.0,0.99461,1e-05,0.43817]
[1778534816552,51.95,81653.23,0.0,0.99458,1e-05,0.44018]
[1778534823600,51.95,81653.3,0.0,0.99458,1e-05,0.44013]
[1778534828635,51.95,81654.07,0.0,0.99459,1e-05,0.43954]
[1778534833670,51.95,81654.14,0.0,0.99459,1e-05,0.43949]
[1778534838706,51.95,81654.7,0.0,0.9946,1e-05,0.43907]
[1778534840056,51.95,81643.17,0.0,0.99447,1e-05,0.44785]
[1778534845755,51.95,81642.9,0.0,0.99447,1e-05,0.44805]
[1778534850790,51.95,81643.31,0.0,0.99448,1e-05,0.44774]
[1778534855826,51.95,81643.55,0.0,0.99451,1e-05,0.44494]
[1778534860859,51.95,81642.67,0.0,0.9945,1e-05,0.44561]
[1778534865894,51.95,81643.24,0.0,0.99451,1e-05,0.44517]
[1778534870269,51.95,81636.8,0.0,0.99444,1e-05,0.45012]
[1778534872944,51.95,81627.17,0.0,0.99433,1e-05,0.4576]
[1778534878985,51.95,81625.07,0.0,0.99431,1e-05,0.45925]
[1778534884022,51.95,81622.62,0.0,0.99428,1e-05,0.46117]
[1778534890415,51.95,81622.4,0.0,0.99428,1e-05,0.46135]
[1778534897113,51.95,81622.51,0.0,0.99428,1e-05,0.46126]
[1778534902147,51.95,81625.84,0.0,0.99432,1e-05,0.45864]
[1778534907183,51.95,81625.99,0.0,0.99432,1e-05,0.45853]
[1778534913224,51.95,81627.2,0.0,0.99436,1e-05,0.45491]
[1778534919267,51.95,81627.53,0.0,0.99437,1e-05,0.45466]
[1778534927323,51.95,81628.05,0.0,0.99437,1e-05,0.45425]
[1778534933364,51.95,81628.14,0.0,0.99437,1e-05,0.45418]
[1778534938401,51.95,81628.45,0.0,0.99438,1e-05,0.45394]
[1778534943435,51.95,81627.28,0.0,0.99436,1e-05,0.45485]
[1778534948472,51.95,81626.98,0.0,0.99436,1e-05,0.45509]
[1778534953505,51.95,81626.84,0.0,0.99436,1e-05,0.4552]
[1778534958540,51.95,81626.75,0.0,0.99436,1e-05,0.45527]
[1778534963575,51.95,81626.27,0.0,0.99435,1e-05,0.45564]
[1778534968611,51.95,81626.22,0.0,0.99435,1e-05,0.45568]
[1778534973647,51.95,81626.56,0.0,0.99439,1e-05,0.45276]
[1778534978681,51.95,81625.5,0.0,0.99438,1e-05,0.45358]
[1778534983717,51.95,81625.51,0.0,0.99438,1e-05,0.45357]
[1778534988752,51.95,81625.57,0.0,0.99438,1e-05,0.45353]
[1778534993787,51.95,81626.24,0.0,0.99439,1e-05,0.45301]
[1778534997814,51.95,81620.82,0.0,0.99433,1e-05,0.45723]
[1778535002849,51.95,81613.69,0.0,0.99425,1e-05,0.46284]
[1778535007884,51.95,81610.45,0.0,0.99421,1e-05,0.46541]
[1778535012920,51.95,81610.18,0.0,0.99421,1e-05,0.46563]
[1778535017955,51.95,81608.43,0.0,0.99419,1e-05,0.46702]
[1778535022990,51.95,81611.17,0.0,0.99422,1e-05,0.46484]
[1778535028025,51.95,81611.23,0.0,0.99422,1e-05,0.46479]
[1778535036081,51.95,81611.61,0.0,0.99426,1e-05,0.46179]
[1778535041116,51.95,81612.19,0.0,0.99426,1e-05,0.46133]
[1778535047158,51.95,81611.99,0.0,0.99426,1e-05,0.46149]
[1778535052193,51.95,81611.54,0.0,0.99426,1e-05,0.46185]
[1778535057232,51.95,81610.52,0.0,0.99424,1e-05,0.46265]
[1778535062274,51.95,81609.3,0.0,0.99423,1e-05,0.46362]
[1778535063279,51.95,81602.0,0.0,0.99415,1e-05,0.46944]
[1778535064287,51.95,81600.74,0.0,0.99413,1e-05,0.47045]
[1778535070329,51.95,81601.73,0.0,0.99415,1e-05,0.46965]
[1778535075366,51.95,81602.7,0.0,0.99416,1e-05,0.46888]
[1778535081406,51.95,81600.72,0.0,0.99413,1e-05,0.47046]
[1778535087448,51.95,81601.27,0.0,0.99414,1e-05,0.47002]
[1778535092482,51.95,81601.64,0.0,0.99418,1e-05,0.467]
[1778535097517,51.95,81602.14,0.0,0.99418,1e-05,0.4666]
[1778535100538,51.95,81607.45,0.0,0.99424,1e-05,0.46238]
[1778535102552,51.95,81608.75,0.0,0.99426,1e-05,0.46136]
[1778535107588,51.95,81609.05,0.0,0.99426,1e-05,0.46112]
[1778535112622,51.95,81608.73,0.0,0.99426,1e-05,0.46137]
[1778535117657,51.95,81608.79,0.0,0.99426,1e-05,0.46132]
[1778535122692,51.95,81608.19,0.0,0.99425,1e-05,0.4618]
[1778535127729,51.95,81608.21,0.0,0.99425,1e-05,0.46178]
[1778535132789,51.95,81608.13,0.0,0.99425,1e-05,0.46185]
[1778535137824,51.95,81608.51,0.0,0.99425,1e-05,0.46154]
[1778535144209,51.95,81608.39,0.0,0.99425,1e-05,0.46164]
[1778535151924,51.95,81607.78,0.0,0.99428,1e-05,0.45943]
[1778535156961,51.95,81607.66,0.0,0.99428,1e-05,0.45952]
[1778535163003,51.95,81607.78,0.0,0.99428,1e-05,0.45943]
[1778535168039,51.95,81607.69,0.0,0.99428,1e-05,0.4595]
[1778535173075,51.95,81606.2,0.0,0.99426,1e-05,0.46067]
[1778535178110,51.95,81606.82,0.0,0.99427,1e-05,0.46018]
[1778535183145,51.95,81606.78,0.0,0.99427,1e-05,0.46021]
[1778535188180,51.95,81606.2,0.0,0.99426,1e-05,0.46067]
[1778535190194,51.95,81600.87,0.0,0.9942,1e-05,0.4649]
[1778535195229,51.95,81597.22,0.0,0.99416,1e-05,0.46781]
[1778535200263,51.95,81593.55,0.0,0.99412,1e-05,0.47075]
[1778535205298,51.95,81592.89,0.0,0.99411,1e-05,0.47128]
[1778535210334,51.95,81590.03,0.0,0.99408,1e-05,0.47359]
[1778535215369,51.95,81589.68,0.0,0.99411,1e-05,0.47112]
[1778535220403,51.95,81588.12,0.0,0.99409,1e-05,0.47238]
[1778535225439,51.95,81585.78,0.0,0.99406,1e-05,0.47427]
[1778535230476,51.95,81584.35,0.0,0.99405,1e-05,0.47543]
[1778535235508,51.95,81583.77,0.0,0.99404,1e-05,0.4759]
[1778535240551,51.95,81582.5,0.0,0.99403,1e-05,0.47694]
[1778535245586,51.95,81579.51,0.0,0.99399,1e-05,0.47937]
[1778535250621,51.95,81579.56,0.0,0.99399,1e-05,0.47933]
[1778535255657,51.95,81583.76,0.0,0.99404,1e-05,0.47591]
[1778535260692,51.95,81587.01,0.0,0.99408,1e-05,0.47328]
[1778535265728,51.95,81586.11,0.0,0.99407,1e-05,0.47401]
[1778535270764,51.95,81584.77,0.0,0.99405,1e-05,0.47509]
[1778535276128,51.95,81584.84,0.0,0.99409,1e-05,0.47228]
[1778535281840,51.95,81586.03,0.0,0.9941,1e-05,0.47132]
[1778535287205,51.95,81585.65,0.0,0.9941,1e-05,0.47162]
[1778535292918,51.95,81585.38,0.0,0.99409,1e-05,0.47184]
[1778535300975,51.95,81584.99,0.0,0.99409,1e-05,0.47216]
[1778535302987,51.95,81595.17,0.0,0.9942,1e-05,0.464]
[1778535303995,51.95,81618.41,0.0,0.99446,1e-05,0.44582]
[1778535305004,51.95,81621.68,0.0,0.9945,1e-05,0.44331]
[1778535310039,51.95,81621.59,0.0,0.99449,1e-05,0.44338]
[1778535315073,51.95,81620.87,0.0,0.99449,1e-05,0.44393]
[1778535320108,51.95,81620.16,0.0,0.99448,1e-05,0.44447]
[1778535325145,51.95,81619.52,0.0,0.99447,1e-05,0.44496]
[1778535330207,51.95,81626.74,0.0,0.99455,1e-05,0.43945]
[1778535331188,51.95,81635.04,0.0,0.99467,1e-05,0.4306]
[1778535332203,51.95,81650.74,0.0,0.99483,1e-05,0.419]
[1778535333203,51.95,81656.24,0.0,0.99489,1e-05,0.415]
[1778535334209,51.95,81669.28,0.0,0.99502,1e-05,0.40565]
[1778535335217,51.95,81672.91,0.0,0.99505,1e-05,0.40308]
[1778535337579,51.95,81667.05,0.0,0.995,1e-05,0.40724]
[1778535340251,51.95,81665.66,0.0,0.99498,1e-05,0.40823]
[1778535345286,51.95,81668.07,0.0,0.99501,1e-05,0.40651]
[1778535350322,51.95,81667.67,0.0,0.995,1e-05,0.4068]
[1778535357719,51.95,81668.76,0.0,0.99501,1e-05,0.40602]
[1778535363412,51.95,81668.59,0.0,0.99501,1e-05,0.40614]
[1778535364419,51.95,81662.21,0.0,0.99495,1e-05,0.4107]
[1778535369453,51.95,81663.39,0.0,0.99496,1e-05,0.40986]
[1778535374490,51.95,81663.71,0.0,0.99496,1e-05,0.40963]
[1778535379523,51.95,81667.36,0.0,0.995,1e-05,0.40702]
[1778535385565,51.95,81665.51,0.0,0.99498,1e-05,0.40834]
[1778535389598,51.95,81671.15,0.0,0.99504,1e-05,0.40433]
[1778535394628,51.95,81671.24,0.0,0.99507,1e-05,0.40181]
[1778535401679,51.95,81671.55,0.0,0.99507,1e-05,0.40159]
[1778535407720,51.95,81671.62,0.0,0.99507,1e-05,0.40154]
[1778535415777,51.95,81671.63,0.0,0.99507,1e-05,0.40153]
[1778535422824,51.95,81671.84,0.0,0.99507,1e-05,0.40138]
[1778535428220,51.95,81671.68,0.0,0.99507,1e-05,0.4015]
[1778535434910,51.95,81671.67,0.0,0.99507,1e-05,0.4015]
[1778535436923,51.95,81692.54,0.0,0.99527,1e-05,0.38703]
[1778535438297,51.95,81695.9,0.0,0.9953,1e-05,0.38474]
[1778535445990,51.95,81698.74,0.0,0.99533,1e-05,0.38282]
[1778535449007,51.95,81703.72,0.0,0.99537,1e-05,0.37946]
[1778535452027,51.95,81700.29,0.0,0.99537,1e-05,0.37941]
[1778535456055,51.95,81694.14,0.0,0.99531,1e-05,0.38356]
[1778535461091,51.95,81690.47,0.0,0.99528,1e-05,0.38605]
[1778535466126,51.95,81689.07,0.0,0.99527,1e-05,0.38701]
[1778535471162,51.95,81687.55,0.0,0.99525,1e-05,0.38805]
[1778535477203,51.95,81687.01,0.0,0.99525,1e-05,0.38842]
[1778535482242,51.95,81666.72,0.0,0.99505,1e-05,0.40254]
[1778535483249,51.95,81657.91,0.0,0.99496,1e-05,0.4088]
[1778535484256,51.95,81656.06,0.0,0.99495,1e-05,0.41013]
[1778535487277,51.95,81665.43,0.0,0.99504,1e-05,0.40345]
[1778535488654,51.95,81669.31,0.0,0.99508,1e-05,0.40071]
[1778535494326,51.95,81669.8,0.0,0.99508,1e-05,0.40037]
[1778535500368,51.95,81669.98,0.0,0.99508,1e-05,0.40024]
[1778535505403,51.95,81671.92,0.0,0.9951,1e-05,0.39888]
[1778535514468,51.95,81674.02,0.0,0.99515,1e-05,0.39497]
[1778535520510,51.95,81675.74,0.0,0.99517,1e-05,0.39378]
[1778535528936,51.95,81677.22,0.0,0.99518,1e-05,0.39275]
[1778535534607,51.95,81677.8,0.0,0.99519,1e-05,0.39235]
[1778535539642,51.95,81677.88,0.0,0.99519,1e-05,0.3923]
[1778535544678,51.95,81675.61,0.0,0.99517,1e-05,0.39387]
[1778535550720,51.95,81671.05,0.0,0.99512,1e-05,0.39704]
[1778535555755,51.95,81670.02,0.0,0.99511,1e-05,0.39776]
[1778535560789,51.95,81670.63,0.0,0.99512,1e-05,0.39734]
[1778535566832,51.95,81673.21,0.0,0.99514,1e-05,0.39554]
[1778535571867,51.95,81673.19,0.0,0.99517,1e-05,0.39312]
[1778535576902,51.95,81672.95,0.0,0.99517,1e-05,0.39329]
[1778535581938,51.95,81672.65,0.0,0.99517,1e-05,0.3935]
[1778535586974,51.95,81672.94,0.0,0.99517,1e-05,0.3933]
[1778535588987,51.95,81686.7,0.0,0.9953,1e-05,0.38385]
[1778535589994,51.95,81688.42,0.0,0.99532,1e-05,0.38268]
[1778535592017,51.95,81693.97,0.0,0.99537,1e-05,0.37894]
[1778535596043,51.95,81700.04,0.0,0.99542,1e-05,0.37488]
[1778535601076,51.95,81702.24,0.0,0.99544,1e-05,0.37342]
[1778535603090,51.95,81691.43,0.0,0.99535,1e-05,0.38065]
[1778535604103,51.95,81688.7,0.0,0.99532,1e-05,0.38249]
[1778535609501,51.95,81697.59,0.0,0.9954,1e-05,0.37651]
[1778535610139,51.95,81697.59,0.0,0.9954,1e-05,0.37651]
[1778535615174,51.95,81697.79,0.0,0.9954,1e-05,0.37638]
[1778535620208,51.95,81696.75,0.0,0.99539,1e-05,0.37707]
[1778535629641,51.95,81697.75,0.0,0.9954,1e-05,0.37641]
[1778535635316,51.95,81698.14,0.0,0.99544,1e-05,0.3738]
[1778535640351,51.95,81695.12,0.0,0.99541,1e-05,0.37581]
[1778535645385,51.95,81693.52,0.0,0.99539,1e-05,0.37688]
[1778535658474,51.95,81692.77,0.0,0.99539,1e-05,0.37738]
[1778535664519,51.95,81691.7,0.0,0.99538,1e-05,0.3781]
[1778535668547,51.95,81698.05,0.0,0.99543,1e-05,0.37386]
[1778535669922,51.95,81704.22,0.0,0.99549,1e-05,0.36978]
[1778535675597,51.95,81703.23,0.0,0.99548,1e-05,0.37043]
[1778535676602,51.95,81720.1,0.0,0.99563,1e-05,0.35945]
[1778535677609,51.95,81720.16,0.0,0.99563,1e-05,0.35941]
[1778535682649,51.95,81718.79,0.0,0.99562,1e-05,0.36029]
[1778535686674,51.95,81725.29,0.0,0.99568,1e-05,0.35613]
[1778535687681,51.95,81726.51,0.0,0.99569,1e-05,0.35535]
[1778535691709,51.95,81722.51,0.0,0.99568,1e-05,0.35564]
[1778535696744,51.95,81723.88,0.0,0.99569,1e-05,0.35477]
[1778535698758,51.95,81716.73,0.0,0.99563,1e-05,0.35934]
[1778535701784,51.95,81706.79,0.0,0.99554,1e-05,0.36578]
[1778535702792,51.95,81696.18,0.0,0.99544,1e-05,0.37276]
[1778535707829,51.95,81696.6,0.0,0.99545,1e-05,0.37249]
[1778535712863,51.95,81709.8,0.0,0.99557,1e-05,0.36382]
[1778535713869,51.95,81718.2,0.0,0.99564,1e-05,0.3584]
[1778535719911,51.95,81723.72,0.0,0.99569,1e-05,0.35487]
[1778535721925,51.95,81729.02,0.0,0.99574,1e-05,0.35152]
[1778535722932,51.95,81731.39,0.0,0.99576,1e-05,0.35002]
[1778535726965,51.95,81733.86,0.0,0.99578,1e-05,0.34847]
[1778535733003,51.95,81734.67,0.0,0.99578,1e-05,0.34797]
[1778535741062,51.95,81737.11,0.0,0.99581,1e-05,0.34645]
[1778535746097,51.95,81735.77,0.0,0.99579,1e-05,0.34728]
[1778535751134,51.95,81736.64,0.0,0.99583,1e-05,0.34453]
[1778535752139,51.95,81731.1,0.0,0.99578,1e-05,0.34798]
[1778535754152,51.95,81728.78,0.0,0.99576,1e-05,0.34943]
[1778535759187,51.95,81726.2,0.0,0.99574,1e-05,0.35106]
[1778535764224,51.95,81725.11,0.0,0.99573,1e-05,0.35174]
[1778535770641,51.95,81721.24,0.0,0.9957,1e-05,0.35419]
[1778535776309,51.95,81717.01,0.0,0.99566,1e-05,0.35689]
[1778535781345,51.95,81715.27,0.0,0.99564,1e-05,0.35801]
[1778535782352,51.95,81709.46,0.0,0.99559,1e-05,0.36175]
[1778535783359,51.95,81708.9,0.0,0.99559,1e-05,0.36211]
[1778535788394,51.95,81707.4,0.0,0.99557,1e-05,0.36308]
[1778535793432,51.95,81708.71,0.0,0.99559,1e-05,0.36223]
[1778535798466,51.95,81707.22,0.0,0.99557,1e-05,0.3632]
[1778535804507,51.95,81708.0,0.0,0.99558,1e-05,0.36269]
[1778535810923,51.95,81709.03,0.0,0.99559,1e-05,0.36203]
[1778535817601,51.95,81708.23,0.0,0.99561,1e-05,0.36025]
[1778535818608,51.95,81720.13,0.0,0.99571,1e-05,0.35265]
[1778535819615,51.95,81725.51,0.0,0.99576,1e-05,0.34925]
[1778535820993,51.95,81726.68,0.0,0.99577,1e-05,0.34852]
[1778535826664,51.95,81729.75,0.0,0.9958,1e-05,0.3466]
[1778535831063,51.95,81741.37,0.0,0.99589,1e-05,0.33941]
[1778535833715,51.95,81734.22,0.0,0.99583,1e-05,0.34382]
[1778535838749,51.95,81727.21,0.0,0.99577,1e-05,0.34819]
[1778535841133,51.95,81720.74,0.0,0.99572,1e-05,0.35226]
[1778535847816,51.95,81715.08,0.0,0.99567,1e-05,0.35586]
[1778535852847,51.95,81712.32,0.0,0.99564,1e-05,0.35762]
[1778535854860,51.95,81702.95,0.0,0.99556,1e-05,0.36367]
[1778535856875,51.95,81697.53,0.0,0.99551,1e-05,0.36722]
[1778535861912,51.95,81700.47,0.0,0.99554,1e-05,0.36529]
[1778535864934,51.95,81709.01,0.0,0.99562,1e-05,0.35975]
[1778535866948,51.95,81715.62,0.0,0.99567,1e-05,0.35551]
[1778535873996,51.95,81717.41,0.0,0.99572,1e-05,0.35212]
[1778535877017,51.95,81719.05,0.0,0.99573,1e-05,0.35108]
[1778535879030,51.95,81713.86,0.0,0.99569,1e-05,0.35437]
[1778535884067,51.95,81709.6,0.0,0.99565,1e-05,0.35709]
[1778535889103,51.95,81712.19,0.0,0.99567,1e-05,0.35544]
[1778535894136,51.95,81713.3,0.0,0.99568,1e-05,0.35473]
[1778535899175,51.95,81714.06,0.0,0.99569,1e-05,0.35424]
[1778535904211,51.95,81708.41,0.0,0.99564,1e-05,0.35786]
[1778535905227,51.95,81706.0,0.0,0.99562,1e-05,0.35941]
[1778535910252,51.95,81701.65,0.0,0.99558,1e-05,0.36222]
[1778535915288,51.95,81695.71,0.0,0.99552,1e-05,0.36609]
[1778535921332,51.95,81692.5,0.0,0.99549,1e-05,0.3682]
[1778535927372,51.95,81690.33,0.0,0.99548,1e-05,0.36963]
[1778535931770,51.95,81685.47,0.0,0.99546,1e-05,0.3705]
[1778535938450,51.95,81685.48,0.0,0.99546,1e-05,0.37049]
[1778535943485,51.95,81684.84,0.0,0.99545,1e-05,0.37092]
[1778535948520,51.95,81686.75,0.0,0.99547,1e-05,0.36965]
[1778535953555,51.95,81685.68,0.0,0.99546,1e-05,0.37036]
[1778535958591,51.95,81686.78,0.0,0.99547,1e-05,0.36963]
[1778535963626,51.95,81682.09,0.0,0.99543,1e-05,0.37274]
[1778535968661,51.95,81680.49,0.0,0.99541,1e-05,0.37381]
[1778535973696,51.95,81680.6,0.0,0.99541,1e-05,0.37374]
[1778535978731,51.95,81681.17,0.0,0.99542,1e-05,0.37336]
[1778535983765,51.95,81681.08,0.0,0.99542,1e-05,0.37342]
[1778535988801,51.95,81677.17,0.0,0.99538,1e-05,0.37603]
[1778535995850,51.95,81676.22,0.0,0.9954,1e-05,0.3743]
[1778536000886,51.95,81672.49,0.0,0.99537,1e-05,0.3768]
[1778536005921,51.95,81673.38,0.0,0.99538,1e-05,0.3762]
[1778536010957,51.95,81674.01,0.0,0.99538,1e-05,0.37578]
[1778536016999,51.95,81675.09,0.0,0.99539,1e-05,0.37506]
[1778536021027,51.95,81670.71,0.0,0.99535,1e-05,0.378]
[1778536025061,51.95,81664.9,0.0,0.9953,1e-05,0.38193]
[1778536028076,51.95,81658.1,0.0,0.99523,1e-05,0.38658]
[1778536033112,51.95,81655.91,0.0,0.99521,1e-05,0.38808]
[1778536038147,51.95,81657.56,0.0,0.99523,1e-05,0.38695]
[1778536043182,51.95,81649.96,0.0,0.99515,1e-05,0.3922]
[1778536048217,51.95,81645.14,0.0,0.99511,1e-05,0.39557]
[1778536054261,51.95,81645.63,0.0,0.99514,1e-05,0.39277]
[1778536059294,51.95,81649.91,0.0,0.99518,1e-05,0.3898]
[1778536064329,51.95,81650.23,0.0,0.99518,1e-05,0.38958]
[1778536069363,51.95,81650.04,0.0,0.99518,1e-05,0.38971]
[1778536074399,51.95,81649.11,0.0,0.99517,1e-05,0.39035]
[1778536081447,51.95,81649.39,0.0,0.99518,1e-05,0.39016]
[1778536086483,51.95,81647.48,0.0,0.99516,1e-05,0.39148]
[1778536091518,51.95,81647.56,0.0,0.99516,1e-05,0.39143]
[1778536098567,51.95,81647.72,0.0,0.99516,1e-05,0.39132]
[1778536103602,51.95,81646.6,0.0,0.99515,1e-05,0.39209]
[1778536108636,51.95,81645.27,0.0,0.99514,1e-05,0.39302]
[1778536113672,51.95,81646.47,0.0,0.99518,1e-05,0.38974]
[1778536118711,51.95,81648.9,0.0,0.9952,1e-05,0.38806]
[1778536119714,51.95,81659.57,0.0,0.9953,1e-05,0.38075]
[1778536120721,51.95,81665.61,0.0,0.99536,1e-05,0.37667]
[1778536121730,51.95,81665.76,0.0,0.99536,1e-05,0.37657]
[1778536124753,51.95,81685.85,0.0,0.99555,1e-05,0.36326]
[1778536125760,51.95,81697.81,0.0,0.99565,1e-05,0.35553]
[1778536126767,51.95,81694.89,0.0,0.99563,1e-05,0.35741]
[1778536131803,51.95,81693.85,0.0,0.99562,1e-05,0.35808]
[1778536133212,51.95,81685.72,0.0,0.99554,1e-05,0.36335]
[1778536134823,51.95,81675.16,0.0,0.99545,1e-05,0.37029]
[1778536135831,51.95,81675.24,0.0,0.99545,1e-05,0.37024]
[1778536140866,51.95,81676.18,0.0,0.99546,1e-05,0.36962]
[1778536147916,51.95,81674.91,0.0,0.99545,1e-05,0.37046]
[1778536148922,51.95,81687.56,0.0,0.99556,1e-05,0.36215]
[1778536149930,51.95,81692.72,0.0,0.99561,1e-05,0.35881]
[1778536150937,51.95,81697.97,0.0,0.99565,1e-05,0.35543]
[1778536153352,51.95,81697.52,0.0,0.99565,1e-05,0.35572]
[1778536158993,51.95,81696.58,0.0,0.99564,1e-05,0.35632]
[1778536164028,51.95,81695.56,0.0,0.99563,1e-05,0.35698]
[1778536169063,51.95,81696.05,0.0,0.99564,1e-05,0.35666]
[1778536175104,51.95,81696.07,0.0,0.99566,1e-05,0.35437]
[1778536180146,51.95,81698.12,0.0,0.99568,1e-05,0.35306]
[1778536182155,51.95,81707.16,0.0,0.99576,1e-05,0.34734]
[1778536183162,51.95,81708.85,0.0,0.99578,1e-05,0.34628]
[1778536185176,51.95,81703.6,0.0,0.99573,1e-05,0.34958]
[1778536191218,51.95,81705.18,0.0,0.99574,1e-05,0.34859]
[1778536196252,51.95,81704.79,0.0,0.99574,1e-05,0.34883]
[1778536201288,51.95,81704.68,0.0,0.99574,1e-05,0.3489]
[1778536206322,51.95,81707.75,0.0,0.99577,1e-05,0.34697]
[1778536211358,51.95,81713.02,0.0,0.99581,1e-05,0.34368]
[1778536213373,51.95,81721.14,0.0,0.99588,1e-05,0.33866]
[1778536218408,51.95,81719.42,0.0,0.99587,1e-05,0.33972]
[1778536223498,51.95,81719.28,0.0,0.99586,1e-05,0.3398]
[1778536228536,51.95,81719.63,0.0,0.99587,1e-05,0.33959]
[1778536233575,51.95,81719.46,0.0,0.99589,1e-05,0.33749]
[1778536238606,51.95,81719.93,0.0,0.9959,1e-05,0.3372]
[1778536243642,51.95,81720.67,0.0,0.9959,1e-05,0.33675]
[1778536247671,51.95,81725.73,0.0,0.99594,1e-05,0.33366]
[1778536252707,51.95,81727.5,0.0,0.99596,1e-05,0.33259]
[1778536258094,51.95,81732.7,0.0,0.996,1e-05,0.32945]
[1778536262774,51.95,81735.3,0.0,0.99602,1e-05,0.3279]
[1778536268172,51.95,81736.16,0.0,0.99603,1e-05,0.32738]
[1778536270832,51.95,81743.03,0.0,0.99609,1e-05,0.3233]
[1778536271838,51.95,81748.42,0.0,0.99613,1e-05,0.32013]
[1778536272847,51.95,81757.13,0.0,0.9962,1e-05,0.31506]
[1778536273852,51.95,81758.6,0.0,0.99621,1e-05,0.31421]
[1778536278242,51.95,81764.36,0.0,0.99625,1e-05,0.31091]
[1778536279894,51.95,81765.16,0.0,0.99626,1e-05,0.31045]
[1778536283923,51.95,81774.42,0.0,0.99633,1e-05,0.30521]
[1778536284931,51.95,81780.27,0.0,0.99638,1e-05,0.30193]
[1778536285936,51.95,81780.63,0.0,0.99638,1e-05,0.30173]
[1778536290971,51.95,81784.74,0.0,0.99641,1e-05,0.29945]
[1778536292984,51.95,81791.88,0.0,0.99648,1e-05,0.29354]
[1778536298383,51.95,81792.8,0.0,0.99649,1e-05,0.29304]
[1778536304063,51.95,81788.58,0.0,0.99646,1e-05,0.29534]
[1778536308453,51.95,81777.88,0.0,0.99638,1e-05,0.30124]
[1778536310106,51.95,81769.8,0.0,0.99632,1e-05,0.30576]
[1778536311113,51.95,81765.7,0.0,0.99629,1e-05,0.30808]
[1778536313127,51.95,81765.0,0.0,0.99628,1e-05,0.30848]
[1778536315141,51.95,81755.14,0.0,0.99621,1e-05,0.31412]
[1778536317155,51.95,81754.17,0.0,0.9962,1e-05,0.31468]
[1778536323196,51.95,81752.03,0.0,0.99618,1e-05,0.31592]
[1778536328599,51.95,81760.22,0.0,0.99625,1e-05,0.3112]
[1778536332260,51.95,81768.11,0.0,0.99631,1e-05,0.30672]
[1778536333267,51.95,81773.5,0.0,0.99635,1e-05,0.30369]
[1778536335283,51.95,81773.11,0.0,0.99634,1e-05,0.3039]
[1778536341325,51.95,81776.71,0.0,0.99637,1e-05,0.30189]
[1778536346365,51.95,81775.15,0.0,0.99636,1e-05,0.30276]
[1778536352403,51.95,81775.86,0.0,0.99639,1e-05,0.30034]
[1778536355424,51.95,81768.73,0.0,0.99634,1e-05,0.30432]
[1778536361468,51.95,81760.49,0.0,0.99627,1e-05,0.30898]
[1778536366502,51.95,81758.32,0.0,0.99626,1e-05,0.31022]
[1778536371537,51.95,81754.7,0.0,0.99623,1e-05,0.31229]
[1778536376572,51.95,81753.32,0.0,0.99622,1e-05,0.31308]
[1778536382614,51.95,81751.1,0.0,0.9962,1e-05,0.31436]
[1778536387651,51.95,81749.48,0.0,0.99619,1e-05,0.3153]
[1778536392686,51.95,81748.3,0.0,0.99618,1e-05,0.31598]
[1778536397722,51.95,81750.34,0.0,0.99619,1e-05,0.3148]
[1778536402756,51.95,81756.23,0.0,0.99624,1e-05,0.31141]
[1778536407797,51.95,81758.93,0.0,0.99626,1e-05,0.30987]
[1778536412826,51.95,81761.92,0.0,0.99631,1e-05,0.30611]
[1778536419876,51.95,81766.78,0.0,0.99635,1e-05,0.30338]
[1778536422897,51.95,81775.9,0.0,0.99641,1e-05,0.2983]
[1778536423903,51.95,81777.65,0.0,0.99643,1e-05,0.29734]
[1778536429308,51.95,81773.85,0.0,0.9964,1e-05,0.29944]
[1778536434981,51.95,81776.09,0.0,0.99641,1e-05,0.2982]
[1778536440016,51.95,81779.0,0.0,0.99644,1e-05,0.29659]
[1778536445050,51.95,81779.71,0.0,0.99644,1e-05,0.2962]
[1778536454118,51.95,81782.62,0.0,0.99646,1e-05,0.29461]
[1778536458144,51.95,81789.04,0.0,0.99651,1e-05,0.29112]
[1778536464186,51.95,81789.53,0.0,0.99651,1e-05,0.29086]
[1778536469598,51.95,81788.73,0.0,0.99651,1e-05,0.29129]
[1778536475265,51.95,81790.12,0.0,0.99654,1e-05,0.28857]
[1778536477279,51.95,81795.33,0.0,0.99658,1e-05,0.28578]
[1778536479668,51.95,81800.0,0.0,0.99661,1e-05,0.2833]
[1778536486342,51.95,81799.32,0.0,0.99661,1e-05,0.28366]
[1778536492383,51.95,81799.73,0.0,0.99661,1e-05,0.28344]
[1778536497418,51.95,81802.32,0.0,0.99663,1e-05,0.28208]
[1778536501447,51.95,81816.53,0.0,0.99673,1e-05,0.27468]
[1778536502455,51.95,81822.86,0.0,0.99677,1e-05,0.27144]
[1778536503460,51.95,81827.15,0.0,0.9968,1e-05,0.26926]
[1778536507489,51.95,81821.67,0.0,0.99676,1e-05,0.27205]
[1778536512524,51.95,81820.23,0.0,0.99675,1e-05,0.27278]
[1778536517559,51.95,81821.05,0.0,0.99676,1e-05,0.27236]
[1778536522609,51.95,81820.21,0.0,0.99675,1e-05,0.27279]
[1778536523607,51.95,81830.7,0.0,0.99682,1e-05,0.26747]
[1778536524615,51.95,81850.94,0.0,0.99696,1e-05,0.25746]
[1778536529649,51.95,81849.51,0.0,0.99695,1e-05,0.25816]
[1778536534685,51.95,81849.48,0.0,0.99697,1e-05,0.25637]
[1778536540101,51.95,81849.86,0.0,0.99697,1e-05,0.25619]
[1778536545761,51.95,81850.58,0.0,0.99697,1e-05,0.25584]
[1778536550796,51.95,81850.08,0.0,0.99697,1e-05,0.25608]
[1778536556842,51.95,81847.37,0.0,0.99695,1e-05,0.2574]
[1778536561877,51.95,81847.05,0.0,0.99695,1e-05,0.25755]
[1778536564903,51.95,81862.43,0.0,0.99705,1e-05,0.25016]
[1778536565914,51.95,81873.48,0.0,0.99712,1e-05,0.24496]
[1778536566917,51.95,81857.15,0.0,0.99702,1e-05,0.25267]
[1778536567925,51.95,81850.06,0.0,0.99697,1e-05,0.25609]
[1778536568932,51.95,81848.53,0.0,0.99696,1e-05,0.25683]
[1778536573967,51.95,81846.53,0.0,0.99695,1e-05,0.2578]
[1778536579002,51.95,81841.83,0.0,0.99692,1e-05,0.2601]
[1778536581016,51.95,81835.03,0.0,0.99687,1e-05,0.26346]
[1778536587057,51.95,81835.8,0.0,0.99688,1e-05,0.26308]
[1778536591085,51.95,81832.71,0.0,0.99688,1e-05,0.26278]
[1778536597188,51.95,81833.25,0.0,0.99688,1e-05,0.26251]
[1778536599202,51.95,81826.08,0.0,0.99684,1e-05,0.26608]
[1778536600530,51.95,81824.61,0.0,0.99683,1e-05,0.26682]
[1778536606250,51.95,81824.95,0.0,0.99683,1e-05,0.26665]
[1778536611285,51.95,81820.51,0.0,0.9968,1e-05,0.26889]
[1778536616325,51.95,81821.04,0.0,0.9968,1e-05,0.26862]
[1778536620670,51.95,81816.06,0.0,0.99677,1e-05,0.27115]
[1778536627397,51.95,81815.03,0.0,0.99676,1e-05,0.27167]
[1778536632432,51.95,81813.71,0.0,0.99675,1e-05,0.27235]
[1778536637467,51.95,81813.75,0.0,0.99675,1e-05,0.27233]
[1778536642502,51.95,81813.77,0.0,0.99675,1e-05,0.27231]
[1778536648544,51.95,81813.63,0.0,0.99675,1e-05,0.27239]
[1778536653580,51.95,81813.23,0.0,0.99677,1e-05,0.27071]
[1778536658615,51.95,81813.28,0.0,0.99677,1e-05,0.27068]
[1778536663651,51.95,81813.17,0.0,0.99677,1e-05,0.27074]
[1778536668686,51.95,81812.97,0.0,0.99677,1e-05,0.27084]
[1778536673721,51.95,81813.12,0.0,0.99677,1e-05,0.27076]
[1778536678755,51.95,81813.05,0.0,0.99677,1e-05,0.2708]
[1778536683790,51.95,81811.13,0.0,0.99676,1e-05,0.27178]
[1778536688825,51.95,81807.16,0.0,0.99673,1e-05,0.27381]
[1778536693861,51.95,81805.47,0.0,0.99672,1e-05,0.27468]
[1778536698896,51.95,81804.52,0.0,0.99671,1e-05,0.27517]
[1778536703931,51.95,81803.16,0.0,0.9967,1e-05,0.27588]
[1778536708966,51.95,81806.87,0.0,0.99673,1e-05,0.27396]
[1778536715011,51.95,81808.05,0.0,0.99676,1e-05,0.27146]
[1778536720045,51.95,81808.85,0.0,0.99676,1e-05,0.27105]
[1778536725078,51.95,81811.34,0.0,0.99678,1e-05,0.26979]
[1778536726085,51.95,81817.24,0.0,0.99682,1e-05,0.2668]
[1778536727092,51.95,81821.54,0.0,0.99685,1e-05,0.26465]
[1778536729106,51.95,81825.09,0.0,0.99687,1e-05,0.26288]
[1778536734141,51.95,81815.77,0.0,0.99681,1e-05,0.26754]
[1778536735148,51.95,81810.11,0.0,0.99677,1e-05,0.27041]
[1778536736155,51.95,81806.71,0.0,0.99675,1e-05,0.27215]
[1778536738169,51.95,81796.19,0.0,0.99668,1e-05,0.27758]
[1778536739176,51.95,81793.78,0.0,0.99666,1e-05,0.27884]
[1778536744211,51.95,81793.15,0.0,0.99665,1e-05,0.27917]
[1778536749245,51.95,81795.26,0.0,0.99667,1e-05,0.27807]
[1778536754281,51.95,81789.74,0.0,0.99663,1e-05,0.28096]
[1778536755288,51.95,81786.14,0.0,0.9966,1e-05,0.28286]
[1778536757623,51.95,81777.99,0.0,0.99655,1e-05,0.2872]
[1778536763343,51.95,81776.62,0.0,0.99654,1e-05,0.28794]
[1778536768378,51.95,81775.76,0.0,0.99653,1e-05,0.2884]
[1778536772408,51.95,81784.04,0.0,0.99661,1e-05,0.28202]
[1778536773415,51.95,81787.81,0.0,0.99664,1e-05,0.28004]
[1778536776435,51.95,81790.62,0.0,0.99666,1e-05,0.27856]
[1778536781471,51.95,81789.93,0.0,0.99665,1e-05,0.27892]
[1778536786505,51.95,81789.5,0.0,0.99665,1e-05,0.27915]
[1778536791543,51.95,81790.38,0.0,0.99666,1e-05,0.27869]
[1778536797904,51.95,81789.96,0.0,0.99665,1e-05,0.27891]
[1778536802621,51.95,81796.44,0.0,0.9967,1e-05,0.27553]
[1778536803629,51.95,81806.96,0.0,0.99677,1e-05,0.27013]
[1778536804637,51.95,81807.2,0.0,0.99677,1e-05,0.27001]
[1778536807976,51.95,81826.68,0.0,0.9969,1e-05,0.26025]
[1778536808668,51.95,81826.68,0.0,0.9969,1e-05,0.26025]
[1778536809675,51.95,81817.68,0.0,0.99684,1e-05,0.26472]
[1778536810684,51.95,81814.14,0.0,0.99682,1e-05,0.2665]
[1778536811689,51.95,81805.05,0.0,0.99676,1e-05,0.27111]
[1778536812697,51.95,81804.84,0.0,0.99676,1e-05,0.27121]
[1778536818046,51.95,81799.27,0.0,0.99672,1e-05,0.27407]
[1778536823773,51.95,81801.11,0.0,0.99673,1e-05,0.27312]
[1778536828809,51.95,81801.47,0.0,0.99673,1e-05,0.27294]
[1778536832844,51.95,81796.88,0.0,0.99672,1e-05,0.2734]
[1778536833853,51.95,81788.63,0.0,0.99667,1e-05,0.27767]
[1778536834861,51.95,81787.91,0.0,0.99666,1e-05,0.27805]
[1778536835866,51.95,81782.4,0.0,0.99662,1e-05,0.28094]
[1778536836871,51.95,81789.6,0.0,0.99667,1e-05,0.27717]
[1778536838186,51.95,81790.09,0.0,0.99668,1e-05,0.27691]
[1778536843920,51.95,81792.09,0.0,0.99669,1e-05,0.27587]
[1778536848954,51.95,81795.06,0.0,0.99671,1e-05,0.27434]
[1778536853989,51.95,81796.94,0.0,0.99673,1e-05,0.27337]
[1778536859025,51.95,81800.21,0.0,0.99675,1e-05,0.27169]
[1778536864060,51.95,81798.84,0.0,0.99674,1e-05,0.27239]
[1778536869095,51.95,81797.97,0.0,0.99673,1e-05,0.27284]
[1778536873124,51.95,81807.3,0.0,0.9968,1e-05,0.26808]
[1778536875139,51.95,81819.13,0.0,0.99688,1e-05,0.26215]
[1778536876146,51.95,81826.8,0.0,0.99693,1e-05,0.25837]
[1778536877153,51.95,81828.73,0.0,0.99694,1e-05,0.25742]
[1778536882189,51.95,81830.12,0.0,0.99695,1e-05,0.25674]
[1778536883195,51.95,81839.18,0.0,0.99701,1e-05,0.25236]
[1778536884202,51.95,81845.93,0.0,0.99705,1e-05,0.24914]
[1778536885209,51.95,81845.0,0.0,0.99704,1e-05,0.24958]
[1778536890244,51.95,81847.68,0.0,0.99706,1e-05,0.24831]
[1778536894272,51.95,81845.0,0.0,0.99706,1e-05,0.24781]
[1778536900314,51.95,81844.68,0.0,0.99706,1e-05,0.24796]
[1778536905356,51.95,81843.24,0.0,0.99705,1e-05,0.24864]
[1778536906359,51.95,81852.84,0.0,0.99711,1e-05,0.24412]
[1778536907365,51.95,81864.05,0.0,0.99718,1e-05,0.23894]
[1778536908372,51.95,81866.58,0.0,0.9972,1e-05,0.23778]
[1778536913414,51.95,81873.34,0.0,0.99724,1e-05,0.23472]
[1778536915424,51.95,81876.63,0.0,0.99725,1e-05,0.23324]
[1778536920459,51.95,81883.86,0.0,0.9973,1e-05,0.23001]
[1778536922472,51.95,81889.72,0.0,0.99733,1e-05,0.22743]
[1778536923480,51.95,81896.71,0.0,0.99737,1e-05,0.22438]
[1778536924487,51.95,81900.44,0.0,0.99739,1e-05,0.22277]
[1778536928825,51.95,81890.55,0.0,0.99734,1e-05,0.22707]
[1778536929523,51.95,81890.55,0.0,0.99734,1e-05,0.22707]
[1778536930530,51.95,81884.33,0.0,0.9973,1e-05,0.22981]
[1778536931538,51.95,81884.35,0.0,0.9973,1e-05,0.2298]
[1778536936571,51.95,81889.28,0.0,0.99733,1e-05,0.22762]
[1778536941606,51.95,81891.42,0.0,0.99734,1e-05,0.22668]
[1778536945635,51.95,81897.58,0.0,0.99738,1e-05,0.224]
[1778536946641,51.95,81904.29,0.0,0.99741,1e-05,0.22112]
[1778536947648,51.95,81905.74,0.0,0.99742,1e-05,0.2205]
[1778536948964,51.95,81898.31,0.0,0.99738,1e-05,0.22369]
[1778536950670,51.95,81901.53,0.0,0.9974,1e-05,0.2223]
[1778536952683,51.95,81901.36,0.0,0.99742,1e-05,0.22075]
[1778536954697,51.95,81908.42,0.0,0.99745,1e-05,0.21775]
[1778536955705,51.95,81906.06,0.0,0.99744,1e-05,0.21875]
[1778536959035,51.95,81904.82,0.0,0.99743,1e-05,0.21927]
[1778536962758,51.95,81898.44,0.0,0.9974,1e-05,0.222]
[1778536967794,51.95,81898.54,0.0,0.9974,1e-05,0.22196]
[1778536970816,51.95,81904.22,0.0,0.99743,1e-05,0.21953]
[1778536972830,51.95,81906.86,0.0,0.99745,1e-05,0.21841]
[1778536977864,51.95,81905.75,0.0,0.99744,1e-05,0.21888]
[1778536982901,51.95,81909.91,0.0,0.99746,1e-05,0.21712]
[1778536984914,51.95,81912.51,0.0,0.99748,1e-05,0.21602]
[1778536989949,51.95,81912.11,0.0,0.99747,1e-05,0.21619]
[1778536992970,51.95,81906.62,0.0,0.99744,1e-05,0.21851]
[1778536998005,51.95,81910.15,0.0,0.99746,1e-05,0.21702]
[1778537003040,51.95,81921.12,0.0,0.99752,1e-05,0.21244]
[1778537004047,51.95,81921.39,0.0,0.99753,1e-05,0.21232]
[1778537009392,51.95,81919.64,0.0,0.99752,1e-05,0.21305]
[1778537011097,51.95,81910.97,0.0,0.99749,1e-05,0.21508]
[1778537012104,51.95,81910.17,0.0,0.99748,1e-05,0.21541]
[1778537014118,51.95,81917.09,0.0,0.99752,1e-05,0.21253]
[1778537019470,51.95,81935.62,0.0,0.99762,1e-05,0.20498]
[1778537020161,51.95,81935.62,0.0,0.99762,1e-05,0.20498]
[1778537021166,51.95,81944.96,0.0,0.99767,1e-05,0.20126]
[1778537025195,51.95,81951.05,0.0,0.9977,1e-05,0.19887]
[1778537029540,51.95,81956.91,0.0,0.99773,0.0,0.19659]
[1778537035265,51.95,81958.01,0.0,0.99773,0.0,0.19617]
[1778537040300,51.95,81956.56,0.0,0.99772,0.0,0.19673]
[1778537042321,51.95,81943.08,0.0,0.99766,1e-05,0.202]
[1778537043325,51.95,81931.62,0.0,0.9976,1e-05,0.20659]
[1778537044332,51.95,81928.9,0.0,0.99758,1e-05,0.20769]
[1778537047353,51.95,81912.89,0.0,0.9975,1e-05,0.21427]
[1778537048361,51.95,81908.13,0.0,0.99747,1e-05,0.21627]
[1778537049367,51.95,81908.16,0.0,0.99747,1e-05,0.21625]
[1778537050374,51.95,81918.81,0.0,0.99753,1e-05,0.21182]
[1778537051382,51.95,81924.44,0.0,0.99756,1e-05,0.2095]
[1778537052394,51.95,81930.17,0.0,0.99759,1e-05,0.20717]
[1778537053394,51.95,81929.78,0.0,0.99759,1e-05,0.20733]
[1778537057423,51.95,81941.09,0.0,0.99765,1e-05,0.20279]
[1778537058430,51.95,81947.04,0.0,0.99768,1e-05,0.20044]
[1778537059437,51.95,81952.2,0.0,0.9977,1e-05,0.19842]
[1778537061450,51.95,81956.68,0.0,0.99772,0.0,0.19668]
[1778537063469,51.95,81957.88,0.0,0.99773,0.0,0.19622]
[1778537067497,51.95,81951.47,0.0,0.9977,1e-05,0.1987]
[1778537069511,51.95,81948.4,0.0,0.99768,1e-05,0.1999]
[1778537074545,51.95,81945.75,0.0,0.99769,1e-05,0.19944]
[1778537076560,51.95,81942.11,0.0,0.99767,1e-05,0.20087]
[1778537081598,51.95,81934.63,0.0,0.99763,1e-05,0.20384]
[1778537086634,51.95,81936.22,0.0,0.99764,1e-05,0.20321]
[1778537092675,51.95,81937.63,0.0,0.99765,1e-05,0.20264]
[1778537097709,51.95,81936.25,0.0,0.99764,1e-05,0.20319]
[1778537101739,51.95,81945.36,0.0,0.99769,1e-05,0.19959]
[1778537102746,51.95,81945.09,0.0,0.99768,1e-05,0.1997]
[1778537107783,51.95,81944.25,0.0,0.99768,1e-05,0.20003]
[1778537110109,51.95,81932.82,0.0,0.99762,1e-05,0.20456]
[1778537111809,51.95,81930.03,0.0,0.99761,1e-05,0.20569]
[1778537116844,51.95,81930.37,0.0,0.99761,1e-05,0.20555]
[1778537121879,51.95,81927.85,0.0,0.99759,1e-05,0.20656]
[1778537122885,51.95,81920.73,0.0,0.99756,1e-05,0.20946]
[1778537123893,51.95,81919.33,0.0,0.99755,1e-05,0.21003]
[1778537128931,51.95,81918.67,0.0,0.99755,1e-05,0.2103]
[1778537130252,51.95,81924.21,0.0,0.99758,1e-05,0.20804]
[1778537132958,51.95,81925.91,0.0,0.9976,1e-05,0.2058]
[1778537136987,51.95,81920.64,0.0,0.99757,1e-05,0.20794]
[1778537142023,51.95,81920.34,0.0,0.99757,1e-05,0.20806]
[1778537147058,51.95,81921.88,0.0,0.99758,1e-05,0.20743]
[1778537152093,51.95,81920.33,0.0,0.99757,1e-05,0.20806]
[1778537157144,51.95,81922.44,0.0,0.99758,1e-05,0.20721]
[1778537162178,51.95,81921.47,0.0,0.99758,1e-05,0.2076]
[1778537168220,51.95,81926.44,0.0,0.99761,1e-05,0.20559]
[1778537173260,51.95,81927.89,0.0,0.99761,1e-05,0.20501]
[1778537179300,51.95,81926.62,0.0,0.99761,1e-05,0.20552]
[1778537184334,51.95,81926.7,0.0,0.99761,1e-05,0.20549]
[1778537188362,51.95,81939.4,0.0,0.99767,1e-05,0.20043]
[1778537193397,51.95,81942.19,0.0,0.9977,1e-05,0.19783]
[1778537198432,51.95,81940.87,0.0,0.9977,1e-05,0.19834]
[1778537203467,51.95,81938.59,0.0,0.99769,1e-05,0.19924]
[1778537205483,51.95,81932.33,0.0,0.99765,1e-05,0.20171]
[1778537210811,51.95,81931.95,0.0,0.99765,1e-05,0.20186]
[1778537216561,51.95,81932.28,0.0,0.99765,1e-05,0.20173]
[1778537218575,51.95,81927.11,0.0,0.99763,1e-05,0.20378]
[1778537223609,51.95,81926.14,0.0,0.99762,1e-05,0.20417]
[1778537224617,51.95,81912.96,0.0,0.99755,1e-05,0.20951]
[1778537225624,51.95,81913.37,0.0,0.99755,1e-05,0.20935]
[1778537230660,51.95,81914.35,0.0,0.99756,1e-05,0.20894]
[1778537234688,51.95,81927.62,0.0,0.99763,1e-05,0.20358]
[1778537235694,51.95,81931.76,0.0,0.99765,1e-05,0.20193]
[1778537240730,51.95,81927.74,0.0,0.99763,1e-05,0.20353]
[1778537245765,51.95,81926.29,0.0,0.99762,1e-05,0.20411]
[1778537251096,51.95,81924.09,0.0,0.99763,1e-05,0.20346]
[1778537256842,51.95,81918.86,0.0,0.9976,1e-05,0.20556]
[1778537261878,51.95,81917.4,0.0,0.99759,1e-05,0.20615]
[1778537266912,51.95,81914.44,0.0,0.99758,1e-05,0.20735]
[1778537271947,51.95,81914.24,0.0,0.99758,1e-05,0.20743]
[1778537276981,51.95,81914.3,0.0,0.99758,1e-05,0.2074]
[1778537282017,51.95,81915.82,0.0,0.99758,1e-05,0.20679]
[1778537287052,51.95,81915.34,0.0,0.99758,1e-05,0.20698]
[1778537289066,51.95,81905.29,0.0,0.99753,1e-05,0.2111]
[1778537290073,51.95,81905.91,0.0,0.99753,1e-05,0.21084]
[1778537291376,51.95,81912.87,0.0,0.99757,1e-05,0.20799]
[1778537293093,51.95,81912.93,0.0,0.99757,1e-05,0.20796]
[1778537298128,51.95,81910.43,0.0,0.99756,1e-05,0.20898]
[1778537303163,51.95,81909.85,0.0,0.99755,1e-05,0.20922]
[1778537308199,51.95,81907.19,0.0,0.99754,1e-05,0.21031]
[1778537310213,51.95,81901.08,0.0,0.99751,1e-05,0.21284]
[1778537315248,51.95,81899.32,0.0,0.99751,1e-05,0.21199]
[1778537318270,51.95,81892.19,0.0,0.99748,1e-05,0.21496]
[1778537324312,51.95,81889.56,0.0,0.99746,1e-05,0.21607]
[1778537329347,51.95,81886.99,0.0,0.99745,1e-05,0.21715]
[1778537334382,51.95,81884.62,0.0,0.99743,1e-05,0.21816]
[1778537340424,51.95,81881.35,0.0,0.99742,1e-05,0.21955]
[1778537341728,51.95,81864.57,0.0,0.99732,1e-05,0.22684]
[1778537343451,51.95,81855.93,0.0,0.99727,1e-05,0.23067]
[1778537345465,51.95,81848.62,0.0,0.99723,1e-05,0.23395]
[1778537350500,51.95,81849.11,0.0,0.99723,1e-05,0.23373]
[1778537355534,51.95,81837.39,0.0,0.99716,1e-05,0.23908]
[1778537360569,51.95,81835.07,0.0,0.99714,1e-05,0.24015]
[1778537365604,51.95,81834.24,0.0,0.99714,1e-05,0.24053]
[1778537370639,51.95,81833.04,0.0,0.99713,1e-05,0.24109]
[1778537375678,51.95,81832.79,0.0,0.99715,1e-05,0.23946]
[1778537381716,51.95,81831.74,0.0,0.99714,1e-05,0.23994]
[1778537386752,51.95,81836.0,0.0,0.99717,1e-05,0.23798]
[1778537391787,51.95,81840.27,0.0,0.9972,1e-05,0.23603]
[1778537396822,51.95,81838.75,0.0,0.99719,1e-05,0.23672]
[1778537401858,51.95,81838.05,0.0,0.99718,1e-05,0.23704]
[1778537405885,51.95,81843.72,0.0,0.99722,1e-05,0.23446]
[1778537410920,51.95,81844.79,0.0,0.99722,1e-05,0.23397]
[1778537415955,51.95,81840.03,0.0,0.99719,1e-05,0.23614]
[1778537417972,51.95,81837.68,0.0,0.99718,1e-05,0.23721]
[1778537423003,51.95,81837.46,0.0,0.99718,1e-05,0.23731]
[1778537428039,51.95,81837.68,0.0,0.99718,1e-05,0.23721]
[1778537430054,51.95,81821.79,0.0,0.99708,1e-05,0.24459]
[1778537431060,51.95,81817.02,0.0,0.99707,1e-05,0.24506]
[1778537433074,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537438108,51.95,81814.38,0.0,0.99706,1e-05,0.24631]
[1778537443144,51.95,81812.78,0.0,0.99705,1e-05,0.24707]
[1778537448180,51.95,81812.24,0.0,0.99704,1e-05,0.24732]
[1778537450195,51.95,81806.48,0.0,0.99701,1e-05,0.25007]
[1778537452502,51.95,81802.37,0.0,0.99698,1e-05,0.25205]
[1778537458251,51.95,81801.37,0.0,0.99697,1e-05,0.25254]
[1778537459258,51.95,81793.2,0.0,0.99692,1e-05,0.25652]
[1778537460265,51.95,81790.59,0.0,0.9969,1e-05,0.2578]
[1778537462572,51.95,81797.1,0.0,0.99695,1e-05,0.25461]
[1778537466307,51.95,81803.33,0.0,0.99699,1e-05,0.25159]
[1778537468321,51.95,81812.83,0.0,0.99705,1e-05,0.24704]
[1778537472642,51.95,81807.73,0.0,0.99701,1e-05,0.24947]
[1778537475375,51.95,81799.83,0.0,0.99696,1e-05,0.25328]
[1778537476381,51.95,81796.22,0.0,0.99694,1e-05,0.25504]
[1778537481417,51.95,81796.3,0.0,0.99694,1e-05,0.255]
[1778537486454,51.95,81797.21,0.0,0.99695,1e-05,0.25456]
[1778537491489,51.95,81790.89,0.0,0.99693,1e-05,0.25581]
[1778537496526,51.95,81790.56,0.0,0.99692,1e-05,0.25597]
[1778537499545,51.95,81798.38,0.0,0.99698,1e-05,0.25217]
[1778537502853,51.95,81803.14,0.0,0.99701,1e-05,0.24987]
[1778537505589,51.95,81808.94,0.0,0.99704,1e-05,0.2471]
[1778537510629,51.95,81809.12,0.0,0.99704,1e-05,0.24701]
[1778537515663,51.95,81806.29,0.0,0.99703,1e-05,0.24836]
[1778537522998,51.95,81805.48,0.0,0.99702,1e-05,0.24875]
[1778537528763,51.95,81805.12,0.0,0.99702,1e-05,0.24892]
[1778537533797,51.95,81803.19,0.0,0.99701,1e-05,0.24985]
[1778537538832,51.95,81804.41,0.0,0.99701,1e-05,0.24926]
[1778537543867,51.95,81804.57,0.0,0.99702,1e-05,0.24918]
[1778537548904,51.95,81807.43,0.0,0.99703,1e-05,0.24782]
[1778537551924,51.95,81803.9,0.0,0.99703,1e-05,0.2477]
[1778537556958,51.95,81806.62,0.0,0.99705,1e-05,0.24641]
[1778537561994,51.95,81806.47,0.0,0.99705,1e-05,0.24648]
[1778537567029,51.95,81796.79,0.0,0.99699,1e-05,0.25111]
[1778537568037,51.95,81796.02,0.0,0.99698,1e-05,0.25149]
[1778537573072,51.95,81794.95,0.0,0.99697,1e-05,0.252]
[1778537578107,51.95,81795.07,0.0,0.99698,1e-05,0.25195]
[1778537580121,51.95,81789.09,0.0,0.99694,1e-05,0.25485]
[1778537585155,51.95,81785.21,0.0,0.99691,1e-05,0.25676]
[1778537590192,51.95,81785.02,0.0,0.99691,1e-05,0.25685]
[1778537592206,51.95,81790.69,0.0,0.99695,1e-05,0.25407]
[1778537596233,51.95,81794.01,0.0,0.99697,1e-05,0.25246]
[1778537600261,51.95,81798.44,0.0,0.997,1e-05,0.25032]
[1778537605297,51.95,81796.64,0.0,0.99699,1e-05,0.25119]
[1778537610333,51.95,81793.29,0.0,0.99696,1e-05,0.25281]
[1778537615367,51.95,81793.13,0.0,0.99698,1e-05,0.25106]
[1778537620402,51.95,81792.2,0.0,0.99698,1e-05,0.25151]
[1778537625443,51.95,81790.51,0.0,0.99697,1e-05,0.25233]
[1778537630477,51.95,81790.72,0.0,0.99697,1e-05,0.25223]
[1778537635514,51.95,81791.31,0.0,0.99697,1e-05,0.25194]
[1778537636519,51.95,81801.61,0.0,0.99704,1e-05,0.247]
[1778537637525,51.95,81805.94,0.0,0.99707,1e-05,0.24494]
[1778537639539,51.95,81807.16,0.0,0.99707,1e-05,0.24437]
[1778537644574,51.95,81806.79,0.0,0.99707,1e-05,0.24454]
[1778537649609,51.95,81806.65,0.0,0.99707,1e-05,0.24461]
[1778537655652,51.95,81806.71,0.0,0.99707,1e-05,0.24458]
[1778537658673,51.95,81811.92,0.0,0.9971,1e-05,0.24213]
[1778537664019,51.95,81812.02,0.0,0.9971,1e-05,0.24209]
[1778537669750,51.95,81812.62,0.0,0.99711,1e-05,0.24181]
[1778537672772,51.95,81817.47,0.0,0.99716,1e-05,0.2378]
[1778537677808,51.95,81814.49,0.0,0.99714,1e-05,0.23917]
[1778537682843,51.95,81813.25,0.0,0.99713,1e-05,0.23975]
[1778537692913,51.95,81814.59,0.0,0.99714,1e-05,0.23913]
[1778537697948,51.95,81813.12,0.0,0.99713,1e-05,0.23981]
[1778537702984,51.95,81805.6,0.0,0.99708,1e-05,0.24332]
[1778537703990,51.95,81806.74,0.0,0.99709,1e-05,0.24279]
[1778537706004,51.95,81813.88,0.0,0.99714,1e-05,0.23946]
[1778537711049,51.95,81815.02,0.0,0.99714,1e-05,0.23893]
[1778537717084,51.95,81816.33,0.0,0.99715,1e-05,0.23832]
[1778537722120,51.95,81820.2,0.0,0.99718,1e-05,0.23654]
[1778537724134,51.95,81824.38,0.0,0.9972,1e-05,0.23463]
[1778537729169,51.95,81827.05,0.0,0.99722,1e-05,0.23342]
[1778537734203,51.95,81832.2,0.0,0.99727,1e-05,0.22939]
[1778537736217,51.95,81833.13,0.0,0.99727,1e-05,0.22897]
[1778537741253,51.95,81834.4,0.0,0.99728,1e-05,0.2284]
[1778537743267,51.95,81827.9,0.0,0.99724,1e-05,0.23131]
[1778537745281,51.95,81826.28,0.0,0.99723,1e-05,0.23205]
[1778537750315,51.95,81827.88,0.0,0.99724,1e-05,0.23132]
[1778537754650,51.95,81835.85,0.0,0.99729,1e-05,0.22776]
[1778537760386,51.95,81836.71,0.0,0.99729,1e-05,0.22738]
[1778537765420,51.95,81836.38,0.0,0.99729,1e-05,0.22752]
[1778537768442,51.95,81823.43,0.0,0.99722,1e-05,0.23333]
[1778537769450,51.95,81821.24,0.0,0.9972,1e-05,0.23433]
[1778537773484,51.95,81807.93,0.0,0.99712,1e-05,0.24046]
[1778537774801,51.95,81801.33,0.0,0.99708,1e-05,0.24355]
[1778537776505,51.95,81802.16,0.0,0.99708,1e-05,0.24316]
[1778537781540,51.95,81797.88,0.0,0.99706,1e-05,0.24518]
[1778537786575,51.95,81802.52,0.0,0.99709,1e-05,0.24299]
[1778537787581,51.95,81813.24,0.0,0.99715,1e-05,0.238]
[1778537788589,51.95,81813.78,0.0,0.99716,1e-05,0.23775]
[1778537793623,51.95,81815.49,0.0,0.99719,1e-05,0.23522]
[1778537799665,51.95,81813.9,0.0,0.99718,1e-05,0.23595]
[1778537805014,51.95,81812.94,0.0,0.99717,1e-05,0.23639]
[1778537808729,51.95,81823.58,0.0,0.99724,1e-05,0.23155]
[1778537809736,51.95,81824.0,0.0,0.99724,1e-05,0.23136]
[1778537815084,51.95,81823.8,0.0,0.99724,1e-05,0.23145]
[1778537820814,51.95,81823.05,0.0,0.99723,1e-05,0.23178]
[1778537823835,51.95,81813.97,0.0,0.99718,1e-05,0.23591]
[1778537825161,51.95,81808.0,0.0,0.99714,1e-05,0.23867]
[1778537830885,51.95,81810.45,0.0,0.99716,1e-05,0.23753]
[1778537835920,51.95,81807.48,0.0,0.99714,1e-05,0.23891]
[1778537840955,51.95,81811.84,0.0,0.99717,1e-05,0.23689]
[1778537843976,51.95,81820.43,0.0,0.99722,1e-05,0.23297]
[1778537845302,51.95,81821.23,0.0,0.99722,1e-05,0.23261]
[1778537851024,51.95,81820.35,0.0,0.99724,1e-05,0.23128]
[1778537856060,51.95,81821.21,0.0,0.99724,1e-05,0.2309]
[1778537859080,51.95,81816.24,0.0,0.99721,1e-05,0.23314]
[1778537866131,51.95,81824.06,0.0,0.99726,1e-05,0.22962]
[1778537869155,51.95,81823.02,0.0,0.99725,1e-05,0.23008]
[1778537871167,51.95,81834.95,0.0,0.99732,1e-05,0.22478]
[1778537872179,51.95,81838.26,0.0,0.99734,1e-05,0.22333]
[1778537877213,51.95,81836.24,0.0,0.99733,1e-05,0.22422]
[1778537882249,51.95,81834.79,0.0,0.99732,1e-05,0.22485]
[1778537887285,51.95,81835.91,0.0,0.99733,1e-05,0.22436]
[1778537892319,51.95,81837.78,0.0,0.99734,1e-05,0.22354]
[1778537897355,51.95,81835.12,0.0,0.99732,1e-05,0.22471]
[1778537905411,51.95,81834.37,0.0,0.99732,1e-05,0.22504]
[1778537910446,51.95,81833.01,0.0,0.99731,1e-05,0.22564]
[1778537916487,51.95,81833.44,0.0,0.99733,1e-05,0.22377]
[1778537918503,51.95,81827.78,0.0,0.9973,1e-05,0.22626]
[1778537920515,51.95,81822.02,0.0,0.99727,1e-05,0.22882]
[1778537921523,51.95,81821.43,0.0,0.99726,1e-05,0.22908]
[1778537924544,51.95,81827.37,0.0,0.9973,1e-05,0.22644]
[1778537927882,51.95,81829.69,0.0,0.99731,1e-05,0.22541]
[1778537932603,51.95,81837.8,0.0,0.99736,1e-05,0.22186]
[1778537933610,51.95,81849.33,0.0,0.99743,1e-05,0.21689]
[1778537934617,51.95,81849.17,0.0,0.99742,1e-05,0.21696]
[1778537937952,51.95,81856.19,0.0,0.99746,1e-05,0.21399]
[1778537938644,51.95,81856.19,0.0,0.99746,1e-05,0.21399]
[1778537943682,51.95,81851.93,0.0,0.99744,1e-05,0.21579]
[1778537945696,51.95,81859.8,0.0,0.99748,1e-05,0.21247]
[1778537946701,51.95,81859.36,0.0,0.99748,1e-05,0.21265]
[1778537951739,51.95,81858.68,0.0,0.99748,1e-05,0.21294]
[1778537956775,51.95,81856.65,0.0,0.99747,1e-05,0.21379]
[1778537961810,51.95,81857.68,0.0,0.99747,1e-05,0.21336]
[1778537966844,51.95,81857.45,0.0,0.99747,1e-05,0.21345]
[1778537971879,51.95,81861.58,0.0,0.99751,1e-05,0.21012]
[1778537973894,51.95,81863.22,0.0,0.99752,1e-05,0.20944]
[1778537978928,51.95,81863.99,0.0,0.99753,1e-05,0.20912]
[1778537983963,51.95,81864.71,0.0,0.99753,1e-05,0.20882]
[1778537988999,51.95,81864.97,0.0,0.99753,1e-05,0.20872]
[1778537995042,51.95,81865.76,0.0,0.99753,1e-05,0.20839]
[1778538001084,51.95,81864.35,0.0,0.99753,1e-05,0.20897]
[1778538003099,51.95,81869.73,0.0,0.99756,1e-05,0.20676]
[1778538008447,51.95,81871.14,0.0,0.99756,1e-05,0.20618]
[1778538014175,51.95,81873.0,0.0,0.99757,1e-05,0.20542]
[1778538019210,51.95,81872.21,0.0,0.99757,1e-05,0.20575]
[1778538021226,51.95,81877.69,0.0,0.9976,1e-05,0.20352]
[1778538026260,51.95,81880.08,0.0,0.99761,1e-05,0.20256]
[1778538028591,51.95,81891.91,0.0,0.99767,1e-05,0.19785]
[1778538030288,51.95,81894.41,0.0,0.99769,1e-05,0.19687]
[1778538035323,51.95,81895.67,0.0,0.99771,1e-05,0.19486]
[1778538040358,51.95,81898.54,0.0,0.99772,1e-05,0.19375]
[1778538045394,51.95,81902.71,0.0,0.99775,1e-05,0.19214]
[1778538050428,51.95,81901.41,0.0,0.99774,1e-05,0.19264]
[1778538055464,51.95,81900.22,0.0,0.99773,1e-05,0.1931]
[1778538060499,51.95,81901.8,0.0,0.99774,1e-05,0.19249]
[1778538065534,51.95,81903.15,0.0,0.99775,1e-05,0.19197]
[1778538070570,51.95,81904.37,0.0,0.99775,0.0,0.1915]
[1778538073590,51.95,81910.42,0.0,0.99778,0.0,0.1892]
[1778538079632,51.95,81909.37,0.0,0.99778,0.0,0.1896]
[1778538084670,51.95,81888.77,0.0,0.99767,1e-05,0.19756]
[1778538085676,51.95,81887.04,0.0,0.99767,1e-05,0.19824]
[1778538090710,51.95,81884.9,0.0,0.99765,1e-05,0.19909]
[1778538092724,51.95,81882.36,0.0,0.99766,1e-05,0.19856]
[1778538094739,51.95,81877.12,0.0,0.99763,1e-05,0.20064]
[1778538099774,51.95,81877.92,0.0,0.99764,1e-05,0.20032]
[1778538105816,51.95,81875.49,0.0,0.99762,1e-05,0.20129]
[1778538109155,51.95,81869.6,0.0,0.99759,1e-05,0.20366]
[1778538110850,51.95,81868.16,0.0,0.99758,1e-05,0.20425]
[1778538115886,51.95,81865.67,0.0,0.99757,1e-05,0.20526]
[1778538120922,51.95,81864.88,0.0,0.99757,1e-05,0.20558]
[1778538123941,51.95,81859.48,0.0,0.99754,1e-05,0.20779]
[1778538129295,51.95,81856.03,0.0,0.99752,1e-05,0.20922]
[1778538135019,51.95,81856.62,0.0,0.99752,1e-05,0.20897]
[1778538139365,51.95,81850.31,0.0,0.99749,1e-05,0.2116]
[1778538142068,51.95,81844.76,0.0,0.99746,1e-05,0.21393]
[1778538146096,51.95,81840.06,0.0,0.99743,1e-05,0.21593]
[1778538151130,51.95,81838.59,0.0,0.99744,1e-05,0.21491]
[1778538156165,51.95,81833.44,0.0,0.99741,1e-05,0.21711]
[1778538159514,51.95,81826.89,0.0,0.99737,1e-05,0.21993]
[1778538160194,51.95,81826.89,0.0,0.99737,1e-05,0.21993]
[1778538168250,51.95,81825.49,0.0,0.99737,1e-05,0.22054]
[1778538173285,51.95,81824.8,0.0,0.99736,1e-05,0.22084]
[1778538178320,51.95,81823.81,0.0,0.99736,1e-05,0.22127]
[1778538183354,51.95,81823.88,0.0,0.99736,1e-05,0.22124]
[1778538188390,51.95,81821.28,0.0,0.99734,1e-05,0.22237]
[1778538193426,51.95,81819.54,0.0,0.99733,1e-05,0.22313]
[1778538198461,51.95,81817.32,0.0,0.99732,1e-05,0.22411]
[1778538200476,51.95,81812.67,0.0,0.99729,1e-05,0.22617]
[1778538206521,51.95,81811.95,0.0,0.99729,1e-05,0.22649]
[1778538211552,51.95,81810.57,0.0,0.9973,1e-05,0.2254]
[1778538215581,51.95,81797.87,0.0,0.99722,1e-05,0.23108]
[1778538216588,51.95,81788.92,0.0,0.99717,1e-05,0.23517]
[1778538217595,51.95,81787.93,0.0,0.99716,1e-05,0.23562]
[1778538222632,51.95,81782.96,0.0,0.99713,1e-05,0.23792]
[1778538227668,51.95,81782.17,0.0,0.99713,1e-05,0.23829]
[1778538232702,51.95,81787.44,0.0,0.99716,1e-05,0.23585]
[1778538237737,51.95,81786.25,0.0,0.99715,1e-05,0.2364]
[1778538239752,51.95,81795.52,0.0,0.99721,1e-05,0.23215]
[1778538240759,51.95,81792.36,0.0,0.99719,1e-05,0.23359]
[1778538245792,51.95,81792.05,0.0,0.99719,1e-05,0.23373]
[1778538249822,51.95,81797.59,0.0,0.99722,1e-05,0.23121]
[1778538251838,51.95,81791.42,0.0,0.99718,1e-05,0.23402]
[1778538255864,51.95,81797.49,0.0,0.99722,1e-05,0.23125]
[1778538259898,51.95,81802.51,0.0,0.99725,1e-05,0.22899]
[1778538264932,51.95,81805.79,0.0,0.99727,1e-05,0.22752]
[1778538270294,51.95,81811.58,0.0,0.99731,1e-05,0.22495]
[1778538273996,51.95,81815.05,0.0,0.99735,1e-05,0.22173]
[1778538276011,51.95,81823.91,0.0,0.9974,1e-05,0.21789]
[1778538281046,51.95,81823.77,0.0,0.9974,1e-05,0.21795]
[1778538287089,51.95,81824.31,0.0,0.9974,1e-05,0.21772]
[1778538292123,51.95,81823.57,0.0,0.99739,1e-05,0.21804]
[1778538297159,51.95,81824.84,0.0,0.9974,1e-05,0.21749]
[1778538302193,51.95,81819.9,0.0,0.99737,1e-05,0.21962]
[1778538304207,51.95,81811.61,0.0,0.99733,1e-05,0.22324]
[1778538308236,51.95,81805.1,0.0,0.99729,1e-05,0.22612]
[1778538313272,51.95,81802.94,0.0,0.99727,1e-05,0.22708]
[1778538318305,51.95,81802.47,0.0,0.99727,1e-05,0.22729]
[1778538323340,51.95,81799.73,0.0,0.99725,1e-05,0.22852]
[1778538327370,51.95,81805.05,0.0,0.99729,1e-05,0.22614]
[1778538331397,51.95,81801.31,0.0,0.99728,1e-05,0.2261]
[1778538336432,51.95,81805.94,0.0,0.99731,1e-05,0.22404]
[1778538340796,51.95,81812.91,0.0,0.99735,1e-05,0.22099]
[1778538346501,51.95,81813.03,0.0,0.99735,1e-05,0.22093]
[1778538351536,51.95,81815.94,0.0,0.99737,1e-05,0.21967]
[1778538352544,51.95,81809.34,0.0,0.99733,1e-05,0.22255]
[1778538357578,51.95,81808.22,0.0,0.99733,1e-05,0.22304]
[1778538362614,51.95,81807.55,0.0,0.99732,1e-05,0.22333]
[1778538364628,51.95,81787.58,0.0,0.9972,1e-05,0.23228]
[1778538369664,51.95,81787.0,0.0,0.9972,1e-05,0.23254]
[1778538372706,51.95,81779.05,0.0,0.99715,1e-05,0.23619]
[1778538373700,51.95,81764.08,0.0,0.99705,1e-05,0.2432]
[1778538374707,51.95,81757.17,0.0,0.99701,1e-05,0.24649]
[1778538375715,51.95,81757.09,0.0,0.99701,1e-05,0.24653]
[1778538381758,51.95,81757.92,0.0,0.99701,1e-05,0.24613]
[1778538383772,51.95,81747.69,0.0,0.99695,1e-05,0.25108]
[1778538384778,51.95,81745.88,0.0,0.99694,1e-05,0.25196]
[1778538389814,51.95,81742.61,0.0,0.99691,1e-05,0.25356]
[1778538394849,51.95,81746.25,0.0,0.99696,1e-05,0.24993]
[1778538399883,51.95,81744.97,0.0,0.99695,1e-05,0.25055]
[1778538404919,51.95,81744.9,0.0,0.99695,1e-05,0.25058]
[1778538409955,51.95,81743.33,0.0,0.99694,1e-05,0.25135]
[1778538411967,51.95,81736.21,0.0,0.99689,1e-05,0.25485]
[1778538417003,51.95,81733.56,0.0,0.99687,1e-05,0.25616]
[1778538420028,51.95,81724.08,0.0,0.99681,1e-05,0.2609]
[1778538421034,51.95,81715.04,0.0,0.99675,1e-05,0.2655]
[1778538422042,51.95,81714.07,0.0,0.99674,1e-05,0.266]
[1778538424057,51.95,81719.18,0.0,0.99678,1e-05,0.26339]
[1778538429093,51.95,81718.54,0.0,0.99677,1e-05,0.26371]
[1778538431432,51.95,81724.18,0.0,0.99681,1e-05,0.26085]
[1778538435135,51.95,81733.85,0.0,0.99688,1e-05,0.25602]
[1778538436144,51.95,81735.52,0.0,0.99689,1e-05,0.25519]
[1778538441502,51.95,81736.5,0.0,0.99689,1e-05,0.2547]
[1778538447220,51.95,81736.85,0.0,0.9969,1e-05,0.25453]
[1778538448227,51.95,81729.71,0.0,0.99685,1e-05,0.25808]
[1778538449234,51.95,81720.17,0.0,0.99678,1e-05,0.26288]
[1778538454269,51.95,81721.37,0.0,0.99681,1e-05,0.26036]
[1778538459303,51.95,81720.21,0.0,0.99681,1e-05,0.26094]
[1778538464341,51.95,81721.45,0.0,0.99681,1e-05,0.26032]
[1778538467359,51.95,81727.72,0.0,0.99686,1e-05,0.25718]
[1778538469373,51.95,81733.25,0.0,0.9969,1e-05,0.25443]
[1778538474408,51.95,81736.43,0.0,0.99692,1e-05,0.25287]
[1778538479443,51.95,81732.25,0.0,0.99689,1e-05,0.25493]
[1778538484478,51.95,81734.89,0.0,0.99691,1e-05,0.25362]
[1778538487500,51.95,81728.09,0.0,0.99686,1e-05,0.25699]
[1778538488508,51.95,81720.05,0.0,0.99681,1e-05,0.26103]
[1778538491857,51.95,81726.56,0.0,0.99685,1e-05,0.25776]
[1778538492535,51.95,81726.56,0.0,0.99685,1e-05,0.25776]
[1778538495559,51.95,81735.44,0.0,0.99691,1e-05,0.25335]
[1778538496566,51.95,81742.7,0.0,0.99696,1e-05,0.2498]
[1778538500593,51.95,81731.01,0.0,0.99688,1e-05,0.25554]
[1778538505632,51.95,81731.09,0.0,0.99688,1e-05,0.2555]
[1778538507646,51.95,81723.1,0.0,0.99683,1e-05,0.25949]
[1778538510667,51.95,81717.76,0.0,0.99679,1e-05,0.26218]
[1778538515701,51.95,81720.39,0.0,0.99683,1e-05,0.25894]
[1778538520738,51.95,81722.82,0.0,0.99685,1e-05,0.25773]
[1778538525773,51.95,81721.97,0.0,0.99684,1e-05,0.25815]
[1778538530810,51.95,81721.4,0.0,0.99684,1e-05,0.25844]
[1778538532138,51.95,81706.39,0.0,0.99673,1e-05,0.26606]
[1778538532823,51.95,81706.39,0.0,0.99673,1e-05,0.26606]
[1778538533829,51.95,81707.1,0.0,0.99674,1e-05,0.26569]
[1778538538865,51.95,81710.01,0.0,0.99676,1e-05,0.2642]
[1778538543899,51.95,81708.82,0.0,0.99675,1e-05,0.26481]
[1778538548938,51.95,81717.78,0.0,0.99681,1e-05,0.26026]
[1778538553969,51.95,81711.84,0.0,0.99677,1e-05,0.26327]
[1778538559005,51.95,81710.2,0.0,0.99676,1e-05,0.2641]
[1778538564040,51.95,81707.5,0.0,0.99674,1e-05,0.26549]
[1778538566055,51.95,81702.04,0.0,0.9967,1e-05,0.2683]
[1778538571089,51.95,81701.44,0.0,0.99672,1e-05,0.26665]
[1778538576127,51.95,81699.7,0.0,0.99671,1e-05,0.26755]
[1778538581161,51.95,81698.64,0.0,0.9967,1e-05,0.2681]
[1778538587204,51.95,81696.7,0.0,0.99669,1e-05,0.26911]
[1778538592237,51.95,81699.65,0.0,0.99671,1e-05,0.26758]
[1778538597273,51.95,81697.46,0.0,0.99669,1e-05,0.26871]
[1778538602628,51.95,81699.04,0.0,0.9967,1e-05,0.26789]
[1778538608353,51.95,81698.63,0.0,0.9967,1e-05,0.26811]
[1778538615402,51.95,81695.48,0.0,0.99668,1e-05,0.26974]
[1778538620440,51.95,81708.55,0.0,0.99677,1e-05,0.26301]
[1778538621445,51.95,81713.79,0.0,0.99681,1e-05,0.26036]
[1778538622769,51.95,81718.96,0.0,0.99684,1e-05,0.25776]
[1778538625473,51.95,81725.01,0.0,0.99688,1e-05,0.25475]
[1778538630508,51.95,81728.41,0.0,0.99691,1e-05,0.25307]
[1778538632840,51.95,81725.92,0.0,0.99691,1e-05,0.25242]
[1778538639572,51.95,81727.97,0.0,0.99693,1e-05,0.25141]
[1778538641586,51.95,81722.95,0.0,0.99689,1e-05,0.25388]
[1778538646620,51.95,81727.64,0.0,0.99692,1e-05,0.25157]
[1778538651655,51.95,81731.3,0.0,0.99695,1e-05,0.24978]
[1778538657697,51.95,81731.62,0.0,0.99695,1e-05,0.24963]
[1778538663051,51.95,81733.17,0.0,0.99696,1e-05,0.24887]
[1778538668775,51.95,81733.82,0.0,0.99697,1e-05,0.24856]
[1778538670790,51.95,81727.73,0.0,0.99693,1e-05,0.25153]
[1778538675826,51.95,81731.36,0.0,0.99695,1e-05,0.24975]
[1778538680859,51.95,81735.97,0.0,0.99698,1e-05,0.24752]
[1778538686906,51.95,81736.63,0.0,0.99698,1e-05,0.2472]
[1778538693264,51.95,81737.69,0.0,0.99701,1e-05,0.24485]
[1778538698987,51.95,81734.32,0.0,0.99699,1e-05,0.24647]
[1778538702007,51.95,81740.09,0.0,0.99703,1e-05,0.2437]
[1778538710066,51.95,81740.64,0.0,0.99703,1e-05,0.24344]
[1778538717117,51.95,81741.44,0.0,0.99704,1e-05,0.24306]
[1778538722153,51.95,81739.39,0.0,0.99702,1e-05,0.24403]
[1778538727187,51.95,81743.98,0.0,0.99705,1e-05,0.24185]
[1778538732223,51.95,81743.38,0.0,0.99705,1e-05,0.24213]
[1778538737258,51.95,81742.93,0.0,0.99705,1e-05,0.24235]
[1778538742292,51.95,81738.74,0.0,0.99702,1e-05,0.24435]
[1778538745316,51.95,81744.85,0.0,0.99706,1e-05,0.24144]
[1778538748337,51.95,81748.58,0.0,0.99708,1e-05,0.23968]
[1778538753372,51.95,81747.26,0.0,0.9971,1e-05,0.23849]
[1778538756393,51.95,81753.3,0.0,0.99714,1e-05,0.23568]
[1778538763756,51.95,81751.72,0.0,0.99713,1e-05,0.23641]
[1778538769486,51.95,81746.13,0.0,0.99709,1e-05,0.23902]
[1778538774520,51.95,81742.06,0.0,0.99706,1e-05,0.24094]
[1778538777539,51.95,81744.32,0.0,0.99708,1e-05,0.23988]
[1778538780561,51.95,81743.87,0.0,0.99708,1e-05,0.24009]
[1778538785596,51.95,81743.7,0.0,0.99707,1e-05,0.24017]
[1778538791638,51.95,81743.3,0.0,0.99707,1e-05,0.24036]
[1778538797679,51.95,81742.26,0.0,0.99706,1e-05,0.24085]
[1778538802715,51.95,81742.16,0.0,0.99706,1e-05,0.2409]
[1778538807750,51.95,81742.07,0.0,0.99706,1e-05,0.24094]
[1778538814110,51.95,81742.15,0.0,0.99709,1e-05,0.23909]
[1778538819834,51.95,81739.02,0.0,0.99707,1e-05,0.24056]
[1778538824871,51.95,81742.08,0.0,0.99709,1e-05,0.23912]
[1778538829914,51.95,81732.21,0.0,0.99702,1e-05,0.2438]
[1778538830913,51.95,81722.19,0.0,0.99696,1e-05,0.24864]
[1778538831917,51.95,81716.81,0.0,0.99692,1e-05,0.25126]
[1778538832925,51.95,81716.68,0.0,0.99692,1e-05,0.25133]
[1778538837959,51.95,81715.82,0.0,0.99691,1e-05,0.25175]
[1778538840981,51.95,81721.6,0.0,0.99695,1e-05,0.24892]
[1778538842995,51.95,81729.4,0.0,0.997,1e-05,0.24515]
[1778538848030,51.95,81727.51,0.0,0.99699,1e-05,0.24606]
[1778538853065,51.95,81725.77,0.0,0.99698,1e-05,0.2469]
[1778538858100,51.95,81717.72,0.0,0.99693,1e-05,0.25082]
[1778538863135,51.95,81726.68,0.0,0.99699,1e-05,0.24646]
[1778538868170,51.95,81728.26,0.0,0.997,1e-05,0.2457]
[1778538873205,51.95,81728.01,0.0,0.99702,1e-05,0.24398]
[1778538878240,51.95,81725.56,0.0,0.997,1e-05,0.24515]
[1778538883274,51.95,81727.62,0.0,0.99701,1e-05,0.24416]
[1778538888309,51.95,81731.08,0.0,0.99704,1e-05,0.24251]
[1778538893345,51.95,81731.39,0.0,0.99704,1e-05,0.24236]
[1778538898379,51.95,81724.95,0.0,0.997,1e-05,0.24545]
[1778538901401,51.95,81718.76,0.0,0.99696,1e-05,0.24844]
[1778538904421,51.95,81713.86,0.0,0.99692,1e-05,0.25084]
[1778538909457,51.95,81715.88,0.0,0.99694,1e-05,0.24985]
[1778538915499,51.95,81717.39,0.0,0.99695,1e-05,0.24911]
[1778538920534,51.95,81718.29,0.0,0.99695,1e-05,0.24867]
[1778538923554,51.95,81726.27,0.0,0.997,1e-05,0.24481]
[1778538924562,51.95,81732.3,0.0,0.99704,1e-05,0.24193]
[1778538925568,51.95,81732.85,0.0,0.99705,1e-05,0.24167]
[1778538930604,51.95,81733.11,0.0,0.99705,1e-05,0.24154]
[1778538936645,51.95,81732.39,0.0,0.99707,1e-05,0.24006]
[1778538941681,51.95,81733.84,0.0,0.99708,1e-05,0.23938]
[1778538946716,51.95,81733.82,0.0,0.99708,1e-05,0.23939]
[1778538951753,51.95,81732.67,0.0,0.99707,1e-05,0.23993]
[1778538952759,51.95,81726.61,0.0,0.99703,1e-05,0.24281]
[1778538953767,51.95,81724.75,0.0,0.99702,1e-05,0.2437]
[1778538958801,51.95,81729.61,0.0,0.99705,1e-05,0.24138]
[1778538965206,51.95,81730.44,0.0,0.99705,1e-05,0.24099]
[1778538970885,51.95,81730.67,0.0,0.99706,1e-05,0.24088]
[1778538977935,51.95,81731.61,0.0,0.99706,1e-05,0.24043]
[1778538981963,51.95,81738.43,0.0,0.99711,1e-05,0.23722]
[1778538982969,51.95,81738.87,0.0,0.99711,1e-05,0.23702]
[1778538986998,51.95,81742.91,0.0,0.99713,1e-05,0.23514]
[1778538992032,51.95,81738.32,0.0,0.99713,1e-05,0.23548]
[1778538997068,51.95,81735.24,0.0,0.99711,1e-05,0.23691]
[1778539001096,51.95,81740.73,0.0,0.99714,1e-05,0.23436]
[1778539002102,51.95,81739.71,0.0,0.99713,1e-05,0.23483]
[1778539007137,51.95,81739.87,0.0,0.99714,1e-05,0.23476]
[1778539012173,51.95,81740.88,0.0,0.99714,1e-05,0.23429]
[1778539015605,51.95,81744.05,0.0,0.99716,1e-05,0.23283]
[1778539021236,51.95,81742.13,0.0,0.99715,1e-05,0.23371]
[1778539026271,51.95,81737.57,0.0,0.99712,1e-05,0.23583]
[1778539031307,51.95,81738.1,0.0,0.99712,1e-05,0.23558]
[1778539036342,51.95,81741.5,0.0,0.99715,1e-05,0.234]
[1778539041382,51.95,81741.89,0.0,0.99715,1e-05,0.23382]
[1778539046418,51.95,81742.69,0.0,0.99715,1e-05,0.23345]
[1778539052460,51.95,81742.74,0.0,0.99718,1e-05,0.23165]
[1778539057495,51.95,81741.63,0.0,0.99717,1e-05,0.23216]
[1778539060516,51.95,81750.67,0.0,0.99722,1e-05,0.22804]
[1778539061523,51.95,81763.51,0.0,0.9973,1e-05,0.22229]
[1778539062530,51.95,81760.22,0.0,0.99728,1e-05,0.22375]
[1778539065552,51.95,81752.66,0.0,0.99724,1e-05,0.22714]
[1778539070586,51.95,81752.93,0.0,0.99724,1e-05,0.22702]
[1778539072600,51.95,81747.65,0.0,0.99721,1e-05,0.22941]
[1778539077635,51.95,81748.61,0.0,0.99721,1e-05,0.22897]
[1778539082670,51.95,81741.17,0.0,0.99717,1e-05,0.23237]
[1778539083677,51.95,81740.45,0.0,0.99716,1e-05,0.2327]
[1778539088711,51.95,81740.79,0.0,0.99716,1e-05,0.23255]
[1778539093746,51.95,81739.78,0.0,0.99716,1e-05,0.23301]
[1778539098781,51.95,81741.92,0.0,0.99717,1e-05,0.23203]
[1778539101805,51.95,81748.3,0.0,0.99721,1e-05,0.22911]
[1778539102809,51.95,81753.39,0.0,0.99724,1e-05,0.22681]
[1778539106237,51.95,81754.01,0.0,0.99724,1e-05,0.22653]
[1778539116307,51.95,81753.69,0.0,0.99726,1e-05,0.22493]
[1778539122950,51.95,81754.79,0.0,0.99727,1e-05,0.22444]
[1778539127986,51.95,81759.71,0.0,0.9973,1e-05,0.22225]
[1778539133021,51.95,81759.15,0.0,0.9973,1e-05,0.2225]
[1778539143088,51.95,81759.34,0.0,0.9973,1e-05,0.22242]
[1778539149132,51.95,81758.74,0.0,0.99729,1e-05,0.22268]
[1778539154168,51.95,81759.03,0.0,0.9973,1e-05,0.22255]
[1778539159202,51.95,81758.96,0.0,0.9973,1e-05,0.22259]
[1778539165244,51.95,81758.62,0.0,0.99729,1e-05,0.22274]
[1778539170279,51.95,81758.85,0.0,0.99729,1e-05,0.22263]
[1778539176729,51.95,81757.61,0.0,0.99731,1e-05,0.22146]
[1778539182364,51.95,81751.02,0.0,0.99727,1e-05,0.22439]
[1778539184378,51.95,81749.56,0.0,0.99726,1e-05,0.22504]
[1778539189413,51.95,81752.15,0.0,0.99727,1e-05,0.22389]
[1778539194453,51.95,81752.49,0.0,0.99728,1e-05,0.22373]
[1778539199489,51.95,81753.65,0.0,0.99728,1e-05,0.22322]
[1778539205532,51.95,81752.51,0.0,0.99728,1e-05,0.22372]
[1778539209564,51.95,81759.27,0.0,0.99732,1e-05,0.22073]
[1778539214598,51.95,81758.37,0.0,0.99731,1e-05,0.22113]
[1778539215606,51.95,81751.85,0.0,0.99727,1e-05,0.22402]
[1778539217622,51.95,81752.25,0.0,0.99728,1e-05,0.22384]
[1778539222657,51.95,81752.42,0.0,0.99728,1e-05,0.22376]
[1778539227692,51.95,81749.47,0.0,0.99726,1e-05,0.22508]
[1778539233737,51.95,81747.57,0.0,0.99727,1e-05,0.22419]
[1778539238769,51.95,81747.7,0.0,0.99727,1e-05,0.22414]
[1778539243805,51.95,81748.95,0.0,0.99728,1e-05,0.22358]
[1778539249847,51.95,81748.35,0.0,0.99727,1e-05,0.22385]
[1778539254882,51.95,81747.85,0.0,0.99727,1e-05,0.22407]
[1778539260925,51.95,81747.32,0.0,0.99727,1e-05,0.22431]
[1778539262938,51.95,81758.63,0.0,0.99733,1e-05,0.2193]
[1778539263944,51.95,81759.08,0.0,0.99734,1e-05,0.2191]
[1778539264951,51.95,81766.4,0.0,0.99738,1e-05,0.21591]
[1778539265959,51.95,81767.42,0.0,0.99739,1e-05,0.21547]
[1778539270994,51.95,81763.61,0.0,0.99736,1e-05,0.21712]
[1778539276032,51.95,81762.71,0.0,0.99736,1e-05,0.21751]
[1778539282073,51.95,81762.12,0.0,0.99735,1e-05,0.21777]
[1778539287504,51.95,81752.81,0.0,0.9973,1e-05,0.22186]
[1778539289122,51.95,81753.25,0.0,0.9973,1e-05,0.22167]
[1778539294159,51.95,81761.49,0.0,0.99737,1e-05,0.21635]
[1778539296172,51.95,81762.73,0.0,0.99738,1e-05,0.21581]
[1778539301210,51.95,81762.77,0.0,0.99738,1e-05,0.21579]
[1778539304229,51.95,81756.88,0.0,0.99734,1e-05,0.21836]
[1778539307644,51.95,81754.52,0.0,0.99733,1e-05,0.21939]
[1778539313292,51.95,81761.13,0.0,0.99737,1e-05,0.2165]
[1778539319334,51.95,81761.64,0.0,0.99737,1e-05,0.21628]
[1778539324368,51.95,81763.86,0.0,0.99739,1e-05,0.21532]
[1778539329403,51.95,81764.0,0.0,0.99739,1e-05,0.21526]
[1778539334439,51.95,81765.2,0.0,0.99739,1e-05,0.21474]
[1778539339475,51.95,81765.99,0.0,0.9974,1e-05,0.2144]
[1778539344510,51.95,81764.47,0.0,0.99739,1e-05,0.21506]
[1778539349544,51.95,81763.47,0.0,0.99738,1e-05,0.21549]
[1778539351559,51.95,81760.95,0.0,0.99739,1e-05,0.21489]
[1778539356594,51.95,81759.85,0.0,0.99738,1e-05,0.21537]
[1778539361635,51.95,81755.96,0.0,0.99736,1e-05,0.21705]
[1778539364649,51.95,81748.48,0.0,0.99731,1e-05,0.22033]
[1778539368678,51.95,81747.27,0.0,0.99731,1e-05,0.22086]
[1778539373713,51.95,81746.43,0.0,0.9973,1e-05,0.22123]
[1778539377742,51.95,81751.68,0.0,0.99733,1e-05,0.21892]
[1778539382778,51.95,81754.36,0.0,0.99735,1e-05,0.21775]
[1778539387813,51.95,81754.08,0.0,0.99735,1e-05,0.21787]
[1778539392858,51.95,81757.01,0.0,0.99737,1e-05,0.2166]
[1778539397890,51.95,81747.34,0.0,0.99731,1e-05,0.22083]
[1778539398896,51.95,81747.31,0.0,0.99731,1e-05,0.22085]
[1778539403930,51.95,81745.99,0.0,0.9973,1e-05,0.22143]
[1778539408966,51.95,81743.35,0.0,0.99728,1e-05,0.2226]
[1778539414001,51.95,81742.84,0.0,0.9973,1e-05,0.2211]
[1778539419038,51.95,81742.37,0.0,0.9973,1e-05,0.2213]
[1778539424074,51.95,81741.66,0.0,0.99729,1e-05,0.22162]
[1778539426088,51.95,81736.42,0.0,0.99726,1e-05,0.22395]
[1778539427094,51.95,81735.95,0.0,0.99726,1e-05,0.22416]
[1778539428488,51.95,81743.0,0.0,0.9973,1e-05,0.22103]
[1778539430115,51.95,81744.66,0.0,0.99731,1e-05,0.22029]
[1778539435150,51.95,81751.15,0.0,0.99735,1e-05,0.21744]
[1778539440186,51.95,81752.2,0.0,0.99736,1e-05,0.21699]
[1778539445221,51.95,81754.0,0.0,0.99737,1e-05,0.2162]
[1778539453277,51.95,81754.89,0.0,0.99737,1e-05,0.21582]
[1778539458700,51.95,81757.56,0.0,0.99739,1e-05,0.21466]
[1778539464355,51.95,81758.95,0.0,0.9974,1e-05,0.21406]
[1778539469389,51.95,81759.57,0.0,0.9974,1e-05,0.2138]
[1778539477445,51.95,81760.27,0.0,0.99742,1e-05,0.21182]
[1778539482479,51.95,81766.64,0.0,0.99746,1e-05,0.20912]
[1778539487515,51.95,81766.28,0.0,0.99746,1e-05,0.20927]
[1778539492551,51.95,81766.6,0.0,0.99746,1e-05,0.20913]
[1778539494565,51.95,81773.59,0.0,0.9975,1e-05,0.2062]
[1778539499600,51.95,81770.54,0.0,0.99748,1e-05,0.20748]
[1778539504634,51.95,81773.77,0.0,0.9975,1e-05,0.20613]
[1778539510677,51.95,81771.71,0.0,0.99749,1e-05,0.20699]
[1778539515713,51.95,81771.76,0.0,0.99749,1e-05,0.20696]
[1778539520746,51.95,81769.95,0.0,0.99748,1e-05,0.20772]
[1778539525782,51.95,81764.94,0.0,0.99745,1e-05,0.20983]
[1778539529193,51.95,81755.62,0.0,0.9974,1e-05,0.21381]
[1778539536858,51.95,81756.75,0.0,0.99742,1e-05,0.21164]
[1778539539263,51.95,81762.15,0.0,0.99746,1e-05,0.20935]
[1778539544915,51.95,81761.92,0.0,0.99745,1e-05,0.20945]
[1778539549950,51.95,81764.38,0.0,0.99747,1e-05,0.20841]
[1778539554985,51.95,81765.37,0.0,0.99747,1e-05,0.20799]
[1778539560026,51.95,81765.03,0.0,0.99747,1e-05,0.20814]
[1778539562038,51.95,81759.37,0.0,0.99744,1e-05,0.21053]
[1778539564055,51.95,81753.42,0.0,0.9974,1e-05,0.21307]
[1778539567074,51.95,81748.77,0.0,0.99738,1e-05,0.21507]
[1778539572122,51.95,81745.6,0.0,0.99736,1e-05,0.21645]
[1778539577157,51.95,81741.18,0.0,0.99733,1e-05,0.21838]
[1778539579171,51.95,81748.1,0.0,0.99737,1e-05,0.21536]
[1778539585213,51.95,81751.32,0.0,0.99739,1e-05,0.21397]
[1778539587226,51.95,81758.05,0.0,0.99743,1e-05,0.21109]
[1778539588234,51.95,81766.08,0.0,0.99748,1e-05,0.2077]
[1778539589242,51.95,81767.9,0.0,0.99749,1e-05,0.20693]
[1778539591254,51.95,81771.28,0.0,0.99753,1e-05,0.20389]
[1778539596290,51.95,81772.97,0.0,0.99754,1e-05,0.20319]
[1778539601325,51.95,81773.69,0.0,0.99754,1e-05,0.20289]
[1778539606360,51.95,81775.47,0.0,0.99755,1e-05,0.20216]
[1778539615423,51.95,81780.82,0.0,0.99758,1e-05,0.19998]
[1778539621465,51.95,81780.5,0.0,0.99758,1e-05,0.20011]
[1778539625493,51.95,81791.13,0.0,0.99763,1e-05,0.19583]
[1778539626501,51.95,81792.22,0.0,0.99764,1e-05,0.19539]
[1778539631537,51.95,81789.39,0.0,0.99763,1e-05,0.19652]
[1778539637579,51.95,81788.73,0.0,0.99762,1e-05,0.19679]
[1778539643621,51.95,81787.2,0.0,0.99761,1e-05,0.1974]
[1778539648657,51.95,81787.03,0.0,0.99761,1e-05,0.19747]
[1778539654700,51.95,81786.26,0.0,0.99763,1e-05,0.19619]
[1778539660111,51.95,81785.11,0.0,0.99762,1e-05,0.19665]
[1778539667790,51.95,81783.71,0.0,0.99761,1e-05,0.19721]
[1778539674839,51.95,81782.76,0.0,0.99761,1e-05,0.19759]
[1778539678868,51.95,81788.76,0.0,0.99764,1e-05,0.19519]
[1778539680252,51.95,81793.33,0.0,0.99767,1e-05,0.19338]
[1778539682895,51.95,81804.66,0.0,0.99772,1e-05,0.18895]
[1778539683902,51.95,81807.67,0.0,0.99774,1e-05,0.18779]
[1778539688944,51.95,81811.27,0.0,0.99776,1e-05,0.18641]
[1778539694982,51.95,81817.29,0.0,0.99779,1e-05,0.18412]
[1778539698003,51.95,81824.9,0.0,0.99783,0.0,0.18126]
[1778539699008,51.95,81833.23,0.0,0.99787,0.0,0.17817]
[1778539704042,51.95,81834.76,0.0,0.99788,0.0,0.17761]
[1778539709078,51.95,81835.41,0.0,0.99788,0.0,0.17737]
[1778539711092,51.95,81832.97,0.0,0.99788,0.0,0.1768]
[1778539716126,51.95,81829.8,0.0,0.99787,0.0,0.17796]
[1778539721163,51.95,81830.43,0.0,0.99787,0.0,0.17773]
[1778539724184,51.95,81824.48,0.0,0.99784,0.0,0.17993]
[1778539730225,51.95,81824.52,0.0,0.99784,0.0,0.17991]
[1778539735261,51.95,81820.92,0.0,0.99782,0.0,0.18125]
[1778539740297,51.95,81821.84,0.0,0.99783,0.0,0.18091]
[1778539745332,51.95,81824.89,0.0,0.99784,0.0,0.17977]
[1778539748355,51.95,81826.42,0.0,0.99785,0.0,0.17921]
[1778539751377,51.95,81826.84,0.0,0.99785,0.0,0.17905]
[1778539754398,51.95,81817.42,0.0,0.99781,1e-05,0.18256]
[1778539755404,51.95,81810.98,0.0,0.99777,1e-05,0.185]
[1778539756412,51.95,81808.78,0.0,0.99776,1e-05,0.18583]
[1778539761451,51.95,81806.21,0.0,0.99775,1e-05,0.18682]
[1778539766482,51.95,81808.78,0.0,0.99776,1e-05,0.18583]
[1778539771517,51.95,81813.43,0.0,0.99781,1e-05,0.18256]
[1778539777559,51.95,81814.11,0.0,0.99781,1e-05,0.1823]
[1778539782594,51.95,81815.7,0.0,0.99782,0.0,0.18171]
[1778539787630,51.95,81812.62,0.0,0.9978,1e-05,0.18286]
[1778539789644,51.95,81817.72,0.0,0.99783,0.0,0.18095]
[1778539793671,51.95,81820.54,0.0,0.99784,0.0,0.1799]
[1778539798707,51.95,81821.26,0.0,0.99784,0.0,0.17963]
[1778539803742,51.95,81821.49,0.0,0.99785,0.0,0.17955]
[1778539808777,51.95,81823.57,0.0,0.99786,0.0,0.17878]
[1778539814195,51.95,81824.77,0.0,0.99786,0.0,0.17834]
[1778539819855,51.95,81824.72,0.0,0.99786,0.0,0.17836]
[1778539825896,51.95,81825.78,0.0,0.99787,0.0,0.17797]
[1778539830931,51.95,81830.13,0.0,0.99789,0.0,0.17637]
[1778539836974,51.95,81831.41,0.0,0.99791,0.0,0.17445]
[1778539842009,51.95,81831.69,0.0,0.99791,0.0,0.17435]
[1778539851074,51.95,81831.41,0.0,0.99791,0.0,0.17445]
[1778539853088,51.95,81836.72,0.0,0.99794,0.0,0.17254]
[1778539858124,51.95,81834.72,0.0,0.99793,0.0,0.17325]
[1778539863159,51.95,81830.91,0.0,0.99791,0.0,0.17463]
[1778539869200,51.95,81829.07,0.0,0.9979,0.0,0.1753]
[1778539874235,51.95,81826.34,0.0,0.99789,0.0,0.17629]
[1778539880278,51.95,81825.82,0.0,0.99788,0.0,0.17648]
[1778539885313,51.95,81825.48,0.0,0.99788,0.0,0.1766]
[1778539890349,51.95,81825.59,0.0,0.99788,0.0,0.17656]
[1778539895382,51.95,81826.1,0.0,0.9979,0.0,0.17491]
[1778539900417,51.95,81826.28,0.0,0.9979,0.0,0.17485]
[1778539910488,51.95,81826.22,0.0,0.9979,0.0,0.17487]
[1778539913509,51.95,81832.98,0.0,0.99794,0.0,0.17243]
[1778539916530,51.95,81833.4,0.0,0.99794,0.0,0.17228]
[1778539918544,51.95,81838.82,0.0,0.99796,0.0,0.17035]
[1778539923580,51.95,81840.32,0.0,0.99797,0.0,0.16982]
[1778539924587,51.95,81833.01,0.0,0.99794,0.0,0.17242]
[1778539926601,51.95,81833.14,0.0,0.99794,0.0,0.17238]
[1778539931636,51.95,81833.84,0.0,0.99794,0.0,0.17213]
[1778539934657,51.95,81839.83,0.0,0.99797,0.0,0.17]
[1778539939693,51.95,81840.27,0.0,0.99797,0.0,0.16984]
[1778539945111,51.95,81839.64,0.0,0.99797,0.0,0.17006]
[1778539952784,51.95,81839.55,0.0,0.99798,0.0,0.16867]
[1778539957822,51.95,81842.24,0.0,0.998,0.0,0.16773]
[1778539958827,51.95,81847.82,0.0,0.99802,0.0,0.16578]
[1778539959833,51.95,81860.06,0.0,0.99808,0.0,0.16159]
[1778539960842,51.95,81865.94,0.0,0.9981,0.0,0.15961]
[1778539965876,51.95,81865.49,0.0,0.9981,0.0,0.15976]
[1778539967893,51.95,81868.0,0.0,0.99811,0.0,0.15893]
[1778539971923,51.95,81873.33,0.0,0.99814,0.0,0.15716]
[1778539972929,51.95,81882.48,0.0,0.99817,0.0,0.15416]
[1778539973937,51.95,81884.09,0.0,0.99818,0.0,0.15364]
[1778539977967,51.95,81890.55,0.0,0.99821,0.0,0.15156]
[1778539979977,51.95,81890.02,0.0,0.99821,0.0,0.15173]
[1778539985471,51.95,81892.61,0.0,0.99822,0.0,0.1509]
[1778539989041,51.95,81883.99,0.0,0.99818,0.0,0.15367]
[1778539991056,51.95,81876.08,0.0,0.99815,0.0,0.15625]
[1778539995543,51.95,81866.09,0.0,0.9981,0.0,0.15956]
[1778540001125,51.95,81863.45,0.0,0.99809,0.0,0.16045]
[1778540006159,51.95,81863.98,0.0,0.99809,0.0,0.16027]
[1778540011195,51.95,81854.56,0.0,0.99807,0.0,0.16208]
[1778540012203,51.95,81853.86,0.0,0.99807,0.0,0.16232]
[1778540015682,51.95,81859.66,0.0,0.99809,0.0,0.16036]
[1778540021268,51.95,81859.21,0.0,0.99809,0.0,0.16051]
[1778540026304,51.95,81857.34,0.0,0.99808,0.0,0.16114]
[1778540029322,51.95,81851.58,0.0,0.99805,0.0,0.1631]
[1778540034356,51.95,81850.67,0.0,0.99805,0.0,0.16341]
[1778540039392,51.95,81851.12,0.0,0.99805,0.0,0.16325]
[1778540044428,51.95,81847.4,0.0,0.99804,0.0,0.16453]
[1778540052484,51.95,81848.34,0.0,0.99804,0.0,0.16421]
[1778540062554,51.95,81846.53,0.0,0.99803,0.0,0.16483]
[1778540067589,51.95,81847.0,0.0,0.99803,0.0,0.16467]
[1778540068596,51.95,81836.14,0.0,0.99798,0.0,0.16845]
[1778540069606,51.95,81833.04,0.0,0.99797,0.0,0.16954]
[1778540074638,51.95,81832.04,0.0,0.99798,0.0,0.16846]
[1778540077659,51.95,81823.83,0.0,0.99794,0.0,0.17137]
[1778540082694,51.95,81824.68,0.0,0.99795,0.0,0.17107]
[1778540086722,51.95,81829.69,0.0,0.99797,0.0,0.16929]
[1778540091757,51.95,81831.02,0.0,0.99798,0.0,0.16882]
[1778540096793,51.95,81833.07,0.0,0.99799,0.0,0.1681]
[1778540101827,51.95,81833.03,0.0,0.99799,0.0,0.16812]
[1778540106861,51.95,81829.26,0.0,0.99797,0.0,0.16944]
[1778540109882,51.95,81823.44,0.0,0.99794,0.0,0.17151]
[1778540114918,51.95,81823.17,0.0,0.99794,0.0,0.17161]
[1778540119952,51.95,81823.28,0.0,0.99794,0.0,0.17157]
[1778540124988,51.95,81823.57,0.0,0.99794,0.0,0.17147]
[1778540130026,51.95,81823.06,0.0,0.99794,0.0,0.17165]
[1778540136569,51.95,81822.7,0.0,0.99795,0.0,0.17033]
[1778540142109,51.95,81822.7,0.0,0.99795,0.0,0.17033]
[1778540146639,51.95,81812.2,0.0,0.9979,0.0,0.1741]
[1778540152181,51.95,81811.81,0.0,0.9979,0.0,0.17425]
[1778540157216,51.95,81810.37,0.0,0.9979,0.0,0.17477]
[1778540162251,51.95,81815.84,0.0,0.99792,0.0,0.17279]
[1778540163259,51.95,81820.44,0.0,0.99794,0.0,0.17114]
[1778540165272,51.95,81822.52,0.0,0.99795,0.0,0.1704]
[1778540170307,51.95,81826.69,0.0,0.99797,0.0,0.16892]
[1778540176849,51.95,81825.25,0.0,0.99797,0.0,0.16943]
[1778540182393,51.95,81823.05,0.0,0.99796,0.0,0.17021]
[1778540187427,51.95,81823.04,0.0,0.99796,0.0,0.17021]
[1778540192462,51.95,81823.1,0.0,0.99797,0.0,0.16876]
[1778540197498,51.95,81823.54,0.0,0.99798,0.0,0.1686]
[1778540198505,51.95,81817.57,0.0,0.99795,0.0,0.17072]
[1778540203541,51.95,81813.18,0.0,0.99793,0.0,0.17229]
[1778540208574,51.95,81814.2,0.0,0.99793,0.0,0.17192]
[1778540213610,51.95,81811.73,0.0,0.99792,0.0,0.17281]
[1778540218644,51.95,81812.13,0.0,0.99792,0.0,0.17267]
[1778540223680,51.95,81817.74,0.0,0.99795,0.0,0.17066]
[1778540228714,51.95,81817.01,0.0,0.99794,0.0,0.17092]
[1778540233749,51.95,81817.14,0.0,0.99795,0.0,0.17087]
[1778540238785,51.95,81817.24,0.0,0.99795,0.0,0.17084]
[1778540245834,51.95,81817.46,0.0,0.99795,0.0,0.17076]
[1778540250868,51.95,81815.65,0.0,0.99794,0.0,0.1714]
[1778540255903,51.95,81814.76,0.0,0.99795,0.0,0.17028]
[1778540260939,51.95,81815.59,0.0,0.99795,0.0,0.16998]
[1778540265973,51.95,81816.09,0.0,0.99796,0.0,0.1698]
[1778540271009,51.95,81815.61,0.0,0.99796,0.0,0.16997]
[1778540276044,51.95,81823.31,0.0,0.99799,0.0,0.16726]
[1778540277556,51.95,81827.11,0.0,0.99801,0.0,0.16593]
[1778540282087,51.95,81832.64,0.0,0.99803,0.0,0.16401]
[1778540283096,51.95,81833.55,0.0,0.99804,0.0,0.1637]
[1778540288130,51.95,81833.81,0.0,0.99804,0.0,0.16361]
[1778540294172,51.95,81836.89,0.0,0.99805,0.0,0.16256]
[1778540299207,51.95,81832.5,0.0,0.99803,0.0,0.16406]
[1778540304242,51.95,81826.95,0.0,0.99801,0.0,0.16598]
[1778540306256,51.95,81820.55,0.0,0.99798,0.0,0.16823]
[1778540307766,51.95,81817.94,0.0,0.99797,0.0,0.16915]
[1778540312298,51.95,81812.39,0.0,0.99796,0.0,0.16968]
[1778540315322,51.95,81812.38,0.0,0.99796,0.0,0.16968]
[1778540322373,51.95,81812.3,0.0,0.99796,0.0,0.16971]
[1778540327909,51.95,81807.96,0.0,0.99794,0.0,0.17126]
[1778540333450,51.95,81810.47,0.0,0.99795,0.0,0.17036]
[1778540338485,51.95,81810.51,0.0,0.99795,0.0,0.17034]
[1778540345534,51.95,81812.65,0.0,0.99796,0.0,0.16958]
[1778540350570,51.95,81815.1,0.0,0.99797,0.0,0.16872]
[1778540353591,51.95,81823.17,0.0,0.99801,0.0,0.16588]
[1778540357619,51.95,81823.25,0.0,0.99801,0.0,0.16586]
[1778540362654,51.95,81825.45,0.0,0.99802,0.0,0.16509]
[1778540367689,51.95,81824.11,0.0,0.99801,0.0,0.16556]
[1778540370710,51.95,81818.58,0.0,0.99799,0.0,0.16749]
[1778540371717,51.95,81808.63,0.0,0.99796,0.0,0.16957]
[1778540376753,51.95,81809.22,0.0,0.99796,0.0,0.16936]
[1778540384807,51.95,81803.21,0.0,0.99793,0.0,0.1715]
[1778540389843,51.95,81805.43,0.0,0.99794,0.0,0.17071]
[1778540398400,51.95,81805.99,0.0,0.99794,0.0,0.17051]
[1778540402936,51.95,81793.8,0.0,0.99788,0.0,0.17491]
[1778540403949,51.95,81790.38,0.0,0.99787,0.0,0.17616]
[1778540405967,51.95,81788.09,0.0,0.99786,0.0,0.17701]
[1778540411002,51.95,81792.21,0.0,0.99788,0.0,0.17549]
[1778540416036,51.95,81794.37,0.0,0.99789,0.0,0.1747]
[1778540421071,51.95,81796.16,0.0,0.9979,0.0,0.17405]
[1778540426105,51.95,81797.78,0.0,0.9979,0.0,0.17346]
[1778540432148,51.95,81797.08,0.0,0.99792,0.0,0.17225]
[1778540437184,51.95,81799.65,0.0,0.99793,0.0,0.17132]
[1778540444232,51.95,81799.81,0.0,0.99793,0.0,0.17127]
[1778540449267,51.95,81800.12,0.0,0.99793,0.0,0.17116]
[1778540456317,51.95,81801.28,0.0,0.99794,0.0,0.17074]
[1778540461352,51.95,81802.94,0.0,0.99795,0.0,0.17015]
[1778540466387,51.95,81804.22,0.0,0.99795,0.0,0.16969]
[1778540470415,51.95,81796.48,0.0,0.99792,0.0,0.17247]
[1778540471422,51.95,81778.62,0.0,0.99783,1e-05,0.17902]
[1778540472430,51.95,81774.44,0.0,0.99781,1e-05,0.18059]
[1778540477465,51.95,81773.04,0.0,0.9978,1e-05,0.18111]
[1778540482500,51.95,81774.0,0.0,0.9978,1e-05,0.18075]
[1778540487535,51.95,81768.54,0.0,0.99778,1e-05,0.18282]
[1778540490555,51.95,81762.16,0.0,0.99774,1e-05,0.18525]
[1778540491563,51.95,81758.31,0.0,0.99774,1e-05,0.18518]
[1778540496598,51.95,81757.06,0.0,0.99773,1e-05,0.18567]
[1778540501633,51.95,81753.62,0.0,0.99772,1e-05,0.187]
[1778540506669,51.95,81752.57,0.0,0.99771,1e-05,0.1874]
[1778540511704,51.95,81754.85,0.0,0.99772,1e-05,0.18652]
[1778540516739,51.95,81754.88,0.0,0.99772,1e-05,0.18651]
[1778540521774,51.95,81751.61,0.0,0.99771,1e-05,0.18778]
[1778540523791,51.95,81743.65,0.0,0.99766,1e-05,0.1909]
[1778540525802,51.95,81737.8,0.0,0.99763,1e-05,0.19322]
[1778540530837,51.95,81733.79,0.0,0.99761,1e-05,0.19483]
[1778540538894,51.95,81731.1,0.0,0.9976,1e-05,0.19592]
[1778540539900,51.95,81721.32,0.0,0.99754,1e-05,0.1999]
[1778540544938,51.95,81718.3,0.0,0.99752,1e-05,0.20115]
[1778540549971,51.95,81717.76,0.0,0.99752,1e-05,0.20137]
[1778540555011,51.95,81718.28,0.0,0.99754,1e-05,0.19951]
[1778540560043,51.95,81721.27,0.0,0.99756,1e-05,0.19828]
[1778540565076,51.95,81723.47,0.0,0.99757,1e-05,0.19739]
[1778540566084,51.95,81728.91,0.0,0.9976,1e-05,0.19518]
[1778540567090,51.95,81730.64,0.0,0.99761,1e-05,0.19448]
[1778540572126,51.95,81729.18,0.0,0.9976,1e-05,0.19507]
[1778540577161,51.95,81727.97,0.0,0.9976,1e-05,0.19556]
[1778540580182,51.95,81719.15,0.0,0.99755,1e-05,0.19915]
[1778540581189,51.95,81716.32,0.0,0.99753,1e-05,0.20032]
[1778540583202,51.95,81711.32,0.0,0.9975,1e-05,0.20239]
[1778540588238,51.95,81706.2,0.0,0.99747,1e-05,0.20453]
[1778540590252,51.95,81704.58,0.0,0.99747,1e-05,0.20521]
[1778540595286,51.95,81706.25,0.0,0.99748,1e-05,0.20451]
[1778540600330,51.95,81707.01,0.0,0.99748,1e-05,0.20419]
[1778540604358,51.95,81703.64,0.0,0.99746,1e-05,0.20561]
[1778540606372,51.95,81708.65,0.0,0.99749,1e-05,0.2035]
[1778540609903,51.95,81719.69,0.0,0.99755,1e-05,0.19893]
[1778540611407,51.95,81717.7,0.0,0.99756,1e-05,0.1981]
[1778540616442,51.95,81715.05,0.0,0.99755,1e-05,0.19919]
[1778540621477,51.95,81716.12,0.0,0.99755,1e-05,0.19875]
[1778540625507,51.95,81721.78,0.0,0.99758,1e-05,0.19644]
[1778540630539,51.95,81723.25,0.0,0.99759,1e-05,0.19584]
[1778540633561,51.95,81728.99,0.0,0.99762,1e-05,0.19353]
[1778540637588,51.95,81734.28,0.0,0.99765,1e-05,0.19142]
[1778540642623,51.95,81730.65,0.0,0.99763,1e-05,0.19287]
[1778540646653,51.95,81727.08,0.0,0.99761,1e-05,0.1943]
[1778540650190,51.95,81737.29,0.0,0.99767,1e-05,0.19023]
[1778540652695,51.95,81743.63,0.0,0.9977,1e-05,0.18775]
[1778540657729,51.95,81742.17,0.0,0.99769,1e-05,0.18832]
[1778540662765,51.95,81742.59,0.0,0.9977,1e-05,0.18815]
[1778540667800,51.95,81746.81,0.0,0.99772,1e-05,0.18651]
[1778540674850,51.95,81746.93,0.0,0.99774,1e-05,0.1849]
[1778540677870,51.95,81740.76,0.0,0.99771,1e-05,0.18729]
[1778540682907,51.95,81742.09,0.0,0.99771,1e-05,0.18677]
[1778540687942,51.95,81741.25,0.0,0.99771,1e-05,0.1871]
[1778540692976,51.95,81740.35,0.0,0.9977,1e-05,0.18745]
[1778540695998,51.95,81745.97,0.0,0.99773,1e-05,0.18527]
[1778540701032,51.95,81745.43,0.0,0.99773,1e-05,0.18548]
[1778540706068,51.95,81749.83,0.0,0.99775,1e-05,0.18379]
[1778540711102,51.95,81749.97,0.0,0.99775,1e-05,0.18373]
[1778540716138,51.95,81748.8,0.0,0.99775,1e-05,0.18418]
[1778540719158,51.95,81756.46,0.0,0.99779,1e-05,0.18126]
[1778540726207,51.95,81759.03,0.0,0.9978,1e-05,0.18029]
[1778540730236,51.95,81753.45,0.0,0.99777,1e-05,0.18241]
[1778540733256,51.95,81750.6,0.0,0.99778,1e-05,0.18195]
[1778540738291,51.95,81748.24,0.0,0.99776,1e-05,0.18285]
[1778540743326,51.95,81747.19,0.0,0.99776,1e-05,0.18325]
[1778540748362,51.95,81746.05,0.0,0.99775,1e-05,0.18368]
[1778540753396,51.95,81738.31,0.0,0.99771,1e-05,0.18667]
[1778540758431,51.95,81737.8,0.0,0.99771,1e-05,0.18687]
[1778540763466,51.95,81737.92,0.0,0.99771,1e-05,0.18682]
[1778540768502,51.95,81738.38,0.0,0.99771,1e-05,0.18665]
[1778540773537,51.95,81737.36,0.0,0.99771,1e-05,0.18704]
[1778540778571,51.95,81737.39,0.0,0.99771,1e-05,0.18703]
[1778540783607,51.95,81730.17,0.0,0.99767,1e-05,0.18986]
[1778540788642,51.95,81726.84,0.0,0.99765,1e-05,0.19118]
[1778540793677,51.95,81724.45,0.0,0.99766,1e-05,0.19053]
[1778540798714,51.95,81725.08,0.0,0.99766,1e-05,0.19028]
[1778540802741,51.95,81711.35,0.0,0.99758,1e-05,0.19578]
[1778540803749,51.95,81712.16,0.0,0.99759,1e-05,0.19545]
[1778540807777,51.95,81708.86,0.0,0.99757,1e-05,0.19679]
[1778540813820,51.95,81707.51,0.0,0.99756,1e-05,0.19734]
[1778540818853,51.95,81708.95,0.0,0.99757,1e-05,0.19675]
[1778540823889,51.95,81708.79,0.0,0.99757,1e-05,0.19682]
[1778540826909,51.95,81714.1,0.0,0.9976,1e-05,0.19467]
[1778540831946,51.95,81710.49,0.0,0.99758,1e-05,0.19613]
[1778540837986,51.95,81708.63,0.0,0.99757,1e-05,0.19688]
[1778540843021,51.95,81707.63,0.0,0.99756,1e-05,0.19729]
[1778540848059,51.95,81708.14,0.0,0.99757,1e-05,0.19708]
[1778540853091,51.95,81708.44,0.0,0.99759,1e-05,0.19532]
[1778540858129,51.95,81708.55,0.0,0.99759,1e-05,0.19528]
[1778540861150,51.95,81713.88,0.0,0.99762,1e-05,0.19313]
[1778540863163,51.95,81716.35,0.0,0.99763,1e-05,0.19214]
[1778540868200,51.95,81715.88,0.0,0.99763,1e-05,0.19233]
[1778540873234,51.95,81717.81,0.0,0.99764,1e-05,0.19156]
[1778540878268,51.95,81718.62,0.0,0.99764,1e-05,0.19124]
[1778540883306,51.95,81719.06,0.0,0.99765,1e-05,0.19106]
[1778540886326,51.95,81724.23,0.0,0.99767,1e-05,0.18902]
[1778540891362,51.95,81725.23,0.0,0.99768,1e-05,0.18862]
[1778540897404,51.95,81728.07,0.0,0.99769,1e-05,0.18751]
[1778540902439,51.95,81730.74,0.0,0.99771,1e-05,0.18647]
[1778540909488,51.95,81730.32,0.0,0.99771,1e-05,0.18663]
[1778540912512,51.95,81726.19,0.0,0.9977,1e-05,0.18666]
[1778540913518,51.95,81717.08,0.0,0.99765,1e-05,0.19024]
[1778540914525,51.95,81716.27,0.0,0.99765,1e-05,0.19057]
[1778540918554,51.95,81711.03,0.0,0.99762,1e-05,0.19265]
[1778540923589,51.95,81710.01,0.0,0.99762,1e-05,0.19306]
[1778540928624,51.95,81711.15,0.0,0.99762,1e-05,0.19261]
[1778540933659,51.95,81708.33,0.0,0.99761,1e-05,0.19374]
[1778540939703,51.95,81707.98,0.0,0.99761,1e-05,0.19388]
[1778540944736,51.95,81705.44,0.0,0.99759,1e-05,0.19491]
[1778540949771,51.95,81704.54,0.0,0.99759,1e-05,0.19527]
[1778540952339,51.95,81694.43,0.0,0.99753,1e-05,0.19941]
[1778540958834,51.95,81694.0,0.0,0.99753,1e-05,0.19959]
[1778540963869,51.95,81693.35,0.0,0.99752,1e-05,0.19986]
[1778540968904,51.95,81696.14,0.0,0.99754,1e-05,0.1987]
[1778540973939,51.95,81697.1,0.0,0.99756,1e-05,0.19666]
[1778540976961,51.95,81691.18,0.0,0.99753,1e-05,0.19909]
[1778540982551,51.95,81689.27,0.0,0.99752,1e-05,0.19988]
[1778540991060,51.95,81684.1,0.0,0.99749,1e-05,0.20203]
[1778540996100,51.95,81684.18,0.0,0.99749,1e-05,0.202]
[1778541001135,51.95,81683.2,0.0,0.99748,1e-05,0.20241]
[1778541006170,51.95,81683.37,0.0,0.99749,1e-05,0.20234]
[1778541011204,51.95,81682.96,0.0,0.99748,1e-05,0.20251]
[1778541016241,51.95,81682.18,0.0,0.99748,1e-05,0.20283]
[1778541021275,51.95,81682.31,0.0,0.99748,1e-05,0.20278]
[1778541024297,51.95,81677.63,0.0,0.99745,1e-05,0.20475]
[1778541029339,51.95,81677.68,0.0,0.99745,1e-05,0.20473]
[1778541034367,51.95,81677.61,0.0,0.99747,1e-05,0.20306]
[1778541041416,51.95,81677.15,0.0,0.99747,1e-05,0.20326]
[1778541048466,51.95,81676.05,0.0,0.99746,1e-05,0.20372]
[1778541050482,51.95,81680.98,0.0,0.99749,1e-05,0.20165]
[1778541055515,51.95,81683.04,0.0,0.9975,1e-05,0.20079]
[1778541060555,51.95,81684.34,0.0,0.99751,1e-05,0.20025]
[1778541067665,51.95,81681.19,0.0,0.99749,1e-05,0.20156]
[1778541072700,51.95,81679.14,0.0,0.99748,1e-05,0.20242]
[1778541074715,51.95,81675.51,0.0,0.99746,1e-05,0.20395]
[1778541079755,51.95,81675.38,0.0,0.99746,1e-05,0.204]
[1778541084784,51.95,81670.98,0.0,0.99743,1e-05,0.20587]
[1778541089821,51.95,81674.44,0.0,0.99745,1e-05,0.2044]
[1778541094853,51.95,81674.35,0.0,0.99747,1e-05,0.20274]
[1778541099890,51.95,81674.26,0.0,0.99747,1e-05,0.20278]
[1778541104925,51.95,81674.1,0.0,0.99747,1e-05,0.20285]
[1778541109961,51.95,81665.86,0.0,0.99742,1e-05,0.20634]
[1778541111975,51.95,81664.42,0.0,0.99742,1e-05,0.20695]
[1778541117009,51.95,81663.98,0.0,0.99741,1e-05,0.20714]
[1778541122045,51.95,81664.63,0.0,0.99742,1e-05,0.20686]
[1778541127080,51.95,81665.54,0.0,0.99742,1e-05,0.20647]
[1778541132119,51.95,81666.39,0.0,0.99743,1e-05,0.20611]
[1778541137155,51.95,81666.07,0.0,0.99743,1e-05,0.20625]
[1778541142189,51.95,81667.21,0.0,0.99743,1e-05,0.20576]
[1778541147226,51.95,81671.15,0.0,0.99746,1e-05,0.20409]
[1778541149240,51.95,81673.08,0.0,0.99747,1e-05,0.20328]
[1778541154274,51.95,81672.7,0.0,0.99749,1e-05,0.20174]
[1778541159310,51.95,81668.48,0.0,0.99746,1e-05,0.20352]
[1778541164345,51.95,81666.31,0.0,0.99745,1e-05,0.20444]
[1778541169379,51.95,81666.33,0.0,0.99745,1e-05,0.20443]
[1778541174415,51.95,81665.37,0.0,0.99744,1e-05,0.20483]
[1778541179449,51.95,81665.56,0.0,0.99744,1e-05,0.20475]
[1778541184486,51.95,81667.39,0.0,0.99745,1e-05,0.20398]
[1778541187509,51.95,81674.93,0.0,0.9975,1e-05,0.20081]
[1778541189523,51.95,81679.35,0.0,0.99752,1e-05,0.19898]
[1778541194558,51.95,81682.22,0.0,0.99754,1e-05,0.19779]
[1778541196572,51.95,81687.36,0.0,0.99757,1e-05,0.19569]
[1778541201608,51.95,81683.35,0.0,0.99755,1e-05,0.19733]
[1778541206642,51.95,81681.3,0.0,0.99754,1e-05,0.19817]
[1778541211678,51.95,81680.78,0.0,0.99755,1e-05,0.19672]
[1778541216713,51.95,81682.61,0.0,0.99756,1e-05,0.19597]
[1778541221746,51.95,81684.48,0.0,0.99757,1e-05,0.19521]
[1778541226782,51.95,81681.18,0.0,0.99755,1e-05,0.19656]
[1778541231817,51.95,81685.94,0.0,0.99758,1e-05,0.19462]
[1778541236852,51.95,81687.42,0.0,0.99759,1e-05,0.19402]
[1778541241887,51.95,81688.76,0.0,0.9976,1e-05,0.19347]
[1778541246921,51.95,81687.33,0.0,0.99759,1e-05,0.19405]
[1778541252965,51.95,81687.26,0.0,0.99759,1e-05,0.19408]
[1778541257999,51.95,81688.13,0.0,0.99759,1e-05,0.19373]
[1778541263037,51.95,81688.04,0.0,0.99759,1e-05,0.19377]
[1778541268073,51.95,81688.33,0.0,0.9976,1e-05,0.19365]
[1778541273108,51.95,81687.95,0.0,0.99761,1e-05,0.19217]
[1778541278143,51.95,81688.03,0.0,0.99761,1e-05,0.19213]
[1778541283177,51.95,81689.3,0.0,0.99762,1e-05,0.19162]
[1778541287206,51.95,81696.99,0.0,0.99766,1e-05,0.18856]
[1778541292241,51.95,81695.86,0.0,0.99766,1e-05,0.18901]
[1778541297276,51.95,81694.72,0.0,0.99765,1e-05,0.18946]
[1778541303317,51.95,81693.6,0.0,0.99764,1e-05,0.18991]
[1778541308352,51.95,81694.07,0.0,0.99765,1e-05,0.18972]
[1778541313387,51.95,81695.08,0.0,0.99765,1e-05,0.18932]
[1778541320439,51.95,81695.04,0.0,0.99765,1e-05,0.18933]
[1778541325959,51.95,81695.38,0.0,0.99765,1e-05,0.1892]
[1778541331513,51.95,81700.23,0.0,0.9977,1e-05,0.18569]
[1778541333528,51.95,81701.79,0.0,0.99771,1e-05,0.18508]
[1778541338563,51.95,81696.99,0.0,0.99768,1e-05,0.18696]
[1778541342590,51.95,81696.74,0.0,0.99768,1e-05,0.18706]
[1778541346099,51.95,81692.87,0.0,0.99766,1e-05,0.18858]
[1778541351654,51.95,81692.62,0.0,0.99766,1e-05,0.18868]
[1778541356689,51.95,81694.39,0.0,0.99767,1e-05,0.18798]
[1778541357695,51.95,81687.89,0.0,0.99763,1e-05,0.19056]
[1778541358704,51.95,81688.29,0.0,0.99763,1e-05,0.1904]
[1778541363738,51.95,81689.75,0.0,0.99764,1e-05,0.18982]
[1778541371794,51.95,81690.18,0.0,0.99764,1e-05,0.18965]
[1778541376828,51.95,81692.52,0.0,0.99766,1e-05,0.18872]
[1778541382873,51.95,81693.03,0.0,0.99766,1e-05,0.18852]
[1778541387905,51.95,81693.84,0.0,0.99766,1e-05,0.1882]
[1778541395962,51.95,81693.2,0.0,0.99768,1e-05,0.18685]
[1778541402004,51.95,81693.89,0.0,0.99768,1e-05,0.18658]
[1778541409052,51.95,81696.33,0.0,0.9977,1e-05,0.18562]
[1778541415094,51.95,81696.31,0.0,0.9977,1e-05,0.18563]
[1778541422144,51.95,81695.7,0.0,0.99769,1e-05,0.18587]
[1778541430200,51.95,81695.62,0.0,0.99769,1e-05,0.1859]
[1778541435238,51.95,81694.34,0.0,0.99769,1e-05,0.1864]
[1778541440272,51.95,81693.91,0.0,0.99768,1e-05,0.18657]
[1778541445307,51.95,81694.49,0.0,0.99769,1e-05,0.18634]
[1778541450344,51.95,81694.48,0.0,0.99769,1e-05,0.18634]
[1778541455379,51.95,81694.75,0.0,0.99771,1e-05,0.18464]
[1778541460414,51.95,81694.83,0.0,0.99771,1e-05,0.18461]
[1778541462428,51.95,81681.9,0.0,0.99764,1e-05,0.1897]
[1778541463435,51.95,81675.51,0.0,0.9976,1e-05,0.19227]
[1778541464441,51.95,81673.82,0.0,0.99759,1e-05,0.19295]
[1778541469477,51.95,81671.77,0.0,0.99758,1e-05,0.19378]
[1778541474511,51.95,81671.8,0.0,0.99758,1e-05,0.19377]
[1778541479548,51.95,81667.26,0.0,0.99756,1e-05,0.19562]
[1778541484586,51.95,81668.45,0.0,0.99756,1e-05,0.19513]
[1778541489622,51.95,81665.08,0.0,0.99754,1e-05,0.19651]
[1778541494659,51.95,81666.4,0.0,0.99755,1e-05,0.19597]
[1778541499693,51.95,81665.36,0.0,0.99755,1e-05,0.1964]
[1778541504729,51.95,81666.83,0.0,0.99755,1e-05,0.19579]
[1778541509763,51.95,81667.16,0.0,0.99756,1e-05,0.19566]
[1778541514799,51.95,81667.59,0.0,0.99758,1e-05,0.19382]
[1778541519835,51.95,81668.19,0.0,0.99758,1e-05,0.19358]
[1778541525876,51.95,81668.05,0.0,0.99758,1e-05,0.19364]
[1778541531918,51.95,81666.27,0.0,0.99757,1e-05,0.19436]
[1778541536955,51.95,81665.76,0.0,0.99757,1e-05,0.19457]
[1778541541989,51.95,81661.77,0.0,0.99755,1e-05,0.1962]
[1778541547023,51.95,81662.54,0.0,0.99755,1e-05,0.19589]
[1778541552059,51.95,81662.8,0.0,0.99755,1e-05,0.19578]
[1778541557094,51.95,81662.55,0.0,0.99755,1e-05,0.19588]
[1778541562129,51.95,81661.54,0.0,0.99754,1e-05,0.1963]
[1778541567165,51.95,81659.1,0.0,0.99753,1e-05,0.1973]
[1778541573205,51.95,81659.32,0.0,0.99755,1e-05,0.19554]
[1778541578241,51.95,81655.56,0.0,0.99753,1e-05,0.19709]
[1778541582268,51.95,81644.05,0.0,0.99746,1e-05,0.20189]
[1778541583276,51.95,81643.19,0.0,0.99746,1e-05,0.20225]
[1778541588311,51.95,81642.94,0.0,0.99746,1e-05,0.20236]
[1778541593346,51.95,81646.72,0.0,0.99748,1e-05,0.20076]
[1778541596366,51.95,81650.51,0.0,0.9975,1e-05,0.19918]
[1778541601402,51.95,81648.37,0.0,0.99749,1e-05,0.20007]
[1778541606438,51.95,81643.2,0.0,0.99746,1e-05,0.20225]
[1778541611472,51.95,81643.52,0.0,0.99746,1e-05,0.20211]
[1778541616508,51.95,81645.89,0.0,0.99747,1e-05,0.20111]
[1778541621543,51.95,81646.7,0.0,0.99748,1e-05,0.20077]
[1778541626578,51.95,81647.18,0.0,0.99748,1e-05,0.20057]
[1778541635641,51.95,81647.43,0.0,0.9975,1e-05,0.19877]
[1778541644704,51.95,81652.28,0.0,0.99753,1e-05,0.19676]
[1778541649741,51.95,81651.08,0.0,0.99753,1e-05,0.19726]
[1778541654776,51.95,81650.03,0.0,0.99752,1e-05,0.19769]
[1778541661822,51.95,81649.96,0.0,0.99752,1e-05,0.19772]
[1778541666860,51.95,81649.98,0.0,0.99752,1e-05,0.19771]
[1778541672899,51.95,81649.91,0.0,0.99752,1e-05,0.19774]
[1778541678432,51.95,81649.42,0.0,0.99752,1e-05,0.19794]
[1778541685991,51.95,81649.17,0.0,0.99751,1e-05,0.19805]
[1778541691026,51.95,81650.93,0.0,0.99755,1e-05,0.19564]
[1778541696066,51.95,81650.88,0.0,0.99755,1e-05,0.19566]
[1778541701097,51.95,81650.98,0.0,0.99755,1e-05,0.19562]
[1778541704120,51.95,81656.32,0.0,0.99758,1e-05,0.19344]
[1778541707137,51.95,81661.65,0.0,0.99761,1e-05,0.19128]
[1778541712173,51.95,81661.42,0.0,0.99761,1e-05,0.19137]
[1778541717208,51.95,81659.66,0.0,0.9976,1e-05,0.19208]
[1778541722242,51.95,81658.64,0.0,0.99759,1e-05,0.19249]
[1778541727279,51.95,81659.64,0.0,0.9976,1e-05,0.19209]
[1778541732313,51.95,81662.16,0.0,0.99761,1e-05,0.19107]
[1778541738355,51.95,81661.09,0.0,0.9976,1e-05,0.1915]
[1778541743390,51.95,81659.99,0.0,0.9976,1e-05,0.19195]
[1778541744396,51.95,81650.43,0.0,0.99754,1e-05,0.19585]
[1778541745403,51.95,81644.31,0.0,0.99751,1e-05,0.19838]
[1778541746411,51.95,81644.71,0.0,0.99751,1e-05,0.19821]
[1778541751445,51.95,81645.55,0.0,0.99754,1e-05,0.19618]
[1778541756481,51.95,81639.1,0.0,0.9975,1e-05,0.19885]
[1778541761518,51.95,81631.08,0.0,0.99745,1e-05,0.20222]
[1778541762530,51.95,81628.56,0.0,0.99744,1e-05,0.20329]
[1778541766553,51.95,81626.67,0.0,0.99742,1e-05,0.2041]
[1778541775617,51.95,81624.85,0.0,0.99741,1e-05,0.20487]
[1778541782667,51.95,81625.73,0.0,0.99742,1e-05,0.2045]
[1778541789212,51.95,81628.59,0.0,0.99744,1e-05,0.20328]
[1778541794753,51.95,81629.32,0.0,0.99744,1e-05,0.20297]
[1778541799787,51.95,81632.2,0.0,0.99746,1e-05,0.20175]
[1778541804823,51.95,81633.24,0.0,0.99746,1e-05,0.20131]
[1778541809354,51.95,81638.88,0.0,0.9975,1e-05,0.19894]
[1778541814897,51.95,81636.6,0.0,0.9975,1e-05,0.19819]
[1778541819932,51.95,81635.73,0.0,0.9975,1e-05,0.19856]
[1778541827988,51.95,81634.69,0.0,0.99749,1e-05,0.19899]
[1778541833023,51.95,81632.83,0.0,0.99748,1e-05,0.19977]
[1778541838059,51.95,81633.57,0.0,0.99749,1e-05,0.19946]
[1778541843094,51.95,81633.19,0.0,0.99748,1e-05,0.19962]
[1778541848129,51.95,81632.95,0.0,0.99748,1e-05,0.19972]
[1778541851150,51.95,81640.83,0.0,0.99753,1e-05,0.19644]
[1778541856185,51.95,81646.01,0.0,0.99756,1e-05,0.19431]
[1778541857192,51.95,81647.6,0.0,0.99757,1e-05,0.19366]
[1778541862226,51.95,81648.52,0.0,0.99757,1e-05,0.19329]
[1778541868269,51.95,81650.5,0.0,0.99758,1e-05,0.19248]
[1778541878344,51.95,81650.19,0.0,0.9976,1e-05,0.19095]
[1778541883380,51.95,81650.38,0.0,0.9976,1e-05,0.19087]
[1778541888415,51.95,81650.35,0.0,0.9976,1e-05,0.19089]
[1778541893450,51.95,81649.71,0.0,0.9976,1e-05,0.19115]
[1778541899493,51.95,81650.32,0.0,0.9976,1e-05,0.1909]
[1778541904528,51.95,81644.36,0.0,0.99757,1e-05,0.19332]
[1778541907548,51.95,81641.57,0.0,0.99755,1e-05,0.19446]
[1778541910570,51.95,81641.28,0.0,0.99755,1e-05,0.19457]
[1778541913591,51.95,81635.71,0.0,0.99752,1e-05,0.19687]
[1778541915605,51.95,81632.44,0.0,0.9975,1e-05,0.19823]
[1778541920639,51.95,81632.73,0.0,0.9975,1e-05,0.19811]
[1778541925675,51.95,81634.38,0.0,0.99751,1e-05,0.19742]
[1778541930711,51.95,81630.14,0.0,0.99749,1e-05,0.19919]
[1778541935745,51.95,81631.54,0.0,0.99752,1e-05,0.19691]
[1778541940780,51.95,81635.54,0.0,0.99754,1e-05,0.19525]
[1778541945818,51.95,81637.82,0.0,0.99755,1e-05,0.19432]
[1778541950853,51.95,81636.78,0.0,0.99755,1e-05,0.19474]
[1778541955891,51.95,81636.77,0.0,0.99755,1e-05,0.19475]
[1778541960926,51.95,81634.76,0.0,0.99754,1e-05,0.19557]
[1778541966968,51.95,81634.73,0.0,0.99754,1e-05,0.19559]
[1778541972003,51.95,81634.92,0.0,0.99754,1e-05,0.19551]
[1778541977039,51.95,81634.74,0.0,0.99754,1e-05,0.19558]
[1778541982073,51.95,81633.75,0.0,0.99753,1e-05,0.19599]
[1778541988116,51.95,81634.28,0.0,0.99753,1e-05,0.19577]
[1778541994157,51.95,81634.46,0.0,0.99755,1e-05,0.19402]
[1778541996172,51.95,81640.13,0.0,0.99759,1e-05,0.19171]
[1778541998186,51.95,81641.68,0.0,0.9976,1e-05,0.19108]
[1778542003220,51.95,81640.73,0.0,0.99759,1e-05,0.19146]
[1778542008255,51.95,81640.3,0.0,0.99759,1e-05,0.19164]
[1778542014298,51.95,81639.8,0.0,0.99759,1e-05,0.19184]
[1778542020829,51.95,81639.27,0.0,0.99758,1e-05,0.19205]
[1778542026387,51.95,81639.16,0.0,0.99758,1e-05,0.1921]
[1778542031416,51.95,81639.02,0.0,0.99758,1e-05,0.19216]
[1778542036452,51.95,81639.07,0.0,0.99758,1e-05,0.19214]
[1778542041486,51.95,81638.45,0.0,0.99758,1e-05,0.19239]
[1778542046521,51.95,81637.77,0.0,0.99757,1e-05,0.19266]
[1778542051556,51.95,81637.32,0.0,0.99759,1e-05,0.19118]
[1778542056591,51.95,81633.87,0.0,0.99757,1e-05,0.19258]
[1778542061627,51.95,81637.5,0.0,0.99759,1e-05,0.19111]
[1778542071697,51.95,81637.03,0.0,0.99759,1e-05,0.1913]
[1778542076732,51.95,81632.42,0.0,0.99756,1e-05,0.19317]
[1778542081767,51.95,81630.09,0.0,0.99755,1e-05,0.19413]
[1778542082774,51.95,81624.66,0.0,0.99752,1e-05,0.19637]
[1778542083781,51.95,81623.36,0.0,0.99751,1e-05,0.19691]
[1778542090831,51.95,81624.02,0.0,0.99752,1e-05,0.19663]
[1778542095866,51.95,81624.68,0.0,0.99752,1e-05,0.19636]
[1778542101393,51.95,81625.81,0.0,0.99753,1e-05,0.19589]
[1778542106942,51.95,81625.24,0.0,0.99752,1e-05,0.19613]
[1778542111979,51.95,81625.29,0.0,0.99754,1e-05,0.19442]
[1778542121534,51.95,81625.74,0.0,0.99755,1e-05,0.19423]
[1778542127083,51.95,81625.67,0.0,0.99755,1e-05,0.19426]
[1778542132118,51.95,81626.19,0.0,0.99755,1e-05,0.19405]
[1778542139168,51.95,81625.16,0.0,0.99754,1e-05,0.19447]
[1778542144203,51.95,81623.93,0.0,0.99754,1e-05,0.19498]
[1778542146216,51.95,81629.13,0.0,0.99757,1e-05,0.19284]
[1778542148232,51.95,81629.98,0.0,0.99757,1e-05,0.1925]
[1778542154273,51.95,81630.7,0.0,0.99757,1e-05,0.1922]
[1778542159307,51.95,81630.74,0.0,0.99757,1e-05,0.19219]
[1778542164343,51.95,81629.64,0.0,0.99757,1e-05,0.19263]
[1778542169378,51.95,81629.17,0.0,0.99757,1e-05,0.19283]
[1778542173411,51.95,81626.75,0.0,0.99757,1e-05,0.19214]
[1778542174436,51.95,81614.44,0.0,0.9975,1e-05,0.19721]
[1778542175425,51.95,81603.44,0.0,0.99744,1e-05,0.20184]
[1778542176432,51.95,81608.79,0.0,0.99747,1e-05,0.19958]
[1778542178446,51.95,81608.88,0.0,0.99747,1e-05,0.19954]
[1778542183481,51.95,81609.05,0.0,0.99747,1e-05,0.19947]
[1778542188515,51.95,81611.76,0.0,0.99749,1e-05,0.19833]
[1778542193557,51.95,81611.3,0.0,0.99748,1e-05,0.19852]
[1778542198586,51.95,81610.78,0.0,0.99748,1e-05,0.19874]
[1778542201607,51.95,81603.26,0.0,0.99743,1e-05,0.20192]
[1778542202614,51.95,81609.45,0.0,0.99747,1e-05,0.1993]
[1778542203620,51.95,81613.28,0.0,0.99749,1e-05,0.19769]
[1778542208656,51.95,81612.05,0.0,0.99749,1e-05,0.19821]
[1778542213691,51.95,81608.08,0.0,0.99746,1e-05,0.19988]
[1778542218726,51.95,81606.61,0.0,0.99745,1e-05,0.2005]
[1778542222756,51.95,81615.36,0.0,0.99751,1e-05,0.19683]
[1778542223762,51.95,81626.25,0.0,0.99757,1e-05,0.19234]
[1778542224772,51.95,81625.81,0.0,0.99757,1e-05,0.19252]
[1778542230810,51.95,81620.98,0.0,0.99754,1e-05,0.1945]
[1778542234839,51.95,81629.92,0.0,0.99761,1e-05,0.18919]
[1778542236852,51.95,81631.71,0.0,0.99762,1e-05,0.18847]
[1778542239874,51.95,81642.58,0.0,0.99768,1e-05,0.18416]
[1778542240881,51.95,81644.77,0.0,0.99769,1e-05,0.1833]
[1778542245916,51.95,81647.99,0.0,0.99771,1e-05,0.18204]
[1778542252967,51.95,81647.44,0.0,0.99771,1e-05,0.18226]
[1778542258000,51.95,81650.55,0.0,0.99773,1e-05,0.18105]
[1778542263040,51.95,81649.23,0.0,0.99772,1e-05,0.18156]
[1778542271096,51.95,81650.71,0.0,0.99773,1e-05,0.18099]
[1778542276131,51.95,81648.39,0.0,0.99771,1e-05,0.18189]
[1778542282654,51.95,81648.2,0.0,0.99771,1e-05,0.18196]
[1778542288215,51.95,81648.75,0.0,0.99772,1e-05,0.18175]
[1778542292724,51.95,81651.99,0.0,0.99775,1e-05,0.1789]
[1778542298286,51.95,81652.95,0.0,0.99776,1e-05,0.17853]
[1778542303320,51.95,81652.11,0.0,0.99775,1e-05,0.17885]
[1778542308354,51.95,81650.63,0.0,0.99775,1e-05,0.17942]
[1778542309362,51.95,81657.36,0.0,0.99778,1e-05,0.17685]
[1778542310369,51.95,81658.52,0.0,0.99779,1e-05,0.17641]
[1778542315403,51.95,81662.61,0.0,0.99781,1e-05,0.17487]
[1778542320441,51.95,81669.0,0.0,0.99784,1e-05,0.17248]
[1778542321447,51.95,81669.49,0.0,0.99784,1e-05,0.1723]
[1778542322938,51.95,81659.51,0.0,0.99779,1e-05,0.17604]
[1778542328495,51.95,81657.51,0.0,0.99778,1e-05,0.1768]
[1778542333530,51.95,81659.79,0.0,0.99779,1e-05,0.17593]
[1778542338564,51.95,81660.06,0.0,0.9978,1e-05,0.17583]
[1778542343600,51.95,81661.12,0.0,0.9978,1e-05,0.17543]
[1778542348637,51.95,81662.12,0.0,0.99781,1e-05,0.17505]
[1778542352663,51.95,81667.25,0.0,0.99785,1e-05,0.17159]
[1778542357698,51.95,81670.32,0.0,0.99787,1e-05,0.17046]
[1778542362734,51.95,81673.13,0.0,0.99788,1e-05,0.16943]
[1778542366769,51.95,81679.91,0.0,0.99792,0.0,0.16696]
[1778542368783,51.95,81683.5,0.0,0.99793,0.0,0.16567]
[1778542373818,51.95,81683.23,0.0,0.99793,0.0,0.16577]
[1778542378853,51.95,81683.11,0.0,0.99793,0.0,0.16581]
[1778542382881,51.95,81677.77,0.0,0.99791,1e-05,0.16774]
[1778542387916,51.95,81676.91,0.0,0.9979,1e-05,0.16805]
[1778542393427,51.95,81676.49,0.0,0.9979,1e-05,0.1682]
[1778542398992,51.95,81677.24,0.0,0.9979,1e-05,0.16793]
[1778542404028,51.95,81677.5,0.0,0.9979,1e-05,0.16784]
[1778542409063,51.95,81677.94,0.0,0.99791,1e-05,0.16768]
[1778542414099,51.95,81679.68,0.0,0.99793,0.0,0.16554]
[1778542416112,51.95,81685.63,0.0,0.99796,0.0,0.16342]
[1778542423162,51.95,81685.92,0.0,0.99796,0.0,0.16332]
[1778542429204,51.95,81685.6,0.0,0.99796,0.0,0.16343]
[1778542435245,51.95,81685.46,0.0,0.99796,0.0,0.16348]
[1778542442294,51.95,81686.11,0.0,0.99796,0.0,0.16325]
[1778542449343,51.95,81684.84,0.0,0.99796,0.0,0.1637]
[1778542456394,51.95,81684.55,0.0,0.99796,0.0,0.1638]
[1778542463920,51.95,81682.16,0.0,0.99795,0.0,0.16466]
[1778542473990,51.95,81680.41,0.0,0.99796,0.0,0.16379]
[1778542475527,51.95,81688.84,0.0,0.998,0.0,0.16081]
[1778542476534,51.95,81689.11,0.0,0.998,0.0,0.16072]
[1778542481570,51.95,81690.32,0.0,0.998,0.0,0.1603]
[1778542486604,51.95,81689.73,0.0,0.998,0.0,0.1605]
[1778542492646,51.95,81690.2,0.0,0.998,0.0,0.16034]
[1778542497682,51.95,81689.18,0.0,0.998,0.0,0.16069]
[1778542501710,51.95,81697.45,0.0,0.99804,0.0,0.15783]
[1778542502717,51.95,81702.37,0.0,0.99806,0.0,0.15614]
[1778542504204,51.95,81701.84,0.0,0.99806,0.0,0.15632]
[1778542509766,51.95,81702.85,0.0,0.99806,0.0,0.15598]
[1778542514274,51.95,81709.01,0.0,0.99809,0.0,0.15389]
[1778542518828,51.95,81714.2,0.0,0.99812,0.0,0.15215]
[1778542521850,51.95,81718.14,0.0,0.99813,0.0,0.15085]
[1778542526888,51.95,81718.0,0.0,0.99813,0.0,0.15089]
[1778542531919,51.95,81717.17,0.0,0.99815,0.0,0.14977]
[1778542534940,51.95,81711.81,0.0,0.99812,0.0,0.15154]
[1778542536955,51.95,81709.95,0.0,0.99811,0.0,0.15216]
[1778542540983,51.95,81703.72,0.0,0.99808,0.0,0.15425]
[1778542546019,51.95,81706.07,0.0,0.9981,0.0,0.15346]
[1778542551056,51.95,81707.58,0.0,0.9981,0.0,0.15295]
[1778542556103,51.95,81709.0,0.0,0.99811,0.0,0.15248]
[1778542557109,51.95,81717.74,0.0,0.99815,0.0,0.14958]
[1778542558117,51.95,81721.67,0.0,0.99817,0.0,0.1483]
[1778542563152,51.95,81722.74,0.0,0.99817,0.0,0.14795]
[1778542565166,51.95,81725.07,0.0,0.99818,0.0,0.14719]
[1778542575236,51.95,81724.18,0.0,0.99818,0.0,0.14748]
[1778542580272,51.95,81723.51,0.0,0.99817,0.0,0.1477]
[1778542585307,51.95,81722.15,0.0,0.99817,0.0,0.14814]
[1778542594369,51.95,81721.05,0.0,0.99818,0.0,0.14712]
[1778542600412,51.95,81720.57,0.0,0.99818,0.0,0.14728]
[1778542610482,51.95,81720.64,0.0,0.99818,0.0,0.14725]
[1778542612495,51.95,81714.7,0.0,0.99815,0.0,0.14919]
[1778542618538,51.95,81712.62,0.0,0.99814,0.0,0.14987]
[1778542623573,51.95,81712.99,0.0,0.99814,0.0,0.14975]
[1778542628607,51.95,81712.11,0.0,0.99814,0.0,0.15004]
[1778542635124,51.95,81712.7,0.0,0.99814,0.0,0.14985]
[1778542641699,51.95,81714.15,0.0,0.99815,0.0,0.14937]
[1778542643713,51.95,81707.18,0.0,0.99812,0.0,0.15167]
[1778542645194,51.95,81702.6,0.0,0.9981,0.0,0.15321]
[1778542650762,51.95,81702.16,0.0,0.99809,0.0,0.15335]
[1778542653782,51.95,81697.05,0.0,0.99809,0.0,0.15365]
[1778542658818,51.95,81694.31,0.0,0.99808,0.0,0.15457]
[1778542663853,51.95,81694.2,0.0,0.99807,0.0,0.15461]
[1778542670901,51.95,81695.52,0.0,0.99808,0.0,0.15417]
[1778542672916,51.95,81703.46,0.0,0.99812,0.0,0.1515]
[1778542676943,51.95,81704.59,0.0,0.99812,0.0,0.15113]
[1778542682986,51.95,81703.4,0.0,0.99812,0.0,0.15152]
[1778542688021,51.95,81704.92,0.0,0.99812,0.0,0.15102]
[1778542695545,51.95,81703.81,0.0,0.99812,0.0,0.15139]
[1778542701111,51.95,81703.44,0.0,0.99812,0.0,0.15151]
[1778542706148,51.95,81702.98,0.0,0.99812,0.0,0.15166]
[1778542712189,51.95,81702.97,0.0,0.99813,0.0,0.15026]
[1778542717224,51.95,81703.31,0.0,0.99813,0.0,0.15015]
[1778542722259,51.95,81703.3,0.0,0.99813,0.0,0.15015]
[1778542728301,51.95,81703.64,0.0,0.99814,0.0,0.15004]
[1778542733337,51.95,81702.11,0.0,0.99813,0.0,0.15054]
[1778542739379,51.95,81702.33,0.0,0.99813,0.0,0.15047]
[1778542744413,51.95,81701.67,0.0,0.99813,0.0,0.15069]
[1778542749450,51.95,81702.04,0.0,0.99813,0.0,0.15057]
[1778542754485,51.95,81701.89,0.0,0.99813,0.0,0.15062]
[1778542759520,51.95,81701.82,0.0,0.99813,0.0,0.15064]
[1778542764556,51.95,81703.11,0.0,0.99813,0.0,0.15021]
[1778542768585,51.95,81709.85,0.0,0.99816,0.0,0.148]
[1778542769592,51.95,81715.15,0.0,0.99819,0.0,0.14628]
[1778542774627,51.95,81715.21,0.0,0.9982,0.0,0.14489]
[1778542779663,51.95,81717.85,0.0,0.99822,0.0,0.14404]
[1778542784698,51.95,81718.17,0.0,0.99822,0.0,0.14394]
[1778542789733,51.95,81717.79,0.0,0.99822,0.0,0.14406]
[1778542792753,51.95,81726.49,0.0,0.99825,0.0,0.14131]
[1778542798796,51.95,81725.07,0.0,0.99825,0.0,0.14176]
[1778542800810,51.95,81719.3,0.0,0.99822,0.0,0.14358]
[1778542801821,51.95,81716.33,0.0,0.99821,0.0,0.14453]
[1778542803832,51.95,81709.52,0.0,0.99818,0.0,0.14672]
[1778542804840,51.95,81708.95,0.0,0.99818,0.0,0.14691]
[1778542809874,51.95,81708.57,0.0,0.99817,0.0,0.14703]
[1778542814911,51.95,81708.76,0.0,0.99818,0.0,0.14697]
[1778542821960,51.95,81709.83,0.0,0.99818,0.0,0.14662]
[1778542829011,51.95,81710.53,0.0,0.99818,0.0,0.14639]
[1778542835050,51.95,81713.45,0.0,0.99821,0.0,0.14409]
[1778542840084,51.95,81713.66,0.0,0.99821,0.0,0.14402]
[1778542845120,51.95,81713.83,0.0,0.99821,0.0,0.14397]
[1778542850155,51.95,81714.08,0.0,0.99822,0.0,0.14389]
[1778542855190,51.95,81714.56,0.0,0.99822,0.0,0.14373]
[1778542861232,51.95,81714.57,0.0,0.99822,0.0,0.14373]
[1778542866267,51.95,81715.32,0.0,0.99822,0.0,0.14349]
[1778542871302,51.95,81714.43,0.0,0.99822,0.0,0.14377]
[1778542876336,51.95,81713.79,0.0,0.99821,0.0,0.14398]
[1778542881372,51.95,81716.52,0.0,0.99823,0.0,0.14311]
[1778542886406,51.95,81720.93,0.0,0.99825,0.0,0.14172]
[1778542891442,51.95,81720.91,0.0,0.99826,0.0,0.14038]
[1778542896477,51.95,81720.42,0.0,0.99826,0.0,0.14053]
[1778542901513,51.95,81720.89,0.0,0.99826,0.0,0.14039]
[1778542906569,51.95,81723.87,0.0,0.99827,0.0,0.13946]
[1778542907578,51.95,81740.92,0.0,0.99835,0.0,0.13426]
[1778542908571,51.95,81768.4,0.0,0.99845,0.0,0.12623]
[1778542909577,51.95,81776.17,0.0,0.99848,0.0,0.12404]
[1778542910585,51.95,81781.39,0.0,0.9985,0.0,0.12259]
[1778542911590,51.95,81781.57,0.0,0.9985,0.0,0.12254]
[1778542916630,51.95,81786.28,0.0,0.99852,0.0,0.12124]
[1778542918644,51.95,81787.7,0.0,0.99853,0.0,0.12085]
[1778542923680,51.95,81789.63,0.0,0.99853,0.0,0.12033]
[1778542928715,51.95,81791.8,0.0,0.99854,0.0,0.11974]
[1778542933749,51.95,81791.59,0.0,0.99854,0.0,0.1198]
[1778542935763,51.95,81786.52,0.0,0.99852,0.0,0.12118]
[1778542937778,51.95,81785.38,0.0,0.99852,0.0,0.12149]
[1778542942812,51.95,81784.62,0.0,0.99852,0.0,0.1217]
[1778542947848,51.95,81783.18,0.0,0.99851,0.0,0.12209]
[1778542948856,51.95,81778.03,0.0,0.99849,0.0,0.12352]
[1778542950869,51.95,81778.09,0.0,0.99849,0.0,0.12351]
[1778542957383,51.95,81780.45,0.0,0.99851,0.0,0.12165]
[1778542963960,51.95,81780.97,0.0,0.99852,0.0,0.12151]
[1778542968996,51.95,81779.85,0.0,0.99851,0.0,0.12181]
[1778542974029,51.95,81779.63,0.0,0.99851,0.0,0.12188]
[1778542980073,51.95,81778.78,0.0,0.99851,0.0,0.12211]
[1778542984100,51.95,81766.48,0.0,0.99846,0.0,0.12555]
[1778542987593,51.95,81761.55,0.0,0.99844,0.0,0.12695]
[1778542993162,51.95,81763.69,0.0,0.99845,0.0,0.12634]
[1778542998197,51.95,81763.09,0.0,0.99845,0.0,0.12651]
[1778543003233,51.95,81762.02,0.0,0.99844,0.0,0.12682]
[1778543008268,51.95,81761.08,0.0,0.99844,0.0,0.12708]
[1778543013303,51.95,81759.13,0.0,0.99845,0.0,0.1264]
[1778543018338,51.95,81759.33,0.0,0.99845,0.0,0.12635]
[1778543026394,51.95,81756.15,0.0,0.99844,0.0,0.12725]
[1778543032436,51.95,81756.21,0.0,0.99844,0.0,0.12724]
[1778543037472,51.95,81757.08,0.0,0.99844,0.0,0.12699]
[1778543042510,51.95,81755.38,0.0,0.99843,0.0,0.12748]
[1778543047540,51.95,81756.41,0.0,0.99844,0.0,0.12718]
[1778543053583,51.95,81757.63,0.0,0.99844,0.0,0.12683]
[1778543058621,51.95,81754.98,0.0,0.99843,0.0,0.12759]
[1778543063655,51.95,81755.41,0.0,0.99843,0.0,0.12747]
[1778543068691,51.95,81755.42,0.0,0.99843,0.0,0.12746]
[1778543073726,51.95,81745.72,0.0,0.99841,0.0,0.12901]
[1778543074733,51.95,81744.36,0.0,0.99841,0.0,0.12941]
[1778543078760,51.95,81741.28,0.0,0.99839,0.0,0.13031]
[1778543083796,51.95,81741.56,0.0,0.99839,0.0,0.13023]
[1778543089838,51.95,81741.96,0.0,0.9984,0.0,0.13011]
[1778543095881,51.95,81743.47,0.0,0.9984,0.0,0.12967]
[1778543100916,51.95,81744.03,0.0,0.9984,0.0,0.12951]
[1778543105951,51.95,81747.94,0.0,0.99842,0.0,0.12837]
[1778543110986,51.95,81749.11,0.0,0.99842,0.0,0.12803]
[1778543116022,51.95,81748.66,0.0,0.99842,0.0,0.12816]
[1778543121058,51.95,81747.27,0.0,0.99842,0.0,0.12856]
[1778543126094,51.95,81748.94,0.0,0.99842,0.0,0.12808]
[1778543131130,51.95,81745.21,0.0,0.99842,0.0,0.12791]
[1778543135158,51.95,81739.69,0.0,0.9984,0.0,0.12951]
[1778543137172,51.95,81738.57,0.0,0.9984,0.0,0.12984]
[1778543142208,51.95,81740.86,0.0,0.99841,0.0,0.12917]
[1778543145229,51.95,81747.23,0.0,0.99843,0.0,0.12733]
[1778543147243,51.95,81748.96,0.0,0.99844,0.0,0.12683]
[1778543152277,51.95,81749.55,0.0,0.99844,0.0,0.12666]
[1778543157314,51.95,81749.54,0.0,0.99844,0.0,0.12666]
[1778543162349,51.95,81751.32,0.0,0.99845,0.0,0.12615]
[1778543163356,51.95,81743.44,0.0,0.99842,0.0,0.12842]
[1778543164362,51.95,81740.4,0.0,0.99841,0.0,0.1293]
[1778543169398,51.95,81740.65,0.0,0.99841,0.0,0.12923]
[1778543176447,51.95,81741.32,0.0,0.99841,0.0,0.12903]
[1778543181482,51.95,81748.28,0.0,0.99844,0.0,0.12702]
[1778543182488,51.95,81750.09,0.0,0.99844,0.0,0.12651]
[1778543189012,51.95,81747.82,0.0,0.99843,0.0,0.12716]
[1778543194576,51.95,81747.61,0.0,0.99845,0.0,0.12597]
[1778543199610,51.95,81747.06,0.0,0.99845,0.0,0.12613]
[1778543203638,51.95,81740.54,0.0,0.99842,0.0,0.128]
[1778543204651,51.95,81736.18,0.0,0.9984,0.0,0.12927]
[1778543206660,51.95,81726.08,0.0,0.99836,0.0,0.13224]
[1778543211697,51.95,81723.24,0.0,0.99835,0.0,0.13309]
[1778543216731,51.95,81725.73,0.0,0.99836,0.0,0.13235]
[1778543221768,51.95,81726.1,0.0,0.99836,0.0,0.13224]
[1778543226803,51.95,81723.43,0.0,0.99835,0.0,0.13303]
[1778543228816,51.95,81720.02,0.0,0.99834,0.0,0.13405]
[1778543233851,51.95,81721.99,0.0,0.99835,0.0,0.13346]
[1778543238887,51.95,81722.49,0.0,0.99835,0.0,0.13331]
[1778543243922,51.95,81727.33,0.0,0.99837,0.0,0.13187]
[1778543248956,51.95,81731.07,0.0,0.99838,0.0,0.13076]
[1778543252988,51.95,81725.54,0.0,0.99838,0.0,0.13112]
[1778543253995,51.95,81712.87,0.0,0.99832,0.0,0.13491]
[1778543256014,51.95,81712.58,0.0,0.99832,0.0,0.135]
[1778543261044,51.95,81711.87,0.0,0.99832,0.0,0.13521]
[1778543266080,51.95,81710.2,0.0,0.99831,0.0,0.13572]
[1778543271115,51.95,81710.88,0.0,0.99832,0.0,0.13551]
[1778543277156,51.95,81709.76,0.0,0.99831,0.0,0.13585]
[1778543282192,51.95,81708.64,0.0,0.99831,0.0,0.1362]
[1778543287227,51.95,81706.34,0.0,0.9983,0.0,0.1369]
[1778543292261,51.95,81709.14,0.0,0.99831,0.0,0.13604]
[1778543293268,51.95,81714.71,0.0,0.99833,0.0,0.13435]
[1778543294276,51.95,81717.1,0.0,0.99834,0.0,0.13363]
[1778543299795,51.95,81713.6,0.0,0.99833,0.0,0.13469]
[1778543305355,51.95,81710.73,0.0,0.99832,0.0,0.13556]
[1778543310389,51.95,81708.91,0.0,0.99831,0.0,0.13611]
[1778543315424,51.95,81709.97,0.0,0.99833,0.0,0.13448]
[1778543320459,51.95,81713.96,0.0,0.99835,0.0,0.13327]
[1778543325494,51.95,81716.9,0.0,0.99836,0.0,0.13239]
[1778543330530,51.95,81717.42,0.0,0.99836,0.0,0.13224]
[1778543337579,51.95,81715.03,0.0,0.99835,0.0,0.13295]
[1778543342613,51.95,81710.17,0.0,0.99833,0.0,0.13442]
[1778543344628,51.95,81708.63,0.0,0.99832,0.0,0.13488]
[1778543350149,51.95,81714.63,0.0,0.99835,0.0,0.13307]
[1778543355705,51.95,81717.7,0.0,0.99836,0.0,0.13216]
[1778543367790,51.95,81721.07,0.0,0.99837,0.0,0.13116]
[1778543372825,51.95,81721.15,0.0,0.99839,0.0,0.12985]
[1778543377860,51.95,81720.62,0.0,0.99839,0.0,0.13001]
[1778543382895,51.95,81719.51,0.0,0.99838,0.0,0.13033]
[1778543387930,51.95,81721.41,0.0,0.99839,0.0,0.12978]
[1778543392966,51.95,81722.37,0.0,0.9984,0.0,0.12949]
[1778543398000,51.95,81718.48,0.0,0.99838,0.0,0.13064]
[1778543402030,51.95,81724.14,0.0,0.9984,0.0,0.12898]
[1778543407067,51.95,81726.73,0.0,0.99841,0.0,0.12822]
[1778543410087,51.95,81721.41,0.0,0.99839,0.0,0.12978]
[1778543412101,51.95,81719.71,0.0,0.99838,0.0,0.13028]
[1778543417136,51.95,81720.15,0.0,0.99839,0.0,0.13015]
[1778543422170,51.95,81721.48,0.0,0.99839,0.0,0.12976]
[1778543427206,51.95,81722.41,0.0,0.9984,0.0,0.12948]
[1778543432240,51.95,81721.38,0.0,0.99841,0.0,0.12851]
[1778543437276,51.95,81714.73,0.0,0.99838,0.0,0.13046]
[1778543439289,51.95,81712.5,0.0,0.99837,0.0,0.13112]
[1778543441304,51.95,81718.34,0.0,0.99839,0.0,0.1294]
[1778543446339,51.95,81714.58,0.0,0.99838,0.0,0.13051]
[1778543451378,51.95,81711.96,0.0,0.99837,0.0,0.13128]
[1778543456412,51.95,81708.49,0.0,0.99835,0.0,0.13231]
[1778543461446,51.95,81707.4,0.0,0.99835,0.0,0.13264]
[1778543466483,51.95,81706.19,0.0,0.99835,0.0,0.133]
[1778543471517,51.95,81704.95,0.0,0.99834,0.0,0.13338]
[1778543476552,51.95,81703.25,0.0,0.99833,0.0,0.13389]
[1778543482595,51.95,81704.34,0.0,0.99834,0.0,0.13356]
[1778543487632,51.95,81702.67,0.0,0.99833,0.0,0.13406]
[1778543492665,51.95,81704.2,0.0,0.99835,0.0,0.1323]
[1778543497699,51.95,81703.57,0.0,0.99835,0.0,0.13249]
[1778543502735,51.95,81703.0,0.0,0.99835,0.0,0.13266]
[1778543508777,51.95,81704.31,0.0,0.99835,0.0,0.13226]
[1778543515825,51.95,81704.72,0.0,0.99836,0.0,0.13214]
[1778543521347,51.95,81705.88,0.0,0.99836,0.0,0.1318]
[1778543526905,51.95,81706.53,0.0,0.99836,0.0,0.1316]
[1778543531944,51.95,81705.12,0.0,0.99836,0.0,0.13202]
[1778543535972,51.95,81710.95,0.0,0.99838,0.0,0.13029]
[1778543541010,51.95,81716.46,0.0,0.9984,0.0,0.12868]
[1778543546044,51.95,81717.1,0.0,0.99841,0.0,0.12849]
[1778543551559,51.95,81716.58,0.0,0.99842,0.0,0.12737]
[1778543558128,51.95,81716.76,0.0,0.99842,0.0,0.12732]
[1778543563166,51.95,81718.47,0.0,0.99843,0.0,0.12683]
[1778543567193,51.95,81723.81,0.0,0.99845,0.0,0.1253]
[1778543569206,51.95,81725.36,0.0,0.99845,0.0,0.12486]
[1778543575248,51.95,81725.3,0.0,0.99845,0.0,0.12487]
[1778543581291,51.95,81724.34,0.0,0.99845,0.0,0.12515]
[1778543582297,51.95,81729.53,0.0,0.99847,0.0,0.12367]
[1778543583303,51.95,81732.93,0.0,0.99848,0.0,0.12272]
[1778543592367,51.95,81731.41,0.0,0.99848,0.0,0.12315]
[1778543596395,51.95,81726.25,0.0,0.99846,0.0,0.1246]
[1778543600423,51.95,81720.91,0.0,0.99844,0.0,0.12613]
[1778543602436,51.95,81717.45,0.0,0.99842,0.0,0.12712]
[1778543606478,51.95,81711.95,0.0,0.9984,0.0,0.12872]
[1778543608485,51.95,81706.78,0.0,0.99838,0.0,0.13024]
[1778543614528,51.95,81707.61,0.0,0.9984,0.0,0.12871]
[1778543617550,51.95,81702.59,0.0,0.99838,0.0,0.13019]
[1778543624599,51.95,81703.55,0.0,0.99838,0.0,0.1299]
[1778543629634,51.95,81704.62,0.0,0.99839,0.0,0.12959]
[1778543634669,51.95,81705.18,0.0,0.99839,0.0,0.12942]
[1778543642199,51.95,81704.71,0.0,0.99839,0.0,0.12956]
[1778543647760,51.95,81704.79,0.0,0.99839,0.0,0.12954]
[1778543656823,51.95,81705.92,0.0,0.99839,0.0,0.12921]
[1778543662339,51.95,81705.64,0.0,0.99839,0.0,0.12929]
[1778543667909,51.95,81705.64,0.0,0.99839,0.0,0.12929]
[1778543672937,51.95,81706.06,0.0,0.99841,0.0,0.12789]
[1778543678980,51.95,81706.18,0.0,0.99841,0.0,0.12785]
[1778543679987,51.95,81713.55,0.0,0.99844,0.0,0.12573]
[1778543680994,51.95,81716.45,0.0,0.99845,0.0,0.1249]
[1778543686028,51.95,81714.89,0.0,0.99844,0.0,0.12534]
[1778543691066,51.95,81712.38,0.0,0.99843,0.0,0.12606]
[1778543696101,51.95,81711.2,0.0,0.99843,0.0,0.1264]
[1778543697108,51.95,81718.49,0.0,0.99846,0.0,0.12432]
[1778543702619,51.95,81720.37,0.0,0.99846,0.0,0.12379]
[1778543708185,51.95,81718.31,0.0,0.99846,0.0,0.12437]
[1778543718260,51.95,81718.75,0.0,0.99846,0.0,0.12424]
[1778543723296,51.95,81715.91,0.0,0.99845,0.0,0.12505]
[1778543728331,51.95,81714.5,0.0,0.99844,0.0,0.12545]
[1778543733366,51.95,81714.49,0.0,0.99846,0.0,0.12421]
[1778543738404,51.95,81714.16,0.0,0.99846,0.0,0.1243]
[1778543743437,51.95,81714.79,0.0,0.99846,0.0,0.12412]
[1778543748473,51.95,81714.98,0.0,0.99846,0.0,0.12407]
[1778543753508,51.95,81715.35,0.0,0.99846,0.0,0.12396]
[1778543758543,51.95,81716.77,0.0,0.99847,0.0,0.12356]
[1778543763578,51.95,81712.89,0.0,0.99845,0.0,0.12466]
[1778543768613,51.95,81715.57,0.0,0.99846,0.0,0.1239]
[1778543771634,51.95,81708.0,0.0,0.99843,0.0,0.12606]
[1778543777676,51.95,81709.35,0.0,0.99844,0.0,0.12567]
[1778543783182,51.95,81709.99,0.0,0.99844,0.0,0.12549]
[1778543788753,51.95,81710.33,0.0,0.99844,0.0,0.12539]
[1778543793788,51.95,81710.16,0.0,0.99845,0.0,0.12419]
[1778543798823,51.95,81715.13,0.0,0.99847,0.0,0.12279]
[1778543800837,51.95,81714.77,0.0,0.99847,0.0,0.12289]
[1778543807886,51.95,81716.62,0.0,0.99848,0.0,0.12237]
[1778543813396,51.95,81717.53,0.0,0.99848,0.0,0.12211]
[1778543819971,51.95,81718.4,0.0,0.99849,0.0,0.12187]
[1778543825013,51.95,81723.99,0.0,0.99851,0.0,0.12032]
[1778543827019,51.95,81727.48,0.0,0.99852,0.0,0.11936]
[1778543833535,51.95,81726.7,0.0,0.99852,0.0,0.11957]
[1778543836084,51.95,81719.71,0.0,0.99849,0.0,0.1215]
[1778543837090,51.95,81713.91,0.0,0.99847,0.0,0.12313]
[1778543838096,51.95,81713.89,0.0,0.99847,0.0,0.12314]
[1778543843606,51.95,81712.26,0.0,0.99846,0.0,0.1236]
[1778543849174,51.95,81710.15,0.0,0.99845,0.0,0.12419]
[1778543851188,51.95,81707.81,0.0,0.99846,0.0,0.12361]
[1778543861258,51.95,81705.64,0.0,0.99845,0.0,0.12423]
[1778543866293,51.95,81707.83,0.0,0.99846,0.0,0.1236]
[1778543871328,51.95,81707.31,0.0,0.99846,0.0,0.12375]
[1778543876368,51.95,81708.19,0.0,0.99846,0.0,0.1235]
[1778543881398,51.95,81708.96,0.0,0.99847,0.0,0.12328]
[1778543886433,51.95,81709.02,0.0,0.99847,0.0,0.12327]
[1778543891469,51.95,81713.36,0.0,0.99848,0.0,0.12205]
[1778543898517,51.95,81711.97,0.0,0.99848,0.0,0.12244]
[1778543903556,51.95,81718.08,0.0,0.9985,0.0,0.12073]
[1778543908588,51.95,81716.95,0.0,0.9985,0.0,0.12105]
[1778543913623,51.95,81717.6,0.0,0.99851,0.0,0.11965]
[1778543918658,51.95,81716.4,0.0,0.99851,0.0,0.11998]
[1778543923693,51.95,81713.47,0.0,0.9985,0.0,0.12079]
[1778543929736,51.95,81713.37,0.0,0.9985,0.0,0.12082]
[1778543934771,51.95,81712.04,0.0,0.99849,0.0,0.12119]
[1778543939805,51.95,81711.28,0.0,0.99849,0.0,0.1214]
[1778543944839,51.95,81710.11,0.0,0.99848,0.0,0.12172]
[1778543949875,51.95,81710.93,0.0,0.99849,0.0,0.12149]
[1778543954910,51.95,81712.63,0.0,0.99849,0.0,0.12102]
[1778543959944,51.95,81711.37,0.0,0.99849,0.0,0.12137]
[1778543964980,51.95,81711.78,0.0,0.99849,0.0,0.12126]
[1778543970018,51.95,81712.29,0.0,0.99849,0.0,0.12112]
[1778543973039,51.95,81710.13,0.0,0.9985,0.0,0.12049]
[1778543980088,51.95,81708.28,0.0,0.99849,0.0,0.121]
[1778543985122,51.95,81710.59,0.0,0.9985,0.0,0.12036]
[1778543990157,51.95,81710.08,0.0,0.9985,0.0,0.1205]
[1778543996199,51.95,81710.37,0.0,0.9985,0.0,0.12042]
[1778544001236,51.95,81710.93,0.0,0.9985,0.0,0.12027]
[1778544004729,51.95,81704.88,0.0,0.99848,0.0,0.12195]
[1778544006272,51.95,81701.04,0.0,0.99847,0.0,0.12303]
[1778544011307,51.95,81699.69,0.0,0.99846,0.0,0.12342]
[1778544016340,51.95,81697.25,0.0,0.99845,0.0,0.12411]
[1778544021376,51.95,81695.01,0.0,0.99844,0.0,0.12475]
[1778544026411,51.95,81696.42,0.0,0.99845,0.0,0.12434]
[1778544031445,51.95,81695.17,0.0,0.99846,0.0,0.12345]
[1778544036482,51.95,81694.08,0.0,0.99845,0.0,0.12376]
[1778544038495,51.95,81670.52,0.0,0.99836,0.0,0.13062]
[1778544039505,51.95,81670.18,0.0,0.99836,0.0,0.13072]
[1778544043537,51.95,81664.98,0.0,0.99834,0.0,0.13228]
[1778544045551,51.95,81661.0,0.0,0.99832,0.0,0.13348]
[1778544047564,51.95,81656.96,0.0,0.9983,0.0,0.13472]
[1778544052604,51.95,81657.81,0.0,0.99831,0.0,0.13446]
[1778544053610,51.95,81652.65,0.0,0.99828,0.0,0.13604]
[1778544054619,51.95,81650.74,0.0,0.99827,0.0,0.13663]
[1778544056630,51.95,81643.9,0.0,0.99824,0.0,0.13877]
[1778544061666,51.95,81642.4,0.0,0.99824,0.0,0.13924]
[1778544063680,51.95,81636.26,0.0,0.99821,0.0,0.14119]
[1778544064687,51.95,81635.49,0.0,0.99821,0.0,0.14144]
[1778544068717,51.95,81627.57,0.0,0.99817,0.0,0.144]
[1778544069724,51.95,81621.08,0.0,0.99814,0.0,0.14612]
[1778544070729,51.95,81619.02,0.0,0.99813,0.0,0.1468]
[1778544074762,51.95,81639.92,0.0,0.99823,0.0,0.14003]
[1778544075767,51.95,81650.1,0.0,0.99827,0.0,0.13683]
[1778544077785,51.95,81661.44,0.0,0.99832,0.0,0.13335]
[1778544078792,51.95,81656.31,0.0,0.9983,0.0,0.13491]
[1778544080804,51.95,81652.42,0.0,0.99828,0.0,0.13611]
[1778544085839,51.95,81652.29,0.0,0.99828,0.0,0.13615]
[1778544091881,51.95,81651.98,0.0,0.9983,0.0,0.1349]
[1778544096920,51.95,81653.41,0.0,0.9983,0.0,0.13446]
[1778544097923,51.95,81661.99,0.0,0.99834,0.0,0.13186]
[1778544098930,51.95,81664.51,0.0,0.99835,0.0,0.1311]
[1778544103966,51.95,81664.3,0.0,0.99835,0.0,0.13116]
[1778544109005,51.95,81662.13,0.0,0.99834,0.0,0.13181]
[1778544111015,51.95,81656.86,0.0,0.99832,0.0,0.13341]
[1778544117057,51.95,81660.67,0.0,0.99833,0.0,0.13225]
[1778544119071,51.95,81671.32,0.0,0.99838,0.0,0.12907]
[1778544120077,51.95,81673.83,0.0,0.99839,0.0,0.12834]
[1778544125617,51.95,81673.75,0.0,0.99839,0.0,0.12836]
[1778544131164,51.95,81671.92,0.0,0.99838,0.0,0.1289]
[1778544136196,51.95,81672.98,0.0,0.99838,0.0,0.12859]
[1778544141230,51.95,81675.0,0.0,0.99839,0.0,0.12799]
[1778544146267,51.95,81674.81,0.0,0.99839,0.0,0.12805]
[1778544150293,51.95,81680.83,0.0,0.99842,0.0,0.12629]
[1778544153315,51.95,81683.98,0.0,0.99844,0.0,0.12412]
[1778544155839,51.95,81694.99,0.0,0.99849,0.0,0.12101]
[1778544157343,51.95,81707.12,0.0,0.99853,0.0,0.11767]
[1778544158350,51.95,81712.11,0.0,0.99855,0.0,0.11631]
[1778544162377,51.95,81714.89,0.0,0.99856,0.0,0.11557]
[1778544164393,51.95,81719.91,0.0,0.99858,0.0,0.11423]
[1778544165902,51.95,81727.54,0.0,0.99861,0.0,0.11222]
[1778544170436,51.95,81720.89,0.0,0.99858,0.0,0.11397]
[1778544172447,51.95,81720.09,0.0,0.99858,0.0,0.11418]
[1778544177483,51.95,81725.0,0.0,0.9986,0.0,0.11289]
[1778544179497,51.95,81728.36,0.0,0.99861,0.0,0.11201]
[1778544182524,51.95,81736.35,0.0,0.99864,0.0,0.10994]
[1778544183530,51.95,81738.02,0.0,0.99864,0.0,0.10952]
[1778544184538,51.95,81745.72,0.0,0.99867,0.0,0.10756]
[1778544186064,51.95,81750.26,0.0,0.99869,0.0,0.10643]
[1778544187559,51.95,81757.55,0.0,0.99871,0.0,0.10463]
[1778544188566,51.95,81753.8,0.0,0.9987,0.0,0.10555]
[1778544190580,51.95,81750.98,0.0,0.99869,0.0,0.10625]
[1778544195615,51.95,81750.17,0.0,0.99869,0.0,0.10645]
[1778544199643,51.95,81743.11,0.0,0.99866,0.0,0.10822]
[1778544201656,51.95,81740.01,0.0,0.99865,0.0,0.10901]
[1778544207699,51.95,81740.04,0.0,0.99865,0.0,0.109]
[1778544211727,51.95,81737.86,0.0,0.99866,0.0,0.10842]
[1778544216766,51.95,81734.11,0.0,0.99865,0.0,0.10937]
[1778544221799,51.95,81735.05,0.0,0.99865,0.0,0.10913]
[1778544224820,51.95,81729.15,0.0,0.99863,0.0,0.11064]
[1778544229855,51.95,81733.21,0.0,0.99864,0.0,0.1096]
[1778544234890,51.95,81733.21,0.0,0.99864,0.0,0.1096]
[1778544239925,51.95,81734.33,0.0,0.99865,0.0,0.10932]
[1778544244959,51.95,81734.96,0.0,0.99865,0.0,0.10915]
[1778544249995,51.95,81735.84,0.0,0.99865,0.0,0.10893]
[1778544255030,51.95,81736.37,0.0,0.99865,0.0,0.1088]
[1778544260065,51.95,81735.83,0.0,0.99865,0.0,0.10893]
[1778544265101,51.95,81733.69,0.0,0.99864,0.0,0.10948]
[1778544270136,51.95,81726.54,0.0,0.99862,0.0,0.11132]
[1778544271144,51.95,81722.92,0.0,0.99862,0.0,0.1111]
[1778544276700,51.95,81716.3,0.0,0.9986,0.0,0.11283]
[1778544278193,51.95,81715.65,0.0,0.99859,0.0,0.113]
[1778544283228,51.95,81715.38,0.0,0.99859,0.0,0.11307]
[1778544286771,51.95,81709.13,0.0,0.99857,0.0,0.11473]
[1778544288262,51.95,81708.12,0.0,0.99857,0.0,0.115]
[1778544293300,51.95,81707.86,0.0,0.99857,0.0,0.11506]
[1778544298332,51.95,81707.11,0.0,0.99856,0.0,0.11527]
[1778544303370,51.95,81702.59,0.0,0.99855,0.0,0.11648]
[1778544308403,51.95,81704.63,0.0,0.99855,0.0,0.11593]
[1778544313441,51.95,81700.98,0.0,0.99854,0.0,0.11692]
[1778544315455,51.95,81689.23,0.0,0.9985,0.0,0.12014]
[1778544316982,51.95,81689.13,0.0,0.9985,0.0,0.12017]
[1778544322508,51.95,81688.31,0.0,0.99849,0.0,0.1204]
[1778544327543,51.95,81685.28,0.0,0.99848,0.0,0.12125]
[1778544332581,51.95,81685.32,0.0,0.9985,0.0,0.12]
[1778544337880,51.95,81683.55,0.0,0.99849,0.0,0.12049]
[1778544343902,51.95,81683.57,0.0,0.99849,0.0,0.12048]
[1778544348933,51.95,81684.01,0.0,0.99849,0.0,0.12036]
[1778544353966,51.95,81683.35,0.0,0.99849,0.0,0.12054]
[1778544359225,51.95,81684.22,0.0,0.99849,0.0,0.1203]
[1778544364260,51.95,81684.72,0.0,0.99849,0.0,0.12016]
[1778544369297,51.95,81673.87,0.0,0.99845,0.0,0.12322]
[1778544370303,51.95,81667.76,0.0,0.99843,0.0,0.12497]
[1778544375338,51.95,81664.9,0.0,0.99842,0.0,0.12579]
[1778544380374,51.95,81660.72,0.0,0.9984,0.0,0.12701]
[1778544385409,51.95,81657.97,0.0,0.99839,0.0,0.12781]
[1778544390445,51.95,81656.37,0.0,0.99838,0.0,0.12829]
[1778544392458,51.95,81654.13,0.0,0.99839,0.0,0.12764]
[1778544397776,51.95,81654.84,0.0,0.99839,0.0,0.12744]
[1778544403536,51.95,81653.43,0.0,0.99839,0.0,0.12785]
[1778544410583,51.95,81652.39,0.0,0.99838,0.0,0.12816]
[1778544414614,51.95,81642.45,0.0,0.99834,0.0,0.13112]
[1778544419647,51.95,81643.79,0.0,0.99835,0.0,0.13072]
[1778544424683,51.95,81643.06,0.0,0.99834,0.0,0.13093]
[1778544429718,51.95,81643.89,0.0,0.99835,0.0,0.13069]
[1778544434753,51.95,81645.71,0.0,0.99835,0.0,0.13014]
[1778544439788,51.95,81645.66,0.0,0.99835,0.0,0.13016]
[1778544444823,51.95,81648.82,0.0,0.99837,0.0,0.12921]
[1778544448130,51.95,81638.73,0.0,0.99832,0.0,0.13224]
[1778544448851,51.95,81638.73,0.0,0.99832,0.0,0.13224]
[1778544453887,51.95,81638.5,0.0,0.99834,0.0,0.13098]
[1778544458922,51.95,81637.52,0.0,0.99834,0.0,0.13127]
[1778544463957,51.95,81638.0,0.0,0.99834,0.0,0.13113]
[1778544466979,51.95,81629.52,0.0,0.9983,0.0,0.13371]
[1778544468270,51.95,81614.08,0.0,0.99823,0.0,0.13852]
[1778544472033,51.95,81619.77,0.0,0.99826,0.0,0.13673]
[1778544477068,51.95,81621.47,0.0,0.99827,0.0,0.1362]
[1778544480093,51.95,81634.03,0.0,0.99832,0.0,0.13233]
[1778544485124,51.95,81636.27,0.0,0.99833,0.0,0.13165]
[1778544489152,51.95,81631.19,0.0,0.99831,0.0,0.1332]
[1778544494187,51.95,81629.43,0.0,0.9983,0.0,0.13373]
[1778544499222,51.95,81630.0,0.0,0.9983,0.0,0.13356]
[1778544501236,51.95,81637.87,0.0,0.99834,0.0,0.13117]
[1778544504259,51.95,81640.8,0.0,0.99835,0.0,0.13029]
[1778544506272,51.95,81643.08,0.0,0.99836,0.0,0.12961]
[1778544511307,51.95,81642.49,0.0,0.99837,0.0,0.12847]
[1778544516342,51.95,81641.48,0.0,0.99837,0.0,0.12877]
[1778544522385,51.95,81639.61,0.0,0.99836,0.0,0.12932]
[1778544527421,51.95,81639.6,0.0,0.99836,0.0,0.12933]
[1778544534470,51.95,81639.56,0.0,0.99836,0.0,0.12934]
[1778544536484,51.95,81647.05,0.0,0.99839,0.0,0.12712]
[1778544537491,51.95,81652.3,0.0,0.99841,0.0,0.12559]
[1778544542526,51.95,81647.62,0.0,0.99839,0.0,0.12696]
[1778544546554,51.95,81642.29,0.0,0.99837,0.0,0.12853]
[1778544553603,51.95,81643.18,0.0,0.99838,0.0,0.12826]
[1778544556624,51.95,81636.88,0.0,0.99835,0.0,0.13014]
[1778544561660,51.95,81638.29,0.0,0.99836,0.0,0.12972]
[1778544566695,51.95,81647.55,0.0,0.99839,0.0,0.12698]
[1778544571730,51.95,81649.3,0.0,0.99842,0.0,0.12517]
[1778544576767,51.95,81648.52,0.0,0.99841,0.0,0.1254]
[1778544579049,51.95,81643.08,0.0,0.99839,0.0,0.12699]
[1778544584822,51.95,81641.97,0.0,0.99839,0.0,0.12731]
[1778544589119,51.95,81649.27,0.0,0.99842,0.0,0.12518]
[1778544595899,51.95,81648.89,0.0,0.99841,0.0,0.12529]
[1778544600934,51.95,81649.82,0.0,0.99842,0.0,0.12502]
[1778544605968,51.95,81649.13,0.0,0.99842,0.0,0.12522]
[1778544611004,51.95,81651.37,0.0,0.99842,0.0,0.12458]
[1778544619332,51.95,81650.6,0.0,0.99842,0.0,0.1248]
[1778544621075,51.95,81645.43,0.0,0.9984,0.0,0.1263]
[1778544626110,51.95,81644.61,0.0,0.9984,0.0,0.12654]
[1778544631146,51.95,81645.36,0.0,0.99842,0.0,0.12503]
[1778544636181,51.95,81644.47,0.0,0.99841,0.0,0.12529]
[1778544641218,51.95,81645.2,0.0,0.99842,0.0,0.12507]
[1778544644239,51.95,81637.82,0.0,0.99839,0.0,0.12723]
[1778544648267,51.95,81632.43,0.0,0.99836,0.0,0.12882]
[1778544653303,51.95,81632.45,0.0,0.99836,0.0,0.12882]
[1778544656331,51.95,81637.96,0.0,0.99839,0.0,0.12719]
[1778544658346,51.95,81642.92,0.0,0.99841,0.0,0.12574]
[1778544663381,51.95,81635.8,0.0,0.99838,0.0,0.12783]
[1778544665395,51.95,81633.7,0.0,0.99837,0.0,0.12845]
[1778544670429,51.95,81633.27,0.0,0.99837,0.0,0.12857]
[1778544674459,51.95,81638.84,0.0,0.99839,0.0,0.12693]
[1778544679493,51.95,81640.07,0.0,0.9984,0.0,0.12657]
[1778544684529,51.95,81639.94,0.0,0.99839,0.0,0.12661]
[1778544689570,51.95,81645.51,0.0,0.99842,0.0,0.12498]
[1778544690572,51.95,81653.25,0.0,0.99845,0.0,0.12276]
[1778544691580,51.95,81654.31,0.0,0.99847,0.0,0.1212]
[1778544696615,51.95,81652.17,0.0,0.99846,0.0,0.1218]
[1778544701650,51.95,81650.77,0.0,0.99845,0.0,0.1222]
[1778544706685,51.95,81649.73,0.0,0.99845,0.0,0.12249]
[1778544711721,51.95,81648.97,0.0,0.99845,0.0,0.12271]
[1778544713734,51.95,81642.52,0.0,0.99842,0.0,0.12456]
[1778544718768,51.95,81640.65,0.0,0.99841,0.0,0.1251]
[1778544723805,51.95,81643.2,0.0,0.99842,0.0,0.12437]
[1778544728839,51.95,81645.9,0.0,0.99843,0.0,0.12359]
[1778544731860,51.95,81640.82,0.0,0.99841,0.0,0.12505]
[1778544736896,51.95,81636.69,0.0,0.9984,0.0,0.12626]
[1778544738909,51.95,81628.34,0.0,0.99836,0.0,0.12872]
[1778544740176,51.95,81622.01,0.0,0.99834,0.0,0.13062]
[1778544745958,51.95,81623.53,0.0,0.99834,0.0,0.13016]
[1778544750993,51.95,81623.11,0.0,0.99834,0.0,0.13029]
[1778544756028,51.95,81625.69,0.0,0.99837,0.0,0.12819]
[1778544758052,51.95,81604.79,0.0,0.99828,0.0,0.13453]
[1778544759055,51.95,81591.21,0.0,0.99822,0.0,0.13879]
[1778544764090,51.95,81594.96,0.0,0.99824,0.0,0.1376]
[1778544769126,51.95,81594.64,0.0,0.99823,0.0,0.1377]
[1778544774159,51.95,81594.94,0.0,0.99824,0.0,0.13761]
[1778544779195,51.95,81595.11,0.0,0.99824,0.0,0.13755]
[1778544784236,51.95,81592.28,0.0,0.99822,0.0,0.13845]
[1778544789265,51.95,81592.53,0.0,0.99822,0.0,0.13837]
[1778544793293,51.95,81599.83,0.0,0.99826,0.0,0.13607]
[1778544794300,51.95,81606.02,0.0,0.99828,0.0,0.13415]
[1778544799334,51.95,81602.69,0.0,0.99827,0.0,0.13518]
[1778544804370,51.95,81600.98,0.0,0.99826,0.0,0.13571]
[1778544809406,51.95,81601.75,0.0,0.99827,0.0,0.13547]
[1778544810673,51.95,81613.2,0.0,0.99832,0.0,0.13194]
[1778544811421,51.95,81613.2,0.0,0.99833,0.0,0.1306]
[1778544816458,51.95,81612.03,0.0,0.99833,0.0,0.13095]
[1778544821493,51.95,81611.58,0.0,0.99833,0.0,0.13109]
[1778544826528,51.95,81611.49,0.0,0.99833,0.0,0.13112]
[1778544828542,51.95,81617.71,0.0,0.99835,0.0,0.12924]
[1778544833579,51.95,81616.26,0.0,0.99835,0.0,0.12968]
[1778544839618,51.95,81616.28,0.0,0.99835,0.0,0.12967]
[1778544844654,51.95,81614.47,0.0,0.99834,0.0,0.13022]
[1778544849690,51.95,81613.6,0.0,0.99833,0.0,0.13048]
[1778544851704,51.95,81606.95,0.0,0.99831,0.0,0.1325]
[1778544854725,51.95,81602.03,0.0,0.99828,0.0,0.13401]
[1778544859761,51.95,81602.69,0.0,0.99829,0.0,0.13381]
[1778544864795,51.95,81602.65,0.0,0.99829,0.0,0.13382]
[1778544867816,51.95,81595.09,0.0,0.99825,0.0,0.13617]
[1778544873858,51.95,81596.3,0.0,0.99828,0.0,0.13441]
[1778544879899,51.95,81599.9,0.0,0.99829,0.0,0.1333]
[1778544884935,51.95,81598.64,0.0,0.99829,0.0,0.13369]
[1778544889969,51.95,81597.94,0.0,0.99828,0.0,0.13391]
[1778544895014,51.95,81598.39,0.0,0.99829,0.0,0.13377]
[1778544900058,51.95,81597.55,0.0,0.99828,0.0,0.13403]
[1778544901312,51.95,81591.94,0.0,0.99826,0.0,0.13577]
[1778544907094,51.95,81602.18,0.0,0.9983,0.0,0.1326]
[1778544912129,51.95,81602.54,0.0,0.9983,0.0,0.13249]
[1778544919177,51.95,81600.87,0.0,0.9983,0.0,0.133]
[1778544925220,51.95,81600.14,0.0,0.99829,0.0,0.13323]
[1778544927233,51.95,81604.98,0.0,0.99831,0.0,0.13175]
[1778544932268,51.95,81607.66,0.0,0.99834,0.0,0.12959]
[1778544937303,51.95,81607.53,0.0,0.99834,0.0,0.12963]
[1778544946366,51.95,81606.03,0.0,0.99834,0.0,0.13008]
[1778544951667,51.95,81608.32,0.0,0.99835,0.0,0.12939]
[1778544957444,51.95,81607.53,0.0,0.99834,0.0,0.12963]
[1778544962479,51.95,81609.73,0.0,0.99835,0.0,0.12897]
[1778544967514,51.95,81608.04,0.0,0.99834,0.0,0.12948]
[1778544972561,51.95,81607.45,0.0,0.99834,0.0,0.12965]
[1778544977588,51.95,81606.36,0.0,0.99834,0.0,0.12998]
[1778544982624,51.95,81605.52,0.0,0.99833,0.0,0.13023]
[1778544987659,51.95,81605.86,0.0,0.99833,0.0,0.13013]
[1778544992695,51.95,81604.37,0.0,0.99835,0.0,0.12924]
[1778544998738,51.95,81604.35,0.0,0.99835,0.0,0.12925]
[1778545003773,51.95,81603.66,0.0,0.99834,0.0,0.12945]
[1778545008808,51.95,81603.79,0.0,0.99834,0.0,0.12941]
[1778545013843,51.95,81604.72,0.0,0.99835,0.0,0.12913]
[1778545018881,51.95,81608.43,0.0,0.99836,0.0,0.12803]
[1778545023918,51.95,81608.57,0.0,0.99836,0.0,0.12798]
[1778545028948,51.95,81612.75,0.0,0.99838,0.0,0.12675]
[1778545029955,51.95,81624.4,0.0,0.99843,0.0,0.12335]
[1778545030962,51.95,81627.6,0.0,0.99844,0.0,0.12243]
[1778545035997,51.95,81626.73,0.0,0.99844,0.0,0.12268]
[1778545040025,51.95,81631.38,0.0,0.99846,0.0,0.12136]
[1778545045060,51.95,81630.92,0.0,0.99845,0.0,0.12149]
[1778545050095,51.95,81631.64,0.0,0.99846,0.0,0.12128]
[1778545052371,51.95,81641.2,0.0,0.99851,0.0,0.11735]
[1778545057144,51.95,81644.93,0.0,0.99852,0.0,0.11633]
[1778545062441,51.95,81640.09,0.0,0.99851,0.0,0.11766]
[1778545064193,51.95,81634.09,0.0,0.99848,0.0,0.11933]
[1778545069228,51.95,81632.58,0.0,0.99848,0.0,0.11975]
[1778545072510,51.95,81639.13,0.0,0.9985,0.0,0.11792]
[1778545078290,51.95,81639.46,0.0,0.9985,0.0,0.11783]
[1778545083325,51.95,81635.33,0.0,0.99849,0.0,0.11898]
[1778545085340,51.95,81640.98,0.0,0.99851,0.0,0.11741]
[1778545087354,51.95,81634.48,0.0,0.99848,0.0,0.11922]
[1778545090375,51.95,81628.89,0.0,0.99846,0.0,0.12079]
[1778545095410,51.95,81628.29,0.0,0.99846,0.0,0.12096]
[1778545100444,51.95,81633.3,0.0,0.99848,0.0,0.11955]
[1778545106486,51.95,81637.09,0.0,0.99849,0.0,0.11849]
[1778545111522,51.95,81641.82,0.0,0.99853,0.0,0.11594]
[1778545116557,51.95,81640.19,0.0,0.99852,0.0,0.11639]
[1778545121592,51.95,81640.03,0.0,0.99852,0.0,0.11643]
[1778545125619,51.95,81633.65,0.0,0.9985,0.0,0.11819]
[1778545130654,51.95,81630.24,0.0,0.99848,0.0,0.11915]
[1778545135691,51.95,81629.35,0.0,0.99848,0.0,0.11939]
[1778545140730,51.95,81631.25,0.0,0.99849,0.0,0.11886]
[1778545143014,51.95,81607.13,0.0,0.99839,0.0,0.12577]
[1778545143750,51.95,81606.97,0.0,0.99839,0.0,0.12582]
[1778545144755,51.95,81601.7,0.0,0.99837,0.0,0.12737]
[1778545145762,51.95,81595.61,0.0,0.99834,0.0,0.12919]
[1778545150797,51.95,81593.11,0.0,0.99833,0.0,0.12994]
[1778545154827,51.95,81584.94,0.0,0.9983,0.0,0.13243]
[1778545155834,51.95,81581.32,0.0,0.99828,0.0,0.13355]
[1778545157847,51.95,81578.93,0.0,0.99827,0.0,0.13429]
[1778545162885,51.95,81574.92,0.0,0.99825,0.0,0.13555]
[1778545167921,51.95,81573.43,0.0,0.99825,0.0,0.13601]
[1778545173965,51.95,81575.07,0.0,0.99827,0.0,0.13411]
[1778545179001,51.95,81576.15,0.0,0.99827,0.0,0.13377]
[1778545184039,51.95,81587.09,0.0,0.99832,0.0,0.13042]
[1778545185048,51.95,81586.41,0.0,0.99832,0.0,0.13062]
[1778545190082,51.95,81584.01,0.0,0.99831,0.0,0.13135]
[1778545195116,51.95,81584.41,0.0,0.99831,0.0,0.13123]
[1778545200151,51.95,81583.58,0.0,0.99831,0.0,0.13149]
[1778545205186,51.95,81583.1,0.0,0.99831,0.0,0.13163]
[1778545210227,51.95,81583.55,0.0,0.99831,0.0,0.13149]
[1778545215264,51.95,81588.18,0.0,0.99833,0.0,0.13009]
[1778545219291,51.95,81594.02,0.0,0.99835,0.0,0.12833]
[1778545224326,51.95,81596.02,0.0,0.99836,0.0,0.12773]
[1778545227348,51.95,81602.84,0.0,0.99839,0.0,0.12571]
[1778545228354,51.95,81609.33,0.0,0.99842,0.0,0.12382]
[1778545230371,51.95,81616.77,0.0,0.99845,0.0,0.12168]
[1778545235403,51.95,81614.29,0.0,0.99845,0.0,0.12111]
[1778545240438,51.95,81612.17,0.0,0.99844,0.0,0.12171]
[1778545245473,51.95,81611.03,0.0,0.99844,0.0,0.12204]
[1778545250508,51.95,81606.38,0.0,0.99842,0.0,0.12337]
[1778545252521,51.95,81598.59,0.0,0.99839,0.0,0.12564]
[1778545258564,51.95,81595.27,0.0,0.99837,0.0,0.12662]
[1778545263861,51.95,81592.86,0.0,0.99836,0.0,0.12734]
[1778545269641,51.95,81588.64,0.0,0.99835,0.0,0.1286]
[1778545274676,51.95,81586.48,0.0,0.99834,0.0,0.12925]
[1778545276690,51.95,81581.03,0.0,0.99831,0.0,0.1309]
[1778545281732,51.95,81578.32,0.0,0.9983,0.0,0.13173]
[1778545286767,51.95,81574.24,0.0,0.99828,0.0,0.13298]
[1778545291802,51.95,81573.37,0.0,0.9983,0.0,0.13188]
[1778545296837,51.95,81572.29,0.0,0.99829,0.0,0.13221]
[1778545302879,51.95,81573.69,0.0,0.9983,0.0,0.13178]
[1778545307914,51.95,81572.63,0.0,0.99829,0.0,0.1321]
[1778545312948,51.95,81572.26,0.0,0.99829,0.0,0.13222]
[1778545316976,51.95,81564.41,0.0,0.99826,0.0,0.13465]
[1778545317984,51.95,81558.98,0.0,0.99823,0.0,0.13636]
[1778545323018,51.95,81557.47,0.0,0.99823,0.0,0.13684]
[1778545326048,51.95,81566.64,0.0,0.99827,0.0,0.13396]
[1778545327055,51.95,81566.18,0.0,0.99827,0.0,0.1341]
[1778545332091,51.95,81563.29,0.0,0.99825,0.0,0.13501]
[1778545337125,51.95,81562.74,0.0,0.99825,0.0,0.13518]
[1778545342161,51.95,81561.99,0.0,0.99825,0.0,0.13541]
[1778545344174,51.95,81553.26,0.0,0.99821,0.0,0.13818]
[1778545346189,51.95,81552.27,0.0,0.9982,0.0,0.1385]
[1778545351224,51.95,81552.28,0.0,0.99822,0.0,0.13708]
[1778545356259,51.95,81552.33,0.0,0.99822,0.0,0.13706]
[1778545361295,51.95,81553.57,0.0,0.99823,0.0,0.13667]
[1778545366329,51.95,81555.13,0.0,0.99823,0.0,0.13617]
[1778545371365,51.95,81556.13,0.0,0.99824,0.0,0.13586]
[1778545376399,51.95,81556.0,0.0,0.99824,0.0,0.1359]
[1778545381434,51.95,81550.77,0.0,0.99821,0.0,0.13756]
[1778545386471,51.95,81551.18,0.0,0.99822,0.0,0.13743]
[1778545391505,51.95,81548.59,0.0,0.9982,0.0,0.13825]
[1778545394778,51.95,81542.55,0.0,0.99818,0.0,0.1402]
[1778545400568,51.95,81541.49,0.0,0.99817,0.0,0.14055]
[1778545401574,51.95,81533.2,0.0,0.99813,0.0,0.14327]
[1778545406610,51.95,81530.1,0.0,0.99812,0.0,0.14429]
[1778545411644,51.95,81531.08,0.0,0.99814,0.0,0.1425]
[1778545416681,51.95,81527.62,0.0,0.99812,0.0,0.14364]
[1778545418694,51.95,81519.28,0.0,0.99808,0.0,0.14644]
[1778545419701,51.95,81514.5,0.0,0.99806,0.0,0.14806]
[1778545420708,51.95,81520.61,0.0,0.99809,0.0,0.14599]
[1778545425742,51.95,81524.28,0.0,0.99811,0.0,0.14476]
[1778545430778,51.95,81524.65,0.0,0.99811,0.0,0.14463]
[1778545432791,51.95,81531.35,0.0,0.99814,0.0,0.14241]
[1778545437827,51.95,81532.45,0.0,0.99815,0.0,0.14205]
[1778545438834,51.95,81527.08,0.0,0.99812,0.0,0.14382]
[1778545443868,51.95,81527.31,0.0,0.99812,0.0,0.14375]
[1778545448904,51.95,81530.37,0.0,0.99814,0.0,0.14273]
[1778545453939,51.95,81529.57,0.0,0.99813,0.0,0.143]
[1778545456960,51.95,81524.12,0.0,0.99811,0.0,0.14481]
[1778545462016,51.95,81522.98,0.0,0.9981,0.0,0.14519]
[1778545463019,51.95,81511.13,0.0,0.99804,0.0,0.14921]
[1778545464023,51.95,81500.51,0.0,0.99799,1e-05,0.1529]
[1778545469060,51.95,81499.78,0.0,0.99799,1e-05,0.15315]
[1778545472081,51.95,81505.77,0.0,0.99804,1e-05,0.14953]
[1778545477117,51.95,81509.24,0.0,0.99805,0.0,0.14834]
[1778545483158,51.95,81508.69,0.0,0.99805,0.0,0.14853]
[1778545488192,51.95,81509.02,0.0,0.99805,0.0,0.14842]
[1778545493228,51.95,81510.0,0.0,0.99806,0.0,0.14808]
[1778545501284,51.95,81509.94,0.0,0.99806,0.0,0.1481]
[1778545505312,51.95,81503.65,0.0,0.99803,1e-05,0.15027]
[1778545510348,51.95,81502.04,0.0,0.99802,1e-05,0.15082]
[1778545515382,51.95,81509.34,0.0,0.99805,0.0,0.14831]
[1778545516389,51.95,81508.38,0.0,0.99805,0.0,0.14864]
[1778545521424,51.95,81512.88,0.0,0.99807,0.0,0.1471]
[1778545526458,51.95,81511.32,0.0,0.99806,0.0,0.14763]
[1778545531494,51.95,81507.96,0.0,0.99807,0.0,0.14727]
[1778545536531,51.95,81508.17,0.0,0.99807,0.0,0.1472]
[1778545541565,51.95,81505.56,0.0,0.99805,0.0,0.14809]
[1778545546600,51.95,81504.95,0.0,0.99805,0.0,0.14829]
[1778545551635,51.95,81509.32,0.0,0.99807,0.0,0.14681]
[1778545552642,51.95,81514.94,0.0,0.9981,0.0,0.14491]
[1778545557677,51.95,81518.37,0.0,0.99812,0.0,0.14377]
[1778545562713,51.95,81514.97,0.0,0.9981,0.0,0.1449]
[1778545567748,51.95,81514.03,0.0,0.9981,0.0,0.14522]
[1778545572782,51.95,81518.02,0.0,0.99812,0.0,0.14388]
[1778545577817,51.95,81517.27,0.0,0.99811,0.0,0.14413]
[1778545582853,51.95,81517.48,0.0,0.99811,0.0,0.14406]
[1778545589902,51.95,81518.17,0.0,0.99812,0.0,0.14383]
[1778545594936,51.95,81518.26,0.0,0.99814,0.0,0.14233]
[1778545599971,51.95,81516.96,0.0,0.99813,0.0,0.14276]
[1778545605010,51.95,81525.41,0.0,0.99817,0.0,0.13998]
[1778545610043,51.95,81527.25,0.0,0.99818,0.0,0.13938]
[1778545615077,51.95,81525.2,0.0,0.99817,0.0,0.14005]
[1778545620113,51.95,81524.23,0.0,0.99816,0.0,0.14037]
[1778545625147,51.95,81528.37,0.0,0.99818,0.0,0.13902]
[1778545630183,51.95,81530.98,0.0,0.9982,0.0,0.13818]
[1778545636476,51.95,81531.15,0.0,0.9982,0.0,0.13812]
[1778545643274,51.95,81534.27,0.0,0.99821,0.0,0.13712]
[1778545648311,51.95,81533.92,0.0,0.99821,0.0,0.13724]
[1778545649318,51.95,81527.52,0.0,0.99818,0.0,0.1393]
[1778545650325,51.95,81521.72,0.0,0.99815,0.0,0.14119]
[1778545655360,51.95,81521.09,0.0,0.99817,0.0,0.13993]
[1778545658381,51.95,81526.76,0.0,0.99819,0.0,0.1381]
[1778545663416,51.95,81527.94,0.0,0.9982,0.0,0.13772]
[1778545669459,51.95,81528.22,0.0,0.9982,0.0,0.13763]
[1778545675502,51.95,81527.88,0.0,0.9982,0.0,0.13774]
[1778545678525,51.95,81517.93,0.0,0.99815,0.0,0.14097]
[1778545680537,51.95,81517.17,0.0,0.99815,0.0,0.14122]
[1778545685571,51.95,81515.56,0.0,0.99814,0.0,0.14175]
[1778545690619,51.95,81520.89,0.0,0.99817,0.0,0.14]
[1778545691626,51.95,81540.09,0.0,0.99826,0.0,0.13387]
[1778545692633,51.95,81544.04,0.0,0.99827,0.0,0.13263]
[1778545697667,51.95,81540.69,0.0,0.99826,0.0,0.13368]
[1778545702703,51.95,81540.03,0.0,0.99826,0.0,0.13389]
[1778545707737,51.95,81540.71,0.0,0.99826,0.0,0.13367]
[1778545711766,51.95,81538.53,0.0,0.99827,0.0,0.13295]
[1778545714787,51.95,81546.51,0.0,0.9983,0.0,0.13049]
[1778545717060,51.95,81540.66,0.0,0.99828,0.0,0.13229]
[1778545722843,51.95,81527.08,0.0,0.99821,0.0,0.13656]
[1778545727878,51.95,81524.34,0.0,0.9982,0.0,0.13744]
[1778545732913,51.95,81525.06,0.0,0.99821,0.0,0.13721]
[1778545737950,51.95,81523.87,0.0,0.9982,0.0,0.13759]
[1778545742983,51.95,81532.39,0.0,0.99824,0.0,0.13488]
[1778545748018,51.95,81533.5,0.0,0.99824,0.0,0.13453]
[1778545752045,51.95,81540.23,0.0,0.99827,0.0,0.13242]
[1778545757342,51.95,81543.17,0.0,0.99829,0.0,0.13151]
[1778545763124,51.95,81543.65,0.0,0.99829,0.0,0.13136]
[1778545768158,51.95,81543.66,0.0,0.99829,0.0,0.13136]
[1778545773193,51.95,81546.9,0.0,0.99832,0.0,0.12899]
[1778545778228,51.95,81546.03,0.0,0.99832,0.0,0.12926]
[1778545783262,51.95,81547.71,0.0,0.99833,0.0,0.12875]
[1778545789304,51.95,81547.78,0.0,0.99833,0.0,0.12872]
[1778545794340,51.95,81546.93,0.0,0.99832,0.0,0.12898]
[1778545800382,51.95,81546.4,0.0,0.99832,0.0,0.12914]
[1778545805416,51.95,81546.56,0.0,0.99832,0.0,0.12909]
[1778545810454,51.95,81546.23,0.0,0.99832,0.0,0.1292]
[1778545815496,51.95,81545.57,0.0,0.99832,0.0,0.1294]
[1778545820530,51.95,81546.14,0.0,0.99832,0.0,0.12922]
[1778545823551,51.95,81553.09,0.0,0.99835,0.0,0.12712]
[1778545824557,51.95,81555.48,0.0,0.99836,0.0,0.12641]
[1778545825566,51.95,81560.57,0.0,0.99838,0.0,0.1249]
[1778545826571,51.95,81568.68,0.0,0.99841,0.0,0.12253]
[1778545827578,51.95,81572.94,0.0,0.99843,0.0,0.1213]
[1778545828587,51.95,81585.68,0.0,0.99848,0.0,0.11768]
[1778545829593,51.95,81593.41,0.0,0.99851,0.0,0.11554]
[1778545830610,51.95,81587.93,0.0,0.99849,0.0,0.11706]
[1778545831608,51.95,81582.14,0.0,0.99849,0.0,0.1174]
[1778545832616,51.95,81576.98,0.0,0.99846,0.0,0.11885]
[1778545834628,51.95,81574.26,0.0,0.99845,0.0,0.11962]
[1778545839663,51.95,81564.22,0.0,0.99841,0.0,0.12251]
[1778545840670,51.95,81561.56,0.0,0.9984,0.0,0.12328]
[1778545845705,51.95,81562.0,0.0,0.9984,0.0,0.12315]
[1778545850740,51.95,81557.45,0.0,0.99838,0.0,0.12448]
[1778545855774,51.95,81557.66,0.0,0.99839,0.0,0.12442]
[1778545860810,51.95,81557.32,0.0,0.99838,0.0,0.12452]
[1778545861818,51.95,81565.7,0.0,0.99842,0.0,0.12208]
[1778545862825,51.95,81568.21,0.0,0.99843,0.0,0.12135]
[1778545867861,51.95,81563.39,0.0,0.99841,0.0,0.12275]
[1778545873902,51.95,81562.48,0.0,0.99841,0.0,0.12301]
[1778545878936,51.95,81563.83,0.0,0.99841,0.0,0.12262]
[1778545883973,51.95,81560.57,0.0,0.9984,0.0,0.12357]
[1778545889007,51.95,81560.0,0.0,0.99839,0.0,0.12374]
[1778545893035,51.95,81567.41,0.0,0.99844,0.0,0.12028]
[1778545898336,51.95,81579.07,0.0,0.99849,0.0,0.11698]
[1778545899078,51.95,81579.07,0.0,0.99849,0.0,0.11698]
[1778545904115,51.95,81580.54,0.0,0.9985,0.0,0.11657]
[1778545908416,51.95,81575.52,0.0,0.99848,0.0,0.11798]
[1778545914183,51.95,81575.45,0.0,0.99847,0.0,0.118]
[1778545919219,51.95,81574.43,0.0,0.99847,0.0,0.11828]
[1778545924253,51.95,81584.57,0.0,0.99851,0.0,0.11546]
[1778545927274,51.95,81594.99,0.0,0.99855,0.0,0.11262]
[1778545932310,51.95,81596.68,0.0,0.99856,0.0,0.11216]
[1778545937344,51.95,81598.6,0.0,0.99856,0.0,0.11165]
[1778545942379,51.95,81596.52,0.0,0.99856,0.0,0.11221]
[1778545944393,51.95,81601.74,0.0,0.99858,0.0,0.11081]
[1778545948696,51.95,81611.64,0.0,0.99861,0.0,0.10821]
[1778545949429,51.95,81611.64,0.0,0.99861,0.0,0.10821]
[1778545953459,51.95,81617.43,0.0,0.99865,0.0,0.10553]
[1778545958766,51.95,81620.0,0.0,0.99866,0.0,0.10488]
[1778545964536,51.95,81619.95,0.0,0.99866,0.0,0.10489]
[1778545969570,51.95,81622.11,0.0,0.99867,0.0,0.10434]
[1778545971584,51.95,81613.4,0.0,0.99863,0.0,0.10656]
[1778545976622,51.95,81615.24,0.0,0.99864,0.0,0.10609]
[1778545981657,51.95,81614.57,0.0,0.99864,0.0,0.10626]
[1778545982664,51.95,81608.37,0.0,0.99862,0.0,0.10786]
[1778545983671,51.95,81602.67,0.0,0.9986,0.0,0.10935]
[1778545988975,51.95,81594.08,0.0,0.99856,0.0,0.11163]
[1778545991727,51.95,81589.94,0.0,0.99855,0.0,0.11274]
[1778545996762,51.95,81584.57,0.0,0.99853,0.0,0.1142]
[1778545997769,51.95,81584.68,0.0,0.99853,0.0,0.11417]
[1778546003811,51.95,81582.32,0.0,0.99852,0.0,0.11482]
[1778546007838,51.95,81575.71,0.0,0.99849,0.0,0.11665]
[1778546009853,51.95,81572.9,0.0,0.99848,0.0,0.11743]
[1778546014888,51.95,81572.33,0.0,0.99849,0.0,0.11632]
[1778546019922,51.95,81568.52,0.0,0.99848,0.0,0.11738]
[1778546027979,51.95,81568.08,0.0,0.99848,0.0,0.1175]
[1778546033019,51.95,81566.5,0.0,0.99847,0.0,0.11795]
[1778546038051,51.95,81566.51,0.0,0.99847,0.0,0.11794]
[1778546043087,51.95,81568.7,0.0,0.99848,0.0,0.11733]
[1778546049397,51.95,81568.27,0.0,0.99848,0.0,0.11745]
[1778546055169,51.95,81566.75,0.0,0.99847,0.0,0.11788]
[1778546059468,51.95,81573.27,0.0,0.9985,0.0,0.11605]
[1778546063226,51.95,81574.64,0.0,0.9985,0.0,0.11567]
[1778546067254,51.95,81579.91,0.0,0.99852,0.0,0.11422]
[1778546072290,51.95,81582.2,0.0,0.99855,0.0,0.11236]
[1778546077324,51.95,81577.24,0.0,0.99853,0.0,0.1137]
[1778546082358,51.95,81569.2,0.0,0.9985,0.0,0.11591]
[1778546087394,51.95,81565.63,0.0,0.99848,0.0,0.11691]
[1778546092429,51.95,81566.74,0.0,0.99849,0.0,0.1166]
[1778546097464,51.95,81559.54,0.0,0.99846,0.0,0.11862]
[1778546102498,51.95,81557.88,0.0,0.99845,0.0,0.11909]
[1778546108541,51.95,81556.69,0.0,0.99845,0.0,0.11943]
[1778546117605,51.95,81556.17,0.0,0.99845,0.0,0.11958]
[1778546119892,51.95,81562.31,0.0,0.99847,0.0,0.11784]
[1778546125660,51.95,81561.57,0.0,0.99847,0.0,0.11805]
[1778546130694,51.95,81562.36,0.0,0.99847,0.0,0.11783]
[1778546135732,51.95,81561.04,0.0,0.99848,0.0,0.11691]
[1778546136738,51.95,81551.93,0.0,0.99845,0.0,0.11949]
[1778546137746,51.95,81546.45,0.0,0.99842,0.0,0.12106]
[1778546141774,51.95,81541.85,0.0,0.9984,0.0,0.12239]
[1778546143788,51.95,81535.86,0.0,0.99838,0.0,0.12415]
[1778546147816,51.95,81532.35,0.0,0.99836,0.0,0.12519]
[1778546152851,51.95,81528.62,0.0,0.99835,0.0,0.12631]
[1778546157892,51.95,81523.68,0.0,0.99833,0.0,0.1278]
[1778546162927,51.95,81519.93,0.0,0.99831,0.0,0.12894]
[1778546165947,51.95,81524.98,0.0,0.99833,0.0,0.1274]
[1778546170982,51.95,81526.84,0.0,0.99834,0.0,0.12684]
[1778546176019,51.95,81522.97,0.0,0.99832,0.0,0.12801]
[1778546181053,51.95,81523.76,0.0,0.99833,0.0,0.12777]
[1778546187095,51.95,81521.74,0.0,0.99832,0.0,0.12839]
[1778546192130,51.95,81519.19,0.0,0.99832,0.0,0.12778]
[1778546197165,51.95,81519.3,0.0,0.99832,0.0,0.12775]
[1778546202201,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546207234,51.95,81521.8,0.0,0.99834,0.0,0.12699]
[1778546212269,51.95,81520.8,0.0,0.99833,0.0,0.12729]
[1778546217305,51.95,81523.66,0.0,0.99834,0.0,0.12643]
[1778546223347,51.95,81524.09,0.0,0.99835,0.0,0.1263]
[1778546228382,51.95,81527.27,0.0,0.99836,0.0,0.12535]
[1778546233417,51.95,81526.79,0.0,0.99836,0.0,0.12549]
[1778546238451,51.95,81526.5,0.0,0.99836,0.0,0.12558]
[1778546243487,51.95,81525.59,0.0,0.99835,0.0,0.12585]
[1778546248521,51.95,81525.16,0.0,0.99835,0.0,0.12598]
[1778546253557,51.95,81525.21,0.0,0.99837,0.0,0.12461]
[1778546258591,51.95,81525.46,0.0,0.99837,0.0,0.12453]
[1778546263627,51.95,81522.69,0.0,0.99836,0.0,0.12536]
[1778546268663,51.95,81523.13,0.0,0.99836,0.0,0.12523]
[1778546273698,51.95,81523.92,0.0,0.99836,0.0,0.12499]
[1778546278733,51.95,81520.41,0.0,0.99835,0.0,0.12604]
[1778546283770,51.95,81526.55,0.0,0.99837,0.0,0.12421]
[1778546285782,51.95,81540.74,0.0,0.99843,0.0,0.12007]
[1778546291098,51.95,81543.47,0.0,0.99844,0.0,0.11929]
[1778546296861,51.95,81542.83,0.0,0.99844,0.0,0.11947]
[1778546302904,51.95,81544.48,0.0,0.99845,0.0,0.119]
[1778546304918,51.95,81554.15,0.0,0.99849,0.0,0.11627]
[1778546308948,51.95,81548.02,0.0,0.99846,0.0,0.118]
[1778546311239,51.95,81544.18,0.0,0.99846,0.0,0.11778]
[1778546313982,51.95,81541.46,0.0,0.99845,0.0,0.11856]
[1778546319016,51.95,81543.96,0.0,0.99846,0.0,0.11785]
[1778546325058,51.95,81545.46,0.0,0.99847,0.0,0.11742]
[1778546328079,51.95,81552.02,0.0,0.9985,0.0,0.11559]
[1778546329087,51.95,81553.97,0.0,0.9985,0.0,0.11504]
[1778546331383,51.95,81557.81,0.0,0.99852,0.0,0.11399]
[1778546340164,51.95,81555.59,0.0,0.99851,0.0,0.1146]
[1778546343185,51.95,81550.11,0.0,0.99849,0.0,0.11612]
[1778546345199,51.95,81548.2,0.0,0.99848,0.0,0.11665]
[1778546350234,51.95,81546.57,0.0,0.99847,0.0,0.11711]
[1778546359297,51.95,81548.77,0.0,0.99848,0.0,0.11649]
[1778546363327,51.95,81544.93,0.0,0.99847,0.0,0.11757]
[1778546368367,51.95,81545.4,0.0,0.99847,0.0,0.11744]
[1778546373396,51.95,81546.05,0.0,0.99849,0.0,0.11597]
[1778546378431,51.95,81545.14,0.0,0.99848,0.0,0.11622]
[1778546383469,51.95,81546.97,0.0,0.99849,0.0,0.11571]
[1778546388502,51.95,81546.07,0.0,0.99849,0.0,0.11596]
[1778546393541,51.95,81545.49,0.0,0.99849,0.0,0.11612]
[1778546400588,51.95,81546.9,0.0,0.99849,0.0,0.11573]
[1778546405623,51.95,81547.02,0.0,0.99849,0.0,0.1157]
[1778546410660,51.95,81547.51,0.0,0.99849,0.0,0.11556]
[1778546415695,51.95,81547.56,0.0,0.99849,0.0,0.11555]
[1778546420729,51.95,81547.86,0.0,0.9985,0.0,0.11546]
[1778546425765,51.95,81547.65,0.0,0.99849,0.0,0.11552]
[1778546432094,51.95,81552.01,0.0,0.99853,0.0,0.11305]
[1778546437848,51.95,81552.16,0.0,0.99853,0.0,0.11301]
[1778546442886,51.95,81552.18,0.0,0.99853,0.0,0.113]
[1778546449933,51.95,81550.76,0.0,0.99852,0.0,0.11339]
[1778546455976,51.95,81547.49,0.0,0.99851,0.0,0.11429]
[1778546461013,51.95,81548.03,0.0,0.99851,0.0,0.11414]
[1778546466045,51.95,81545.16,0.0,0.9985,0.0,0.11493]
[1778546472383,51.95,81542.24,0.0,0.99849,0.0,0.11575]
[1778546475111,51.95,81536.89,0.0,0.99847,0.0,0.11725]
[1778546481153,51.95,81532.59,0.0,0.99845,0.0,0.11847]
[1778546486187,51.95,81531.45,0.0,0.99845,0.0,0.11879]
[1778546491223,51.95,81530.09,0.0,0.99846,0.0,0.11787]
[1778546496261,51.95,81527.52,0.0,0.99845,0.0,0.1186]
[1778546501296,51.95,81529.15,0.0,0.99845,0.0,0.11814]
[1778546506333,51.95,81531.77,0.0,0.99846,0.0,0.11739]
[1778546511369,51.95,81530.68,0.0,0.99846,0.0,0.1177]
[1778546516404,51.95,81529.0,0.0,0.99845,0.0,0.11818]
[1778546519425,51.95,81524.02,0.0,0.99843,0.0,0.1196]
[1778546524462,51.95,81522.46,0.0,0.99843,0.0,0.12005]
[1778546529494,51.95,81524.94,0.0,0.99844,0.0,0.11934]
[1778546534529,51.95,81524.8,0.0,0.99843,0.0,0.11938]
[1778546539564,51.95,81522.63,0.0,0.99843,0.0,0.12]
[1778546544599,51.95,81523.26,0.0,0.99843,0.0,0.11982]
[1778546549635,51.95,81524.94,0.0,0.99844,0.0,0.11934]
[1778546554669,51.95,81523.87,0.0,0.99845,0.0,0.11833]
[1778546559705,51.95,81521.2,0.0,0.99844,0.0,0.11909]
[1778546564739,51.95,81518.99,0.0,0.99843,0.0,0.11973]
[1778546567760,51.95,81526.85,0.0,0.99846,0.0,0.11748]
[1778546573089,51.95,81527.66,0.0,0.99846,0.0,0.11725]
[1778546578838,51.95,81526.91,0.0,0.99846,0.0,0.11746]
[1778546583872,51.95,81525.16,0.0,0.99845,0.0,0.11796]
[1778546590921,51.95,81523.93,0.0,0.99845,0.0,0.11831]
[1778546595957,51.95,81520.7,0.0,0.99843,0.0,0.11923]
[1778546600991,51.95,81522.93,0.0,0.99844,0.0,0.1186]
[1778546606028,51.95,81522.72,0.0,0.99844,0.0,0.11866]
[1778546611062,51.95,81522.64,0.0,0.99846,0.0,0.11737]
[1778546616098,51.95,81520.27,0.0,0.99845,0.0,0.11804]
[1778546621132,51.95,81518.08,0.0,0.99844,0.0,0.11866]
[1778546623438,51.95,81507.59,0.0,0.9984,0.0,0.1217]
[1778546624153,51.95,81507.59,0.0,0.9984,0.0,0.1217]
[1778546629192,51.95,81503.84,0.0,0.99838,0.0,0.1228]
[1778546634223,51.95,81501.2,0.0,0.99837,0.0,0.12358]
[1778546641273,51.95,81502.53,0.0,0.99838,0.0,0.12319]
[1778546647315,51.95,81502.33,0.0,0.99837,0.0,0.12325]
[1778546652351,51.95,81502.58,0.0,0.99838,0.0,0.12317]
[1778546658392,51.95,81497.89,0.0,0.99836,0.0,0.12457]
[1778546661413,51.95,81492.79,0.0,0.99833,0.0,0.1261]
[1778546662420,51.95,81483.04,0.0,0.99829,0.0,0.12907]
[1778546663720,51.95,81481.33,0.0,0.99828,0.0,0.1296]
[1778546669469,51.95,81474.4,0.0,0.99825,0.0,0.13176]
[1778546671483,51.95,81467.61,0.0,0.99824,0.0,0.13246]
[1778546678531,51.95,81462.9,0.0,0.99822,0.0,0.13396]
[1778546683567,51.95,81460.67,0.0,0.99821,0.0,0.13467]
[1778546684574,51.95,81466.47,0.0,0.99823,0.0,0.13282]
[1778546685582,51.95,81470.22,0.0,0.99825,0.0,0.13164]
[1778546690615,51.95,81470.23,0.0,0.99825,0.0,0.13164]
[1778546695652,51.95,81471.09,0.0,0.99825,0.0,0.13137]
[1778546700687,51.95,81471.42,0.0,0.99826,0.0,0.13127]
[1778546705721,51.95,81474.44,0.0,0.99827,0.0,0.13032]
[1778546709750,51.95,81482.72,0.0,0.99831,0.0,0.12777]
[1778546710757,51.95,81485.32,0.0,0.99832,0.0,0.12697]
[1778546711764,51.95,81489.88,0.0,0.99834,0.0,0.12559]
[1778546716800,51.95,81494.29,0.0,0.99836,0.0,0.12427]
[1778546718814,51.95,81503.1,0.0,0.9984,0.0,0.12167]
[1778546724146,51.95,81502.33,0.0,0.99839,0.0,0.12189]
[1778546727878,51.95,81510.88,0.0,0.99843,0.0,0.11941]
[1778546732911,51.95,81516.06,0.0,0.99847,0.0,0.11661]
[1778546734218,51.95,81521.95,0.0,0.99849,0.0,0.11496]
[1778546739961,51.95,81523.82,0.0,0.9985,0.0,0.11444]
[1778546740971,51.95,81533.88,0.0,0.99854,0.0,0.11168]
[1778546741975,51.95,81541.78,0.0,0.99857,0.0,0.10955]
[1778546747010,51.95,81544.08,0.0,0.99858,0.0,0.10894]
[1778546752044,51.95,81540.91,0.0,0.99857,0.0,0.10978]
[1778546758086,51.95,81540.17,0.0,0.99856,0.0,0.10998]
[1778546763122,51.95,81540.96,0.0,0.99857,0.0,0.10977]
[1778546768157,51.95,81544.86,0.0,0.99858,0.0,0.10873]
[1778546771177,51.95,81539.46,0.0,0.99856,0.0,0.11017]
[1778546774497,51.95,81534.39,0.0,0.99854,0.0,0.11154]
[1778546780242,51.95,81538.35,0.0,0.99856,0.0,0.11047]
[1778546785276,51.95,81537.92,0.0,0.99855,0.0,0.11059]
[1778546790313,51.95,81535.83,0.0,0.99855,0.0,0.11115]
[1778546795346,51.95,81540.38,0.0,0.99858,0.0,0.10868]
[1778546800382,51.95,81538.28,0.0,0.99857,0.0,0.10924]
[1778546810452,51.95,81539.49,0.0,0.99858,0.0,0.10892]
[1778546815487,51.95,81539.08,0.0,0.99857,0.0,0.10903]
[1778546820521,51.95,81533.46,0.0,0.99855,0.0,0.11053]
[1778546822536,51.95,81526.57,0.0,0.99853,0.0,0.1124]
[1778546827571,51.95,81525.83,0.0,0.99852,0.0,0.11261]
[1778546834921,51.95,81524.99,0.0,0.99852,0.0,0.11284]
[1778546840662,51.95,81525.12,0.0,0.99852,0.0,0.1128]
[1778546845697,51.95,81525.54,0.0,0.99852,0.0,0.11269]
[1778546850734,51.95,81527.98,0.0,0.99853,0.0,0.11202]
[1778546852747,51.95,81536.11,0.0,0.99858,0.0,0.10858]
[1778546853754,51.95,81540.5,0.0,0.9986,0.0,0.10742]
[1778546855770,51.95,81541.92,0.0,0.9986,0.0,0.10704]
[1778546859796,51.95,81547.26,0.0,0.99862,0.0,0.10565]
[1778546865840,51.95,81547.82,0.0,0.99862,0.0,0.10551]
[1778546870873,51.95,81546.96,0.0,0.99862,0.0,0.10573]
[1778546875908,51.95,81544.65,0.0,0.99861,0.0,0.10633]
[1778546880944,51.95,81547.66,0.0,0.99862,0.0,0.10555]
[1778546882957,51.95,81552.79,0.0,0.99864,0.0,0.10423]
[1778546889000,51.95,81554.1,0.0,0.99865,0.0,0.10389]
[1778546894036,51.95,81549.47,0.0,0.99863,0.0,0.10508]
[1778546899071,51.95,81549.3,0.0,0.99863,0.0,0.10513]
[1778546904105,51.95,81550.21,0.0,0.99863,0.0,0.10489]
[1778546909141,51.95,81549.59,0.0,0.99863,0.0,0.10505]
[1778546914175,51.95,81548.58,0.0,0.99864,0.0,0.10411]
[1778546919211,51.95,81548.62,0.0,0.99864,0.0,0.1041]
[1778546924247,51.95,81547.93,0.0,0.99864,0.0,0.10427]
[1778546931295,51.95,81546.87,0.0,0.99864,0.0,0.10455]
[1778546936331,51.95,81547.1,0.0,0.99864,0.0,0.10449]
[1778546941366,51.95,81546.37,0.0,0.99863,0.0,0.10467]
[1778546946400,51.95,81544.19,0.0,0.99863,0.0,0.10524]
[1778546951435,51.95,81547.38,0.0,0.99864,0.0,0.10441]
[1778546959492,51.95,81546.95,0.0,0.99864,0.0,0.10452]
[1778546964527,51.95,81544.46,0.0,0.99863,0.0,0.10517]
[1778546969561,51.95,81544.91,0.0,0.99863,0.0,0.10505]
[1778546974596,51.95,81545.74,0.0,0.99865,0.0,0.10363]
[1778546979634,51.95,81545.77,0.0,0.99865,0.0,0.10362]
[1778546985974,51.95,81545.56,0.0,0.99865,0.0,0.10368]
[1778546991717,51.95,81544.83,0.0,0.99864,0.0,0.10386]
[1778546996752,51.95,81544.92,0.0,0.99864,0.0,0.10384]
[1778547002793,51.95,81549.42,0.0,0.99866,0.0,0.1027]
[1778547010854,51.95,81548.74,0.0,0.99866,0.0,0.10287]
[1778547015886,51.95,81548.95,0.0,0.99866,0.0,0.10282]
[1778547020920,51.95,81548.61,0.0,0.99866,0.0,0.1029]
[1778547025974,51.95,81548.21,0.0,0.99866,0.0,0.103]
[1778547031009,51.95,81548.46,0.0,0.99867,0.0,0.10175]
[1778547036045,51.95,81548.51,0.0,0.99867,0.0,0.10174]
[1778547038059,51.95,81554.02,0.0,0.99869,0.0,0.10036]
[1778547043095,51.95,81554.32,0.0,0.99869,0.0,0.10029]
[1778547048129,51.95,81559.56,0.0,0.99871,0.0,0.099]
[1778547054173,51.95,81560.97,0.0,0.99872,0.0,0.09865]
[1778547059207,51.95,81558.15,0.0,0.99871,0.0,0.09934]
[1778547064242,51.95,81557.52,0.0,0.9987,0.0,0.0995]
[1778547070284,51.95,81554.78,0.0,0.99869,0.0,0.10017]
[1778547075319,51.95,81554.24,0.0,0.99869,0.0,0.10031]
[1778547080354,51.95,81553.26,0.0,0.99869,0.0,0.10055]
[1778547085389,51.95,81554.83,0.0,0.99869,0.0,0.10016]
[1778547090425,51.95,81554.45,0.0,0.99869,0.0,0.10026]
[1778547095458,51.95,81553.24,0.0,0.9987,0.0,0.09939]
[1778547096748,51.95,81546.92,0.0,0.99868,0.0,0.10096]
[1778547097473,51.95,81546.92,0.0,0.99868,0.0,0.10096]
[1778547099487,51.95,81542.74,0.0,0.99867,0.0,0.10201]
[1778547104521,51.95,81544.64,0.0,0.99867,0.0,0.10153]
[1778547109556,51.95,81547.33,0.0,0.99868,0.0,0.10085]
[1778547114591,51.95,81548.24,0.0,0.99869,0.0,0.10063]
[1778547116894,51.95,81554.11,0.0,0.99871,0.0,0.09917]
[1778547118621,51.95,81555.49,0.0,0.99871,0.0,0.09883]
[1778547123655,51.95,81556.39,0.0,0.99871,0.0,0.09861]
[1778547128691,51.95,81558.95,0.0,0.99872,0.0,0.09799]
[1778547133728,51.95,81557.68,0.0,0.99872,0.0,0.0983]
[1778547140777,51.95,81555.76,0.0,0.99871,0.0,0.09877]
[1778547145811,51.95,81553.44,0.0,0.9987,0.0,0.09934]
[1778547150849,51.95,81552.36,0.0,0.9987,0.0,0.0996]
[1778547152863,51.95,81548.88,0.0,0.9987,0.0,0.0993]
[1778547154877,51.95,81536.75,0.0,0.99866,0.0,0.10233]
[1778547155883,51.95,81531.39,0.0,0.99864,0.0,0.10369]
[1778547160919,51.95,81534.02,0.0,0.99865,0.0,0.10302]
[1778547167245,51.95,81533.94,0.0,0.99865,0.0,0.10304]
[1778547174012,51.95,81534.95,0.0,0.99865,0.0,0.10278]
[1778547179046,51.95,81538.96,0.0,0.99867,0.0,0.10177]
[1778547184088,51.95,81540.15,0.0,0.99867,0.0,0.10147]
[1778547186102,51.95,81547.94,0.0,0.9987,0.0,0.09953]
[1778547189122,51.95,81548.98,0.0,0.9987,0.0,0.09927]
[1778547194158,51.95,81548.46,0.0,0.9987,0.0,0.0994]
[1778547199193,51.95,81547.65,0.0,0.9987,0.0,0.0996]
[1778547204232,51.95,81551.05,0.0,0.99871,0.0,0.09876]
[1778547209264,51.95,81549.54,0.0,0.99871,0.0,0.09913]
[1778547217597,51.95,81549.41,0.0,0.99872,0.0,0.09801]
[1778547223361,51.95,81548.65,0.0,0.99872,0.0,0.09819]
[1778547228396,51.95,81548.47,0.0,0.99872,0.0,0.09824]
[1778547233432,51.95,81546.19,0.0,0.99871,0.0,0.09879]
[1778547240480,51.95,81546.73,0.0,0.99871,0.0,0.09866]
[1778547245516,51.95,81547.12,0.0,0.99871,0.0,0.09857]
[1778547247808,51.95,81552.84,0.0,0.99873,0.0,0.09717]
[1778547253573,51.95,81552.0,0.0,0.99873,0.0,0.09738]
[1778547258608,51.95,81552.77,0.0,0.99873,0.0,0.09719]
[1778547261629,51.95,81546.86,0.0,0.99871,0.0,0.09863]
[1778547266664,51.95,81545.7,0.0,0.99871,0.0,0.09891]
[1778547271699,51.95,81545.35,0.0,0.99872,0.0,0.09784]
[1778547276733,51.95,81543.94,0.0,0.99872,0.0,0.09818]
[1778547282776,51.95,81545.4,0.0,0.99872,0.0,0.09783]
[1778547288087,51.95,81545.94,0.0,0.99872,0.0,0.0977]
[1778547293853,51.95,81544.33,0.0,0.99872,0.0,0.09809]
[1778547295870,51.95,81529.83,0.0,0.99867,0.0,0.10169]
[1778547300905,51.95,81534.24,0.0,0.99868,0.0,0.10058]
[1778547305943,51.95,81538.1,0.0,0.9987,0.0,0.09962]
[1778547308230,51.95,81545.16,0.0,0.99872,0.0,0.09789]
[1778547314001,51.95,81544.19,0.0,0.99872,0.0,0.09812]
[1778547320052,51.95,81543.88,0.0,0.99872,0.0,0.0982]
[1778547326094,51.95,81543.33,0.0,0.99871,0.0,0.09833]
[1778547331130,51.95,81541.28,0.0,0.99872,0.0,0.09767]
[1778547336164,51.95,81542.17,0.0,0.99872,0.0,0.09746]
[1778547341200,51.95,81542.97,0.0,0.99873,0.0,0.09726]
[1778547347243,51.95,81545.51,0.0,0.99874,0.0,0.09665]
[1778547352277,51.95,81549.46,0.0,0.99875,0.0,0.0957]
[1778547354291,51.95,81555.78,0.0,0.99877,0.0,0.0942]
[1778547358319,51.95,81558.42,0.0,0.99878,0.0,0.09358]
[1778547363354,51.95,81550.35,0.0,0.99875,0.0,0.09549]
[1778547364361,51.95,81544.56,0.0,0.99873,0.0,0.09688]
[1778547365374,51.95,81543.64,0.0,0.99873,0.0,0.0971]
[1778547370403,51.95,81545.43,0.0,0.99874,0.0,0.09667]
[1778547375437,51.95,81543.34,0.0,0.99873,0.0,0.09717]
[1778547380472,51.95,81541.74,0.0,0.99872,0.0,0.09756]
[1778547385507,51.95,81543.9,0.0,0.99873,0.0,0.09704]
[1778547390544,51.95,81544.2,0.0,0.99873,0.0,0.09696]
[1778547395578,51.95,81544.36,0.0,0.99875,0.0,0.09578]
[1778547400613,51.95,81543.82,0.0,0.99875,0.0,0.09591]
[1778547405647,51.95,81547.57,0.0,0.99876,0.0,0.09501]
[1778547408948,51.95,81553.35,0.0,0.99878,0.0,0.09365]
[1778547414710,51.95,81553.31,0.0,0.99878,0.0,0.09365]
[1778547419746,51.95,81552.79,0.0,0.99878,0.0,0.09378]
[1778547424780,51.95,81550.69,0.0,0.99877,0.0,0.09427]
[1778547429816,51.95,81550.25,0.0,0.99877,0.0,0.09438]
[1778547435858,51.95,81548.38,0.0,0.99876,0.0,0.09482]
[1778547440892,51.95,81548.56,0.0,0.99876,0.0,0.09478]
[1778547445927,51.95,81548.06,0.0,0.99876,0.0,0.0949]
[1778547450962,51.95,81548.26,0.0,0.99876,0.0,0.09485]
[1778547455998,51.95,81543.27,0.0,0.99876,0.0,0.0949]
[1778547461033,51.95,81542.86,0.0,0.99876,0.0,0.095]
[1778547467075,51.95,81541.67,0.0,0.99875,0.0,0.09528]
[1778547473117,51.95,81542.22,0.0,0.99875,0.0,0.09515]
[1778547478151,51.95,81542.58,0.0,0.99876,0.0,0.09506]
[1778547483194,51.95,81542.63,0.0,0.99876,0.0,0.09505]
[1778547489513,51.95,81541.45,0.0,0.99875,0.0,0.09533]
[1778547495275,51.95,81542.04,0.0,0.99875,0.0,0.09519]
[1778547500310,51.95,81542.26,0.0,0.99875,0.0,0.09514]
[1778547505346,51.95,81541.57,0.0,0.99875,0.0,0.0953]
[1778547510381,51.95,81539.04,0.0,0.99874,0.0,0.09591]
[1778547515416,51.95,81537.93,0.0,0.99875,0.0,0.09503]
[1778547520450,51.95,81537.14,0.0,0.99875,0.0,0.09522]
[1778547525487,51.95,81535.41,0.0,0.99875,0.0,0.09564]
[1778547530521,51.95,81534.15,0.0,0.99874,0.0,0.09594]
[1778547535556,51.95,81533.07,0.0,0.99874,0.0,0.0962]
[1778547540590,51.95,81533.37,0.0,0.99874,0.0,0.09613]
[1778547545625,51.95,81531.44,0.0,0.99873,0.0,0.09659]
[1778547550669,51.95,81529.98,0.0,0.99873,0.0,0.09695]
[1778547555698,51.95,81526.76,0.0,0.99872,0.0,0.09773]
[1778547557712,51.95,81521.15,0.0,0.9987,0.0,0.09911]
[1778547562747,51.95,81522.46,0.0,0.9987,0.0,0.09879]
[1778547570072,51.95,81524.76,0.0,0.99871,0.0,0.09822]
[1778547578859,51.95,81524.85,0.0,0.99872,0.0,0.09703]
[1778547583894,51.95,81524.51,0.0,0.99872,0.0,0.09712]
[1778547585907,51.95,81529.4,0.0,0.99874,0.0,0.09593]
[1778547590946,51.95,81528.38,0.0,0.99874,0.0,0.09618]
[1778547595978,51.95,81528.11,0.0,0.99874,0.0,0.09624]
[1778547601014,51.95,81526.65,0.0,0.99873,0.0,0.0966]
[1778547603027,51.95,81519.9,0.0,0.99871,0.0,0.09825]
[1778547605042,51.95,81526.29,0.0,0.99873,0.0,0.09668]
[1778547610360,51.95,81527.44,0.0,0.99873,0.0,0.09641]
[1778547616119,51.95,81530.71,0.0,0.99874,0.0,0.09562]
[1778547621154,51.95,81531.67,0.0,0.99875,0.0,0.09539]
[1778547626188,51.95,81538.15,0.0,0.99877,0.0,0.09385]
[1778547631226,51.95,81539.62,0.0,0.99879,0.0,0.09238]
[1778547636261,51.95,81536.58,0.0,0.99878,0.0,0.09309]
[1778547641296,51.95,81540.42,0.0,0.99879,0.0,0.09219]
[1778547644317,51.95,81546.55,0.0,0.99881,0.0,0.09077]
[1778547648344,51.95,81549.99,0.0,0.99882,0.0,0.08999]
[1778547653380,51.95,81549.49,0.0,0.99882,0.0,0.0901]
[1778547654386,51.95,81555.48,0.0,0.99884,0.0,0.08874]
[1778547658415,51.95,81558.87,0.0,0.99885,0.0,0.08798]
[1778547663452,51.95,81567.21,0.0,0.99888,0.0,0.08614]
[1778547668487,51.95,81568.77,0.0,0.99888,0.0,0.0858]
[1778547673521,51.95,81567.53,0.0,0.99888,0.0,0.08607]
[1778547678556,51.95,81567.82,0.0,0.99888,0.0,0.08601]
[1778547680572,51.95,81576.05,0.0,0.99891,0.0,0.08422]
[1778547680863,51.95,81578.96,0.0,0.99891,0.0,0.0836]
[1778547686618,51.95,81580.55,0.0,0.99892,0.0,0.08326]
[1778547689640,51.95,81575.51,0.0,0.9989,0.0,0.08434]
[1778547694674,51.95,81578.05,0.0,0.99893,0.0,0.08277]
[1778547699712,51.95,81575.55,0.0,0.99892,0.0,0.0833]
[1778547704745,51.95,81578.1,0.0,0.99893,0.0,0.08275]
[1778547710787,51.95,81579.09,0.0,0.99893,0.0,0.08255]
[1778547715822,51.95,81579.35,0.0,0.99893,0.0,0.08249]
[1778547721143,51.95,81583.99,0.0,0.99894,0.0,0.08152]
[1778547727909,51.95,81582.54,0.0,0.99894,0.0,0.08182]
[1778547732945,51.95,81582.34,0.0,0.99894,0.0,0.08186]
[1778547737984,51.95,81582.07,0.0,0.99894,0.0,0.08192]
[1778547743018,51.95,81582.98,0.0,0.99894,0.0,0.08173]
[1778547748055,51.95,81582.09,0.0,0.99894,0.0,0.08191]
[1778547753089,51.95,81581.93,0.0,0.99895,0.0,0.08093]
[1778547755103,51.95,81576.14,0.0,0.99893,0.0,0.08214]
[1778547759131,51.95,81571.28,0.0,0.99892,0.0,0.08317]
[1778547764166,51.95,81571.84,0.0,0.99892,0.0,0.08305]
[1778547768194,51.95,81581.59,0.0,0.99895,0.0,0.081]
[1778547774236,51.95,81585.22,0.0,0.99896,0.0,0.08025]
[1778547780277,51.95,81585.21,0.0,0.99896,0.0,0.08026]
[1778547785312,51.95,81582.05,0.0,0.99895,0.0,0.08091]
[1778547787327,51.95,81574.94,0.0,0.99893,0.0,0.0824]
[1778547789341,51.95,81564.04,0.0,0.9989,0.0,0.08472]
[1778547794376,51.95,81563.51,0.0,0.99889,0.0,0.08484]
[1778547799412,51.95,81563.67,0.0,0.99889,0.0,0.0848]
[1778547804449,51.95,81561.62,0.0,0.99889,0.0,0.08525]
[1778547809482,51.95,81563.9,0.0,0.9989,0.0,0.08475]
[1778547814518,51.95,81566.77,0.0,0.99892,0.0,0.0831]
[1778547819554,51.95,81567.57,0.0,0.99892,0.0,0.08293]
[1778547824588,51.95,81568.48,0.0,0.99892,0.0,0.08273]
[1778547829624,51.95,81567.53,0.0,0.99892,0.0,0.08294]
[1778547834658,51.95,81565.59,0.0,0.99891,0.0,0.08335]
[1778547839706,51.95,81564.66,0.0,0.99891,0.0,0.08355]
[1778547844741,51.95,81568.72,0.0,0.99892,0.0,0.08268]
[1778547849776,51.95,81564.33,0.0,0.99891,0.0,0.08362]
[1778547859853,51.95,81563.56,0.0,0.99891,0.0,0.08378]
[1778547861865,51.95,81549.24,0.0,0.99886,0.0,0.0869]
[1778547862912,51.95,81532.95,0.0,0.99881,0.0,0.09058]
[1778547863882,51.95,81512.73,0.0,0.99874,0.0,0.09533]
[1778547864895,51.95,81495.44,0.0,0.99868,0.0,0.09957]
[1778547865897,51.95,81490.39,0.0,0.99866,0.0,0.10084]
[1778547868918,51.95,81485.98,0.0,0.99864,0.0,0.10197]
[1778547869942,51.95,81480.11,0.0,0.99862,0.0,0.10348]
[1778547870934,51.95,81467.88,0.0,0.99858,0.0,0.10668]
[1778547871939,51.95,81448.41,0.0,0.99851,0.0,0.11067]
[1778547872946,51.95,81443.93,0.0,0.9985,0.0,0.11191]
[1778547873953,51.95,81443.4,0.0,0.99849,0.0,0.11205]
[1778547877981,51.95,81437.15,0.0,0.99847,0.0,0.11381]
[1778547879994,51.95,81443.04,0.0,0.99849,0.0,0.11216]
[1778547885030,51.95,81443.49,0.0,0.99849,0.0,0.11203]
[1778547890067,51.95,81438.14,0.0,0.99847,0.0,0.11353]
[1778547892344,51.95,81427.93,0.0,0.99843,0.0,0.11643]
[1778547896109,51.95,81435.59,0.0,0.99846,0.0,0.11425]
[1778547898124,51.95,81444.62,0.0,0.9985,0.0,0.11172]
[1778547903158,51.95,81444.83,0.0,0.9985,0.0,0.11166]
[1778547906179,51.95,81452.79,0.0,0.99853,0.0,0.10947]
[1778547907186,51.95,81461.55,0.0,0.99857,0.0,0.10711]
[1778547912494,51.95,81464.75,0.0,0.99858,0.0,0.10625]
[1778547918273,51.95,81465.9,0.0,0.99858,0.0,0.10595]
[1778547919274,51.95,81472.7,0.0,0.99861,0.0,0.10416]
[1778547920281,51.95,81482.96,0.0,0.99865,0.0,0.10152]
[1778547925316,51.95,81487.67,0.0,0.99867,0.0,0.10032]
[1778547930350,51.95,81481.48,0.0,0.99864,0.0,0.1019]
[1778547931358,51.95,81477.33,0.0,0.99864,0.0,0.10173]
[1778547936393,51.95,81479.38,0.0,0.99865,0.0,0.10121]
[1778547938407,51.95,81489.1,0.0,0.99869,0.0,0.09877]
[1778547940421,51.95,81494.38,0.0,0.99871,0.0,0.09746]
[1778547944448,51.95,81489.14,0.0,0.99869,0.0,0.09876]
[1778547946463,51.95,81483.34,0.0,0.99867,0.0,0.10021]
[1778547952776,51.95,81481.27,0.0,0.99866,0.0,0.10073]
[1778547953533,51.95,81481.42,0.0,0.99866,0.0,0.10069]
[1778547958547,51.95,81481.44,0.0,0.99866,0.0,0.10069]
[1778547962846,51.95,81475.93,0.0,0.99864,0.0,0.10209]
[1778547963582,51.95,81475.92,0.0,0.99864,0.0,0.1021]
[1778547965596,51.95,81471.01,0.0,0.99862,0.0,0.10336]
[1778547967610,51.95,81458.03,0.0,0.99857,0.0,0.10677]
[1778547970632,51.95,81446.63,0.0,0.99852,0.0,0.10986]
[1778547975669,51.95,81447.18,0.0,0.99853,0.0,0.1097]
[1778547980707,51.95,81446.44,0.0,0.99852,0.0,0.10991]
[1778547982986,51.95,81438.24,0.0,0.99849,0.0,0.11217]
[1778547983735,51.95,81438.24,0.0,0.99849,0.0,0.11217]
[1778547985742,51.95,81432.94,0.0,0.99847,0.0,0.11366]
[1778547989772,51.95,81425.64,0.0,0.99844,0.0,0.11573]
[1778547993061,51.95,81434.25,0.0,0.99849,0.0,0.11196]
[1778547998836,51.95,81434.63,0.0,0.99849,0.0,0.11186]
[1778548003871,51.95,81433.28,0.0,0.99849,0.0,0.11223]
[1778548008906,51.95,81440.63,0.0,0.99852,0.0,0.1102]
[1778548011927,51.95,81441.02,0.0,0.99852,0.0,0.11009]
[1778548016961,51.95,81441.21,0.0,0.99852,0.0,0.11004]
[1778548022002,51.95,81435.43,0.0,0.9985,0.0,0.11163]
[1778548027043,51.95,81429.18,0.0,0.99847,0.0,0.11338]
[1778548032077,51.95,81427.65,0.0,0.99846,0.0,0.11382]
[1778548037112,51.95,81428.5,0.0,0.99847,0.0,0.11358]
[1778548042147,51.95,81429.49,0.0,0.99847,0.0,0.1133]
[1778548047183,51.95,81429.37,0.0,0.99847,0.0,0.11333]
[1778548052218,51.95,81427.23,0.0,0.99848,0.0,0.1126]
[1778548057253,51.95,81425.8,0.0,0.99847,0.0,0.113]
[1778548062287,51.95,81427.17,0.0,0.99848,0.0,0.11262]
[1778548067361,51.95,81428.51,0.0,0.99849,0.0,0.11224]
[1778548069338,51.95,81412.4,0.0,0.99842,0.0,0.11683]
[1778548074374,51.95,81413.26,0.0,0.99842,0.0,0.11658]
[1778548079408,51.95,81410.05,0.0,0.99841,0.0,0.11751]
[1778548082430,51.95,81404.39,0.0,0.99838,0.0,0.11917]
[1778548083693,51.95,81388.99,0.0,0.99831,0.0,0.12379]
[1778548084444,51.95,81389.02,0.0,0.99831,0.0,0.12378]
[1778548089479,51.95,81386.62,0.0,0.9983,0.0,0.12451]
[1778548094518,51.95,81385.45,0.0,0.9983,0.0,0.12487]
[1778548097539,51.95,81391.86,0.0,0.99833,0.0,0.12291]
[1778548102573,51.95,81388.75,0.0,0.99831,0.0,0.12386]
[1778548106602,51.95,81383.68,0.0,0.99829,0.0,0.12541]
[1778548111640,51.95,81382.04,0.0,0.9983,0.0,0.12447]
[1778548116674,51.95,81382.44,0.0,0.9983,0.0,0.12435]
[1778548121708,51.95,81385.84,0.0,0.99832,0.0,0.12331]
[1778548126743,51.95,81385.57,0.0,0.99832,0.0,0.12339]
[1778548131777,51.95,81388.37,0.0,0.99833,0.0,0.12254]
[1778548136813,51.95,81388.69,0.0,0.99833,0.0,0.12245]
[1778548141850,51.95,81389.53,0.0,0.99833,0.0,0.12219]
[1778548145878,51.95,81396.29,0.0,0.99836,0.0,0.12017]
[1778548147894,51.95,81403.78,0.0,0.9984,0.0,0.11796]
[1778548150919,51.95,81407.9,0.0,0.99842,0.0,0.11676]
[1778548152933,51.95,81397.19,0.0,0.99837,0.0,0.1199]
[1778548154188,51.95,81384.82,0.0,0.99831,0.0,0.12362]
[1778548159980,51.95,81384.64,0.0,0.99831,0.0,0.12368]
[1778548165016,51.95,81383.06,0.0,0.9983,0.0,0.12416]
[1778548171058,51.95,81384.69,0.0,0.99833,0.0,0.12223]
[1778548176092,51.95,81387.61,0.0,0.99834,0.0,0.12135]
[1778548181128,51.95,81392.63,0.0,0.99837,0.0,0.11985]
[1778548184400,51.95,81404.77,0.0,0.99842,0.0,0.11629]
[1778548190199,51.95,81401.42,0.0,0.99841,0.0,0.11726]
[1778548192204,51.95,81408.31,0.0,0.99844,0.0,0.11527]
[1778548197240,51.95,81405.52,0.0,0.99842,0.0,0.11608]
[1778548202275,51.95,81398.76,0.0,0.99839,0.0,0.11804]
[1778548203282,51.95,81393.62,0.0,0.99837,0.0,0.11956]
[1778548207310,51.95,81393.98,0.0,0.99837,0.0,0.11945]
[1778548209326,51.95,81400.69,0.0,0.9984,0.0,0.11748]
[1778548210332,51.95,81403.97,0.0,0.99842,0.0,0.11652]
[1778548215367,51.95,81404.18,0.0,0.99842,0.0,0.11646]
[1778548220401,51.95,81404.49,0.0,0.99842,0.0,0.11637]
[1778548225436,51.95,81403.67,0.0,0.99842,0.0,0.11661]
[1778548230471,51.95,81402.93,0.0,0.99841,0.0,0.11683]
[1778548233492,51.95,81400.13,0.0,0.99842,0.0,0.11626]
[1778548234751,51.95,81393.54,0.0,0.99839,0.0,0.11818]
[1778548239534,51.95,81392.46,0.0,0.99839,0.0,0.1185]
[1778548241549,51.95,81388.07,0.0,0.99837,0.0,0.1198]
[1778548243562,51.95,81383.48,0.0,0.99834,0.0,0.12117]
[1778548248597,51.95,81386.6,0.0,0.99836,0.0,0.12024]
[1778548253635,51.95,81390.93,0.0,0.99838,0.0,0.11895]
[1778548260684,51.95,81392.38,0.0,0.99838,0.0,0.11852]
[1778548264961,51.95,81384.33,0.0,0.99835,0.0,0.12092]
[1778548265720,51.95,81384.66,0.0,0.99835,0.0,0.12082]
[1778548270754,51.95,81384.76,0.0,0.99835,0.0,0.12079]
[1778548275792,51.95,81385.59,0.0,0.99835,0.0,0.12054]
[1778548277806,51.95,81391.08,0.0,0.99838,0.0,0.11891]
[1778548282841,51.95,81389.32,0.0,0.99837,0.0,0.11943]
[1778548287877,51.95,81389.28,0.0,0.99837,0.0,0.11944]
[1778548292911,51.95,81401.52,0.0,0.99844,0.0,0.11449]
[1778548295173,51.95,81405.71,0.0,0.99846,0.0,0.1133]
[1778548300967,51.95,81402.01,0.0,0.99845,0.0,0.11435]
[1778548306004,51.95,81398.2,0.0,0.99843,0.0,0.11545]
[1778548308020,51.95,81389.98,0.0,0.99839,0.0,0.11784]
[1778548313052,51.95,81388.15,0.0,0.99838,0.0,0.11837]
[1778548318086,51.95,81385.58,0.0,0.99837,0.0,0.11913]
[1778548323123,51.95,81385.31,0.0,0.99837,0.0,0.11921]
[1778548328158,51.95,81386.34,0.0,0.99838,0.0,0.11891]
[1778548333194,51.95,81384.03,0.0,0.99837,0.0,0.11959]
[1778548338230,51.95,81381.04,0.0,0.99835,0.0,0.12048]
[1778548343269,51.95,81380.28,0.0,0.99835,0.0,0.12071]
[1778548348304,51.95,81384.93,0.0,0.99837,0.0,0.11933]
[1778548353339,51.95,81386.27,0.0,0.9984,0.0,0.11753]
[1778548358374,51.95,81382.94,0.0,0.99838,0.0,0.11851]
[1778548363409,51.95,81382.63,0.0,0.99838,0.0,0.1186]
[1778548365423,51.95,81390.24,0.0,0.99841,0.0,0.11637]
[1778548369455,51.95,81392.23,0.0,0.99842,0.0,0.1158]
[1778548373480,51.95,81399.7,0.0,0.99845,0.0,0.11366]
[1778548376503,51.95,81392.64,0.0,0.99842,0.0,0.11568]
[1778548379523,51.95,81386.54,0.0,0.9984,0.0,0.11745]
[1778548383551,51.95,81377.76,0.0,0.99836,0.0,0.12005]
[1778548386572,51.95,81372.67,0.0,0.99833,0.0,0.12158]
[1778548391607,51.95,81372.18,0.0,0.99833,0.0,0.12172]
[1778548395635,51.95,81368.5,0.0,0.99832,0.0,0.12284]
[1778548400670,51.95,81371.11,0.0,0.99833,0.0,0.12205]
[1778548402683,51.95,81377.88,0.0,0.99836,0.0,0.12001]
[1778548407719,51.95,81384.93,0.0,0.99839,0.0,0.11792]
[1778548411746,51.95,81390.49,0.0,0.99843,0.0,0.11493]
[1778548413761,51.95,81384.25,0.0,0.9984,0.0,0.11673]
[1778548418797,51.95,81376.91,0.0,0.99837,0.0,0.11889]
[1778548423831,51.95,81381.14,0.0,0.99839,0.0,0.11764]
[1778548428866,51.95,81378.03,0.0,0.99838,0.0,0.11856]
[1778548433901,51.95,81378.1,0.0,0.99838,0.0,0.11854]
[1778548436161,51.95,81384.17,0.0,0.9984,0.0,0.11676]
[1778548438936,51.95,81378.66,0.0,0.99838,0.0,0.11837]
[1778548443971,51.95,81385.03,0.0,0.99841,0.0,0.1165]
[1778548449005,51.95,81385.48,0.0,0.99841,0.0,0.11637]
[1778548453036,51.95,81378.23,0.0,0.99838,0.0,0.1185]
[1778548458071,51.95,81379.14,0.0,0.99838,0.0,0.11823]
[1778548464114,51.95,81378.77,0.0,0.99838,0.0,0.11834]
[1778548466372,51.95,81386.59,0.0,0.99842,0.0,0.11605]
[1778548471163,51.95,81383.72,0.0,0.99842,0.0,0.1155]
[1778548476442,51.95,81381.35,0.0,0.99841,0.0,0.11619]
[1778548482240,51.95,81380.59,0.0,0.99841,0.0,0.11641]
[1778548487276,51.95,81378.54,0.0,0.9984,0.0,0.11701]
[1778548491306,51.95,81372.91,0.0,0.99837,0.0,0.11867]
[1778548496586,51.95,81370.19,0.0,0.99836,0.0,0.11947]
[1778548502383,51.95,81372.13,0.0,0.99837,0.0,0.1189]
[1778548508425,51.95,81372.41,0.0,0.99837,0.0,0.11881]
[1778548514467,51.95,81373.37,0.0,0.99838,0.0,0.11853]
[1778548519502,51.95,81371.9,0.0,0.99837,0.0,0.11896]
[1778548522523,51.95,81365.95,0.0,0.99834,0.0,0.12074]
[1778548527557,51.95,81367.64,0.0,0.99835,0.0,0.12024]
[1778548532593,51.95,81366.98,0.0,0.99837,0.0,0.11901]
[1778548537630,51.95,81366.17,0.0,0.99836,0.0,0.11925]
[1778548542662,51.95,81365.98,0.0,0.99836,0.0,0.11931]
[1778548547698,51.95,81365.22,0.0,0.99836,0.0,0.11954]
[1778548552734,51.95,81366.8,0.0,0.99837,0.0,0.11907]
[1778548554748,51.95,81372.6,0.0,0.99839,0.0,0.11735]
[1778548555755,51.95,81378.13,0.0,0.99842,0.0,0.11574]
[1778548560790,51.95,81380.04,0.0,0.99842,0.0,0.11519]
[1778548564818,51.95,81367.74,0.0,0.99837,0.0,0.11879]
[1778548569852,51.95,81364.25,0.0,0.99835,0.0,0.11983]
[1778548577149,51.95,81365.74,0.0,0.99836,0.0,0.11938]
[1778548579922,51.95,81366.02,0.0,0.99836,0.0,0.1193]
[1778548584958,51.95,81365.09,0.0,0.99836,0.0,0.11958]
[1778548587219,51.95,81354.01,0.0,0.99831,0.0,0.12292]
[1778548587979,51.95,81353.3,0.0,0.9983,0.0,0.12314]
[1778548588986,51.95,81346.06,0.0,0.99827,0.0,0.12538]
[1778548591001,51.95,81336.94,0.0,0.99825,0.0,0.12675]
[1778548592009,51.95,81328.44,0.0,0.9982,0.0,0.12945]
[1778548594022,51.95,81323.23,0.0,0.99818,0.0,0.13113]
[1778548596050,51.95,81315.84,0.0,0.99814,1e-05,0.13354]
[1778548597317,51.95,81292.63,0.0,0.99802,1e-05,0.14139]
[1778548598050,51.95,81292.07,0.0,0.99802,1e-05,0.14158]
[1778548599058,51.95,81281.96,0.0,0.99796,1e-05,0.14513]
[1778548600074,51.95,81269.11,0.0,0.99789,1e-05,0.14975]
[1778548601074,51.95,81260.58,0.0,0.99784,1e-05,0.15289]
[1778548602080,51.95,81269.94,0.0,0.9979,1e-05,0.14945]
[1778548603087,51.95,81286.33,0.0,0.99799,1e-05,0.14359]
[1778548604094,51.95,81293.63,0.0,0.99803,1e-05,0.14104]
[1778548606108,51.95,81285.88,0.0,0.99798,1e-05,0.14375]
[1778548607379,51.95,81275.38,0.0,0.99793,1e-05,0.14748]
[1778548609129,51.95,81281.73,0.0,0.99796,1e-05,0.14521]
[1778548610143,51.95,81289.39,0.0,0.998,1e-05,0.14252]
[1778548612155,51.95,81294.29,0.0,0.99803,1e-05,0.14082]
[1778548615176,51.95,81296.8,0.0,0.99804,1e-05,0.13995]
[1778548620212,51.95,81304.75,0.0,0.99808,1e-05,0.13724]
[1778548622233,51.95,81294.96,0.0,0.99803,1e-05,0.14058]
[1778548627524,51.95,81314.08,0.0,0.99813,1e-05,0.13413]
[1778548628275,51.95,81314.08,0.0,0.99813,1e-05,0.13413]
[1778548629282,51.95,81318.49,0.0,0.99816,1e-05,0.13267]
[1778548633313,51.95,81322.0,0.0,0.99817,0.0,0.13153]
[1778548638347,51.95,81318.31,0.0,0.99815,1e-05,0.13273]
[1778548640359,51.95,81311.83,0.0,0.99812,1e-05,0.13487]
[1778548644387,51.95,81317.11,0.0,0.99815,1e-05,0.13313]
[1778548649422,51.95,81317.62,0.0,0.99815,1e-05,0.13296]
[1778548652443,51.95,81324.51,0.0,0.99821,0.0,0.12919]
[1778548653450,51.95,81330.21,0.0,0.99823,0.0,0.12738]
[1778548656470,51.95,81325.59,0.0,0.99821,0.0,0.12885]
[1778548662513,51.95,81329.54,0.0,0.99823,0.0,0.12759]
[1778548667809,51.95,81336.16,0.0,0.99826,0.0,0.12551]
[1778548672590,51.95,81348.98,0.0,0.99832,0.0,0.12156]
[1778548673598,51.95,81351.71,0.0,0.99834,0.0,0.12073]
[1778548678633,51.95,81350.72,0.0,0.99833,0.0,0.12103]
[1778548680647,51.95,81344.46,0.0,0.9983,0.0,0.12294]
[1778548685681,51.95,81343.16,0.0,0.9983,0.0,0.12334]
[1778548690717,51.95,81348.67,0.0,0.99832,0.0,0.12165]
[1778548693738,51.95,81349.55,0.0,0.99833,0.0,0.12139]
[1778548698773,51.95,81346.99,0.0,0.99831,0.0,0.12216]
[1778548702805,51.95,81340.57,0.0,0.99828,0.0,0.12414]
[1778548707838,51.95,81332.82,0.0,0.99825,0.0,0.12655]
[1778548713878,51.95,81333.04,0.0,0.99827,0.0,0.125]
[1778548718914,51.95,81335.92,0.0,0.99828,0.0,0.1241]
[1778548723948,51.95,81339.06,0.0,0.9983,0.0,0.12313]
[1778548728985,51.95,81341.71,0.0,0.99831,0.0,0.12232]
[1778548734021,51.95,81343.36,0.0,0.99832,0.0,0.12182]
[1778548739058,51.95,81344.94,0.0,0.99832,0.0,0.12134]
[1778548743086,51.95,81336.61,0.0,0.99828,0.0,0.12389]
[1778548748373,51.95,81349.42,0.0,0.99834,0.0,0.11999]
[1778548749128,51.95,81348.52,0.0,0.99834,0.0,0.12026]
[1778548754163,51.95,81348.39,0.0,0.99834,0.0,0.1203]
[1778548760205,51.95,81343.57,0.0,0.99832,0.0,0.12176]
[1778548765240,51.95,81338.14,0.0,0.99829,0.0,0.12342]
[1778548770275,51.95,81338.89,0.0,0.9983,0.0,0.12319]
[1778548771285,51.95,81345.78,0.0,0.99835,0.0,0.11964]
[1778548772293,51.95,81350.78,0.0,0.99837,0.0,0.11815]
[1778548777327,51.95,81348.59,0.0,0.99836,0.0,0.1188]
[1778548782363,51.95,81348.88,0.0,0.99836,0.0,0.11872]
[1778548787398,51.95,81348.46,0.0,0.99836,0.0,0.11884]
[1778548791425,51.95,81340.13,0.0,0.99832,0.0,0.12135]
[1778548796461,51.95,81338.43,0.0,0.99831,0.0,0.12187]
[1778548801495,51.95,81338.78,0.0,0.99831,0.0,0.12176]
[1778548804517,51.95,81344.42,0.0,0.99834,0.0,0.12005]
[1778548807539,51.95,81339.12,0.0,0.99832,0.0,0.12166]
[1778548812575,51.95,81339.58,0.0,0.99832,0.0,0.12152]
[1778548816603,51.95,81347.45,0.0,0.99835,0.0,0.11914]
[1778548817609,51.95,81342.23,0.0,0.99833,0.0,0.12071]
[1778548822645,51.95,81342.89,0.0,0.99833,0.0,0.12051]
[1778548827683,51.95,81344.21,0.0,0.99834,0.0,0.12012]
[1778548831709,51.95,81340.55,0.0,0.99834,0.0,0.11978]
[1778548836744,51.95,81340.25,0.0,0.99834,0.0,0.11987]
[1778548840773,51.95,81332.23,0.0,0.9983,0.0,0.1223]
[1778548841793,51.95,81326.83,0.0,0.99828,0.0,0.12397]
[1778548842788,51.95,81322.36,0.0,0.99826,0.0,0.12536]
[1778548844801,51.95,81324.46,0.0,0.99827,0.0,0.1247]
[1778548846816,51.95,81323.28,0.0,0.99826,0.0,0.12507]
[1778548849077,51.95,81323.03,0.0,0.99826,0.0,0.12515]
[1778548854872,51.95,81321.17,0.0,0.99825,0.0,0.12573]
[1778548859907,51.95,81321.54,0.0,0.99825,0.0,0.12562]
[1778548862952,51.95,81312.98,0.0,0.99821,0.0,0.12833]
[1778548864958,51.95,81310.26,0.0,0.9982,0.0,0.1292]
[1778548867979,51.95,81301.06,0.0,0.99815,1e-05,0.13219]
[1778548868985,51.95,81294.98,0.0,0.99812,1e-05,0.1342]
[1778548869993,51.95,81295.62,0.0,0.99812,1e-05,0.13398]
[1778548872012,51.95,81283.13,0.0,0.99806,1e-05,0.13819]
[1778548873020,51.95,81283.31,0.0,0.99806,1e-05,0.13813]
[1778548878050,51.95,81283.89,0.0,0.99806,1e-05,0.13793]
[1778548880064,51.95,81289.15,0.0,0.99809,1e-05,0.13615]
[1778548883086,51.95,81277.82,0.0,0.99803,1e-05,0.14001]
[1778548884092,51.95,81276.59,0.0,0.99802,1e-05,0.14044]
[1778548887114,51.95,81269.38,0.0,0.99798,1e-05,0.14295]
[1778548892152,51.95,81261.59,0.0,0.99796,1e-05,0.14404]
[1778548893159,51.95,81255.21,0.0,0.99793,1e-05,0.14632]
[1778548894167,51.95,81252.88,0.0,0.99792,1e-05,0.14716]
[1778548899501,51.95,81258.75,0.0,0.99795,1e-05,0.14505]
[1778548902223,51.95,81265.32,0.0,0.99799,1e-05,0.14273]
[1778548905244,51.95,81258.33,0.0,0.99795,1e-05,0.1452]
[1778548910279,51.95,81259.36,0.0,0.99795,1e-05,0.14483]
[1778548915315,51.95,81259.53,0.0,0.99795,1e-05,0.14477]
[1778548920350,51.95,81257.96,0.0,0.99794,1e-05,0.14533]
[1778548923372,51.95,81265.75,0.0,0.99799,1e-05,0.14257]
[1778548928407,51.95,81265.18,0.0,0.99798,1e-05,0.14278]
[1778548932435,51.95,81257.19,0.0,0.99794,1e-05,0.14561]
[1778548937469,51.95,81253.23,0.0,0.99792,1e-05,0.14703]
[1778548942505,51.95,81251.61,0.0,0.99791,1e-05,0.14762]
[1778548943512,51.95,81241.3,0.0,0.99785,1e-05,0.15139]
[1778548948547,51.95,81238.67,0.0,0.99783,1e-05,0.15237]
[1778548953582,51.95,81241.15,0.0,0.99787,1e-05,0.14972]
[1778548958617,51.95,81241.41,0.0,0.99787,1e-05,0.14963]
[1778548963652,51.95,81241.74,0.0,0.99788,1e-05,0.14951]
[1778548966672,51.95,81236.8,0.0,0.99785,1e-05,0.15133]
[1778548970007,51.95,81225.22,0.0,0.99778,1e-05,0.15567]
[1778548970703,51.95,81225.22,0.0,0.99778,1e-05,0.15567]
[1778548973725,51.95,81231.19,0.0,0.99781,1e-05,0.15342]
[1778548974733,51.95,81238.09,0.0,0.99785,1e-05,0.15085]
[1778548978760,51.95,81243.55,0.0,0.99789,1e-05,0.14884]
[1778548983796,51.95,81234.59,0.0,0.99783,1e-05,0.15215]
[1778548985810,51.95,81228.01,0.0,0.9978,1e-05,0.15462]
[1778548990846,51.95,81230.91,0.0,0.99781,1e-05,0.15352]
[1778548995880,51.95,81227.59,0.0,0.99779,1e-05,0.15477]
[1778549000915,51.95,81226.49,0.0,0.99779,1e-05,0.15519]
[1778549005950,51.95,81232.19,0.0,0.99782,1e-05,0.15304]
[1778549010291,51.95,81225.98,0.0,0.99778,1e-05,0.15538]
[1778549016028,51.95,81230.37,0.0,0.99783,1e-05,0.15197]
[1778549021066,51.95,81230.34,0.0,0.99783,1e-05,0.15199]
[1778549023079,51.95,81236.02,0.0,0.99787,1e-05,0.14988]
[1778549026099,51.95,81251.17,0.0,0.99795,1e-05,0.1444]
[1778549027109,51.95,81253.61,0.0,0.99797,1e-05,0.14353]
[1778549032143,51.95,81256.56,0.0,0.99798,1e-05,0.14249]
[1778549037178,51.95,81256.76,0.0,0.99798,1e-05,0.14242]
[1778549040199,51.95,81262.22,0.0,0.99801,1e-05,0.14051]
[1778549042212,51.95,81256.06,0.0,0.99798,1e-05,0.14267]
[1778549044226,51.95,81249.35,0.0,0.99794,1e-05,0.14505]
[1778549047248,51.95,81261.54,0.0,0.99801,1e-05,0.14075]
[1778549048255,51.95,81263.2,0.0,0.99802,1e-05,0.14017]
[1778549053290,51.95,81262.57,0.0,0.99802,1e-05,0.14039]
[1778549056313,51.95,81267.22,0.0,0.99804,1e-05,0.13878]
[1778549058326,51.95,81275.62,0.0,0.99809,1e-05,0.13592]
[1778549059333,51.95,81281.27,0.0,0.99812,1e-05,0.13403]
[1778549060342,51.95,81291.66,0.0,0.99817,1e-05,0.1306]
[1778549061347,51.95,81298.16,0.0,0.9982,0.0,0.1285]
[1778549062354,51.95,81300.56,0.0,0.99821,0.0,0.12773]
[1778549066385,51.95,81309.41,0.0,0.99826,0.0,0.12493]
[1778549067391,51.95,81311.47,0.0,0.99827,0.0,0.12429]
[1778549070744,51.95,81316.33,0.0,0.99829,0.0,0.12278]
[1778549073438,51.95,81323.28,0.0,0.99834,0.0,0.1192]
[1778549078475,51.95,81325.36,0.0,0.99835,0.0,0.11858]
[1778549083508,51.95,81329.01,0.0,0.99837,0.0,0.11749]
[1778549087537,51.95,81335.53,0.0,0.9984,0.0,0.11557]
[1778549092572,51.95,81336.9,0.0,0.9984,0.0,0.11517]
[1778549095593,51.95,81344.23,0.0,0.99844,0.0,0.11305]
[1778549096600,51.95,81352.06,0.0,0.99847,0.0,0.11082]
[1778549097607,51.95,81353.91,0.0,0.99848,0.0,0.1103]
[1778549102646,51.95,81355.68,0.0,0.99849,0.0,0.10981]
[1778549107677,51.95,81361.1,0.0,0.99851,0.0,0.1083]
[1778549109690,51.95,81368.26,0.0,0.99854,0.0,0.10634]
[1778549111004,51.95,81374.72,0.0,0.99856,0.0,0.10459]
[1778549113719,51.95,81380.5,0.0,0.99859,0.0,0.10306]
[1778549114726,51.95,81388.64,0.0,0.99862,0.0,0.10093]
[1778549115734,51.95,81391.92,0.0,0.99863,0.0,0.10008]
[1778549118754,51.95,81398.02,0.0,0.99866,0.0,0.09852]
[1778549119762,51.95,81404.0,0.0,0.99868,0.0,0.09701]
[1778549121076,51.95,81405.1,0.0,0.99868,0.0,0.09674]
[1778549125803,51.95,81413.46,0.0,0.99871,0.0,0.09467]
[1778549127817,51.95,81418.67,0.0,0.99873,0.0,0.0934]
[1778549131146,51.95,81412.32,0.0,0.99873,0.0,0.09375]
[1778549132852,51.95,81406.49,0.0,0.9987,0.0,0.09517]
[1778549133866,51.95,81403.2,0.0,0.99869,0.0,0.09599]
[1778549138900,51.95,81401.71,0.0,0.99869,0.0,0.09636]
[1778549143929,51.95,81408.97,0.0,0.99871,0.0,0.09456]
[1778549148963,51.95,81410.54,0.0,0.99872,0.0,0.09418]
[1778549154001,51.95,81405.19,0.0,0.9987,0.0,0.09549]
[1778549155012,51.95,81399.14,0.0,0.99868,0.0,0.097]
[1778549160045,51.95,81394.07,0.0,0.99866,0.0,0.09828]
[1778549165078,51.95,81395.9,0.0,0.99866,0.0,0.09782]
[1778549166085,51.95,81387.27,0.0,0.99863,0.0,0.10002]
[1778549167092,51.95,81382.42,0.0,0.99861,0.0,0.10127]
[1778549168099,51.95,81382.07,0.0,0.99861,0.0,0.10136]
[1778549173133,51.95,81383.88,0.0,0.99862,0.0,0.10089]
[1778549182197,51.95,81384.12,0.0,0.99862,0.0,0.10083]
[1778549184211,51.95,81389.91,0.0,0.99864,0.0,0.09934]
[1778549190252,51.95,81387.05,0.0,0.99863,0.0,0.10007]
[1778549193273,51.95,81383.69,0.0,0.99863,0.0,0.09968]
[1778549198309,51.95,81383.19,0.0,0.99863,0.0,0.09981]
[1778549202342,51.95,81375.37,0.0,0.9986,0.0,0.10184]
[1778549204356,51.95,81363.24,0.0,0.99855,0.0,0.10506]
[1778549205364,51.95,81357.67,0.0,0.99853,0.0,0.10657]
[1778549206370,51.95,81357.4,0.0,0.99853,0.0,0.10665]
[1778549208384,51.95,81352.09,0.0,0.99851,0.0,0.1081]
[1778549213419,51.95,81351.02,0.0,0.9985,0.0,0.1084]
[1778549219461,51.95,81350.66,0.0,0.9985,0.0,0.1085]
[1778549224497,51.95,81350.66,0.0,0.9985,0.0,0.1085]
[1778549228524,51.95,81357.48,0.0,0.99853,0.0,0.10662]
[1778549229531,51.95,81363.49,0.0,0.99855,0.0,0.10499]
[1778549230537,51.95,81365.05,0.0,0.99856,0.0,0.10457]
[1778549235573,51.95,81370.23,0.0,0.99858,0.0,0.10319]
[1778549238593,51.95,81373.61,0.0,0.99859,0.0,0.1023]
[1778549243634,51.95,81364.87,0.0,0.99856,0.0,0.10462]
[1778549247661,51.95,81360.88,0.0,0.99854,0.0,0.1057]
[1778549251987,51.95,81349.21,0.0,0.99851,0.0,0.10756]
[1778549253708,51.95,81348.31,0.0,0.99851,0.0,0.1078]
[1778549256737,51.95,81337.32,0.0,0.99846,0.0,0.11088]
[1778549257739,51.95,81330.6,0.0,0.99843,0.0,0.11279]
[1778549258749,51.95,81330.39,0.0,0.99843,0.0,0.11285]
[1778549263776,51.95,81324.11,0.0,0.9984,0.0,0.11467]
[1778549268812,51.95,81319.49,0.0,0.99838,0.0,0.11603]
[1778549274857,51.95,81315.97,0.0,0.99837,0.0,0.11707]
[1778549279892,51.95,81316.05,0.0,0.99837,0.0,0.11704]
[1778549284926,51.95,81313.31,0.0,0.99836,0.0,0.11786]
[1778549289962,51.95,81312.04,0.0,0.99835,0.0,0.11824]
[1778549292306,51.95,81306.07,0.0,0.99832,0.0,0.12004]
[1778549294997,51.95,81296.02,0.0,0.99827,0.0,0.12313]
[1778549296007,51.95,81292.96,0.0,0.99826,0.0,0.12408]
[1778549301039,51.95,81293.26,0.0,0.99826,0.0,0.12399]
[1778549302378,51.95,81308.14,0.0,0.99833,0.0,0.11941]
[1778549303057,51.95,81308.14,0.0,0.99833,0.0,0.11941]
[1778549308087,51.95,81304.47,0.0,0.99831,0.0,0.12053]
[1778549313124,51.95,81309.07,0.0,0.99836,0.0,0.11768]
[1778549315136,51.95,81314.09,0.0,0.99838,0.0,0.11619]
[1778549320172,51.95,81315.1,0.0,0.99838,0.0,0.11589]
[1778549322523,51.95,81308.5,0.0,0.99835,0.0,0.11785]
[1778549325207,51.95,81303.39,0.0,0.99833,0.0,0.11939]
[1778549330242,51.95,81299.59,0.0,0.99831,0.0,0.12055]
[1778549335277,51.95,81301.19,0.0,0.99832,0.0,0.12006]
[1778549340311,51.95,81296.35,0.0,0.9983,0.0,0.12154]
[1778549345347,51.95,81296.56,0.0,0.9983,0.0,0.12147]
[1778549347360,51.95,81311.05,0.0,0.99836,0.0,0.11709]
[1778549348368,51.95,81325.01,0.0,0.99843,0.0,0.11301]
[1778549349375,51.95,81327.01,0.0,0.99844,0.0,0.11243]
[1778549354410,51.95,81327.93,0.0,0.99844,0.0,0.11217]
[1778549360452,51.95,81331.31,0.0,0.99846,0.0,0.1112]
[1778549365487,51.95,81336.13,0.0,0.99848,0.0,0.10984]
[1778549369518,51.95,81330.42,0.0,0.99845,0.0,0.11146]
[1778549370524,51.95,81328.45,0.0,0.99844,0.0,0.11202]
[1778549375559,51.95,81328.47,0.0,0.99846,0.0,0.11063]
[1778549380595,51.95,81332.67,0.0,0.99848,0.0,0.10944]
[1778549385629,51.95,81331.77,0.0,0.99848,0.0,0.1097]
[1778549390665,51.95,81335.97,0.0,0.99849,0.0,0.10852]
[1778549396706,51.95,81335.13,0.0,0.99849,0.0,0.10876]
[1778549400735,51.95,81329.26,0.0,0.99846,0.0,0.1104]
[1778549401741,51.95,81320.1,0.0,0.99842,0.0,0.11302]
[1778549403111,51.95,81302.58,0.0,0.99835,0.0,0.11818]
[1778549403756,51.95,81302.36,0.0,0.99834,0.0,0.11825]
[1778549404763,51.95,81289.52,0.0,0.99828,0.0,0.12216]
[1778549405771,51.95,81282.4,0.0,0.99825,0.0,0.12438]
[1778549406777,51.95,81280.15,0.0,0.99824,0.0,0.12509]
[1778549410805,51.95,81285.56,0.0,0.99826,0.0,0.12339]
[1778549415839,51.95,81285.49,0.0,0.99826,0.0,0.12341]
[1778549419869,51.95,81279.77,0.0,0.99824,0.0,0.12521]
[1778549423244,51.95,81292.18,0.0,0.9983,0.0,0.12134]
[1778549424903,51.95,81288.58,0.0,0.99828,0.0,0.12245]
[1778549429942,51.95,81286.83,0.0,0.99827,0.0,0.12299]
[1778549433314,51.95,81281.79,0.0,0.99827,0.0,0.12306]
[1778549439010,51.95,81274.26,0.0,0.99823,0.0,0.12543]
[1778549440019,51.95,81275.05,0.0,0.99823,0.0,0.12518]
[1778549445051,51.95,81275.63,0.0,0.99824,0.0,0.12499]
[1778549450086,51.95,81274.78,0.0,0.99823,0.0,0.12526]
[1778549455120,51.95,81277.7,0.0,0.99825,0.0,0.12434]
[1778549460155,51.95,81277.45,0.0,0.99825,0.0,0.12442]
[1778549465190,51.95,81275.54,0.0,0.99824,0.0,0.12502]
[1778549468211,51.95,81285.3,0.0,0.99828,0.0,0.12197]
[1778549469217,51.95,81289.47,0.0,0.9983,0.0,0.12069]
[1778549472239,51.95,81283.39,0.0,0.99827,0.0,0.12256]
[1778549479290,51.95,81284.78,0.0,0.99828,0.0,0.12213]
[1778549482309,51.95,81278.55,0.0,0.99825,0.0,0.12407]
[1778549487346,51.95,81271.07,0.0,0.99821,0.0,0.12644]
[1778549492380,51.95,81271.49,0.0,0.99824,0.0,0.12478]
[1778549497415,51.95,81272.52,0.0,0.99824,0.0,0.12445]
[1778549498423,51.95,81282.03,0.0,0.99829,0.0,0.12149]
[1778549499430,51.95,81287.06,0.0,0.99831,0.0,0.11995]
[1778549504464,51.95,81282.65,0.0,0.99829,0.0,0.1213]
[1778549509500,51.95,81281.98,0.0,0.99829,0.0,0.1215]
[1778549514535,51.95,81279.64,0.0,0.99828,0.0,0.12223]
[1778549519570,51.95,81279.07,0.0,0.99827,0.0,0.12241]
[1778549523598,51.95,81269.58,0.0,0.99823,0.0,0.12538]
[1778549524605,51.95,81264.9,0.0,0.99821,1e-05,0.12688]
[1778549529639,51.95,81269.14,0.0,0.99823,0.0,0.12552]
[1778549534677,51.95,81266.17,0.0,0.99821,0.0,0.12647]
[1778549539710,51.95,81268.32,0.0,0.99822,0.0,0.12578]
[1778549544744,51.95,81270.44,0.0,0.99823,0.0,0.12511]
[1778549549780,51.95,81273.05,0.0,0.99825,0.0,0.12429]
[1778549553808,51.95,81280.3,0.0,0.9983,0.0,0.12053]
[1778549554814,51.95,81282.88,0.0,0.99831,0.0,0.11974]
[1778549559849,51.95,81279.47,0.0,0.9983,0.0,0.12079]
[1778549564885,51.95,81279.28,0.0,0.9983,0.0,0.12085]
[1778549569920,51.95,81277.44,0.0,0.99829,0.0,0.12141]
[1778549574956,51.95,81277.62,0.0,0.99829,0.0,0.12136]
[1778549576971,51.95,81270.59,0.0,0.99825,0.0,0.12354]
[1778549577978,51.95,81262.15,0.0,0.99821,0.0,0.12621]
[1778549578985,51.95,81263.03,0.0,0.99822,0.0,0.12593]
[1778549582005,51.95,81255.87,0.0,0.99818,1e-05,0.12823]
[1778549583013,51.95,81245.42,0.0,0.99813,1e-05,0.13166]
[1778549584397,51.95,81245.52,0.0,0.99813,1e-05,0.13163]
[1778549588049,51.95,81239.0,0.0,0.99809,1e-05,0.1338]
[1778549589056,51.95,81235.75,0.0,0.99808,1e-05,0.1349]
[1778549592078,51.95,81233.58,0.0,0.99806,1e-05,0.13564]
[1778549594467,51.95,81228.42,0.0,0.99804,1e-05,0.13741]
[1778549598119,51.95,81215.7,0.0,0.99797,1e-05,0.14185]
[1778549599127,51.95,81211.38,0.0,0.99794,1e-05,0.14339]
[1778549604537,51.95,81211.8,0.0,0.99794,1e-05,0.14324]
[1778549610203,51.95,81220.54,0.0,0.99799,1e-05,0.14014]
[1778549613225,51.95,81221.82,0.0,0.99802,1e-05,0.13803]
[1778549614607,51.95,81224.65,0.0,0.99804,1e-05,0.13706]
[1778549620274,51.95,81222.96,0.0,0.99803,1e-05,0.13764]
[1778549622293,51.95,81217.96,0.0,0.998,1e-05,0.13937]
[1778549624677,51.95,81210.09,0.0,0.99796,1e-05,0.14215]
[1778549630345,51.95,81213.15,0.0,0.99798,1e-05,0.14106]
[1778549632357,51.95,81217.03,0.0,0.998,1e-05,0.1397]
[1778549637395,51.95,81217.6,0.0,0.998,1e-05,0.1395]
[1778549641423,51.95,81209.55,0.0,0.99796,1e-05,0.14234]
[1778549642430,51.95,81200.81,0.0,0.99791,1e-05,0.14548]
[1778549643435,51.95,81192.48,0.0,0.99786,1e-05,0.14853]
[1778549644824,51.95,81183.96,0.0,0.99781,1e-05,0.1517]
[1778549647464,51.95,81183.43,0.0,0.9978,1e-05,0.1519]
[1778549652506,51.95,81181.68,0.0,0.99779,1e-05,0.15256]
[1778549653508,51.95,81139.44,0.0,0.99752,1e-05,0.16929]
[1778549654931,51.95,81096.58,0.0,0.99722,1e-05,0.18788]
[1778549656527,51.95,81107.0,0.0,0.99729,1e-05,0.18321]
[1778549657534,51.95,81116.92,0.0,0.99737,1e-05,0.17885]
[1778549658542,51.95,81123.29,0.0,0.99741,1e-05,0.1761]
[1778549660559,51.95,81129.84,0.0,0.99746,1e-05,0.17331]
[1778549662596,51.95,81122.06,0.0,0.9974,1e-05,0.17663]
[1778549663590,51.95,81106.16,0.0,0.99729,1e-05,0.18358]
[1778549665009,51.95,81081.44,0.0,0.9971,1e-05,0.19487]
[1778549666606,51.95,81081.79,0.0,0.9971,1e-05,0.1947]
[1778549671645,51.95,81079.67,0.0,0.99712,1e-05,0.19353]
[1778549673658,51.95,81088.58,0.0,0.99719,1e-05,0.18942]
[1778549674667,51.95,81084.71,0.0,0.99716,1e-05,0.1912]
[1778549675675,51.95,81078.08,0.0,0.99711,1e-05,0.19428]
[1778549676679,51.95,81079.49,0.0,0.99712,1e-05,0.19362]
[1778549680707,51.95,81085.85,0.0,0.99717,1e-05,0.19067]
[1778549683729,51.95,81096.17,0.0,0.99724,1e-05,0.18597]
[1778549685744,51.95,81092.13,0.0,0.99721,1e-05,0.1878]
[1778549688773,51.95,81098.95,0.0,0.99727,1e-05,0.18472]
[1778549690787,51.95,81108.14,0.0,0.99733,1e-05,0.18065]
[1778549692801,51.95,81111.16,0.0,0.99735,1e-05,0.17933]
[1778549695821,51.95,81107.27,0.0,0.99733,1e-05,0.18103]
[1778549700856,51.95,81108.62,0.0,0.99734,1e-05,0.18044]
[1778549704888,51.95,81117.55,0.0,0.9974,1e-05,0.17656]
[1778549705891,51.95,81122.55,0.0,0.99743,1e-05,0.17442]
[1778549706899,51.95,81130.58,0.0,0.99749,1e-05,0.17103]
[1778549707906,51.95,81129.56,0.0,0.99748,1e-05,0.17145]
[1778549712940,51.95,81133.95,0.0,0.99751,1e-05,0.16962]
[1778549717974,51.95,81131.59,0.0,0.9975,1e-05,0.1706]
[1778549722003,51.95,81127.01,0.0,0.99747,1e-05,0.17253]
[1778549724021,51.95,81121.14,0.0,0.99742,1e-05,0.17502]
[1778549725034,51.95,81114.48,0.0,0.99738,1e-05,0.17788]
[1778549726033,51.95,81112.64,0.0,0.99736,1e-05,0.17868]
[1778549729053,51.95,81102.51,0.0,0.99729,1e-05,0.18314]
[1778549730061,51.95,81100.72,0.0,0.99728,1e-05,0.18393]
[1778549735507,51.95,81099.3,0.0,0.9973,1e-05,0.18249]
[1778549738117,51.95,81107.6,0.0,0.99736,1e-05,0.17884]
[1778549739125,51.95,81112.87,0.0,0.9974,1e-05,0.17656]
[1778549741146,51.95,81065.17,0.0,0.99704,1e-05,0.19819]
[1778549742146,51.95,81013.32,0.0,0.9966,1e-05,0.22429]
[1778549743155,51.95,81013.73,0.0,0.9966,1e-05,0.22407]
[1778549748203,51.95,81012.66,0.0,0.99659,1e-05,0.22464]
[1778549751229,51.95,81003.32,0.0,0.99651,1e-05,0.22965]
[1778549752236,51.95,81000.82,0.0,0.99648,1e-05,0.23101]
[1778549755650,51.95,81007.77,0.0,0.99655,1e-05,0.22725]
[1778549761299,51.95,81010.87,0.0,0.99658,1e-05,0.22559]
[1778549764320,51.95,81002.15,0.0,0.9965,1e-05,0.23029]
[1778549767341,51.95,80993.98,0.0,0.99642,1e-05,0.23476]
[1778549768598,51.95,80994.34,0.0,0.99642,1e-05,0.23456]
[1778549769361,51.95,80971.41,0.0,0.9962,1e-05,0.24752]
[1778549770384,51.95,80940.28,0.0,0.99588,1e-05,0.26609]
[1778549771378,51.95,80916.32,0.0,0.99562,1e-05,0.28118]
[1778549772385,51.95,80914.73,0.0,0.9956,1e-05,0.28221]
[1778549777419,51.95,80918.5,0.0,0.99564,1e-05,0.27978]
[1778549782456,51.95,80922.55,0.0,0.99569,1e-05,0.27719]
[1778549783461,51.95,80916.69,0.0,0.99562,1e-05,0.28095]
[1778549784469,51.95,80916.41,0.0,0.99562,1e-05,0.28113]
[1778549785868,51.95,80929.78,0.0,0.99577,1e-05,0.27261]
[1778549786483,51.95,80929.96,0.0,0.99577,1e-05,0.2725]
[1778549787490,51.95,80931.5,0.0,0.99579,1e-05,0.27154]
[1778549790511,51.95,80924.35,0.0,0.99571,1e-05,0.27604]
[1778549791518,51.95,80919.21,0.0,0.99569,1e-05,0.27648]
[1778549792525,51.95,80916.94,0.0,0.99567,1e-05,0.27793]
[1778549797559,51.95,80911.49,0.0,0.99561,1e-05,0.28143]
[1778549798567,51.95,80912.69,0.0,0.99562,1e-05,0.28066]
[1778549799574,51.95,80918.55,0.0,0.99569,1e-05,0.2769]
[1778549800585,51.95,80917.25,0.0,0.99567,1e-05,0.27773]
[1778549803602,51.95,80925.12,0.0,0.99576,1e-05,0.27274]
[1778549804609,51.95,80936.9,0.0,0.99589,1e-05,0.26541]
[1778549806023,51.95,80939.66,0.0,0.99592,1e-05,0.26372]
[1778549807634,51.95,80932.94,0.0,0.99584,1e-05,0.26786]
[1778549808647,51.95,80928.97,0.0,0.9958,1e-05,0.27032]
[1778549810655,51.95,80927.19,0.0,0.99578,1e-05,0.27144]
[1778549813697,51.95,80933.91,0.0,0.99585,1e-05,0.26726]
[1778549814684,51.95,80939.92,0.0,0.99592,1e-05,0.26356]
[1778549816095,51.95,80948.02,0.0,0.996,1e-05,0.25865]
[1778549816699,51.95,80948.02,0.0,0.996,1e-05,0.25865]
[1778549818731,51.95,80963.68,0.0,0.99616,1e-05,0.24938]
[1778549819720,51.95,80960.7,0.0,0.99613,1e-05,0.25113]
[1778549821740,51.95,80954.96,0.0,0.99608,1e-05,0.25451]
[1778549822745,51.95,80949.05,0.0,0.99601,1e-05,0.25803]
[1778549823753,51.95,80945.58,0.0,0.99598,1e-05,0.26012]
[1778549827787,51.95,80952.74,0.0,0.99605,1e-05,0.25583]
[1778549832822,51.95,80958.0,0.0,0.99611,1e-05,0.25271]
[1778549834836,51.95,80960.61,0.0,0.99613,1e-05,0.25118]
[1778549838864,51.95,80949.1,0.0,0.99602,1e-05,0.258]
[1778549839871,51.95,80946.26,0.0,0.99599,1e-05,0.25971]
[1778549841885,51.95,80936.34,0.0,0.99588,1e-05,0.26576]
[1778549842895,51.95,80934.08,0.0,0.99586,1e-05,0.26715]
[1778549845913,51.95,80932.32,0.0,0.99584,1e-05,0.26824]
[1778549850947,51.95,80918.98,0.0,0.99569,1e-05,0.27662]
[1778549851954,51.95,80909.89,0.0,0.99563,1e-05,0.27959]
[1778549852962,51.95,80907.19,0.0,0.9956,1e-05,0.28133]
[1778549854976,51.95,80903.88,0.0,0.99556,1e-05,0.28348]
[1778549859003,51.95,80895.27,0.0,0.99546,1e-05,0.28914]
[1778549860019,51.95,80891.4,0.0,0.99542,1e-05,0.29171]
[1778549862027,51.95,80895.47,0.0,0.99547,1e-05,0.289]
[1778549863034,51.95,80901.19,0.0,0.99553,1e-05,0.28524]
[1778549864041,51.95,80905.48,0.0,0.99558,1e-05,0.28244]
[1778549866055,51.95,80910.63,0.0,0.99564,1e-05,0.27911]
[1778549871090,51.95,80908.02,0.0,0.99561,1e-05,0.2808]
[1778549873105,51.95,80901.58,0.0,0.99554,1e-05,0.28498]
[1778549874111,51.95,80903.82,0.0,0.99556,1e-05,0.28352]
[1778549876124,51.95,80913.17,0.0,0.99567,1e-05,0.27749]
[1778549878138,51.95,80923.26,0.0,0.99578,1e-05,0.2711]
[1778549879146,51.95,80922.97,0.0,0.99578,1e-05,0.27128]
[1778549884181,51.95,80917.12,0.0,0.99571,1e-05,0.27497]
[1778549885190,51.95,80904.6,0.0,0.99557,1e-05,0.28301]
[1778549886197,51.95,80894.39,0.0,0.99545,1e-05,0.28972]
[1778549887204,51.95,80887.41,0.0,0.99537,1e-05,0.29438]
[1778549888211,51.95,80880.68,0.0,0.99529,1e-05,0.29894]
[1778549889217,51.95,80878.87,0.0,0.99527,1e-05,0.30017]
[1778549891232,51.95,80884.23,0.0,0.99533,1e-05,0.29653]
[1778549895260,51.95,80894.02,0.0,0.99545,1e-05,0.28996]
[1778549896267,51.95,80900.99,0.0,0.99553,1e-05,0.28537]
[1778549900296,51.95,80894.37,0.0,0.99545,1e-05,0.28973]
[1778549904325,51.95,80883.06,0.0,0.99532,1e-05,0.29732]
[1778549906729,51.95,80877.92,0.0,0.99526,1e-05,0.30082]
[1778549912381,51.95,80882.88,0.0,0.99536,1e-05,0.29445]
[1778549917416,51.95,80883.53,0.0,0.99537,1e-05,0.29401]
[1778549920437,51.95,80874.23,0.0,0.99526,1e-05,0.30032]
[1778549925473,51.95,80871.28,0.0,0.99522,1e-05,0.30235]
[1778549930508,51.95,80856.21,0.0,0.99503,1e-05,0.31288]
[1778549931515,51.95,80847.33,0.0,0.99492,1e-05,0.31924]
[1778549932522,51.95,80848.4,0.0,0.99493,1e-05,0.31847]
[1778549936951,51.95,80855.55,0.0,0.99503,1e-05,0.31335]
[1778549937558,51.95,80855.55,0.0,0.99503,1e-05,0.31335]
[1778549938564,51.95,80844.63,0.0,0.99488,1e-05,0.32119]
[1778549939571,51.95,80838.58,0.0,0.99481,1e-05,0.32561]
[1778549940578,51.95,80837.77,0.0,0.99479,1e-05,0.3262]
[1778549944720,51.95,80846.09,0.0,0.9949,1e-05,0.32013]
[1778549945670,51.95,80839.51,0.0,0.99482,1e-05,0.32492]
[1778549947027,51.95,80821.51,0.0,0.99457,1e-05,0.33834]
[1778549952740,51.95,80820.21,0.0,0.99456,1e-05,0.33933]
[1778549954720,51.95,80814.66,0.0,0.99448,1e-05,0.34357]
[1778549959755,51.95,80810.25,0.0,0.99442,1e-05,0.34697]
[1778549961770,51.95,80804.54,0.0,0.99434,1e-05,0.35142]
[1778549962778,51.95,80798.8,0.0,0.99425,1e-05,0.35594]
[1778549964799,51.95,80815.09,0.0,0.99449,1e-05,0.34324]
[1778549965805,51.95,80838.82,0.0,0.99481,1e-05,0.32543]
[1778549967171,51.95,80839.97,0.0,0.99482,1e-05,0.32459]
[1778549968824,51.95,80847.82,0.0,0.99493,1e-05,0.31888]
[1778549969831,51.95,80855.32,0.0,0.99502,1e-05,0.31352]
[1778549973859,51.95,80851.67,0.0,0.99502,1e-05,0.31298]
[1778549975875,51.95,80843.17,0.0,0.99492,1e-05,0.31907]
[1778549977241,51.95,80849.08,0.0,0.99499,1e-05,0.31482]
[1778549977890,51.95,80849.08,0.0,0.99499,1e-05,0.31482]
[1778549980914,51.95,80856.73,0.0,0.99509,1e-05,0.3094]
[1778549981923,51.95,80857.74,0.0,0.9951,1e-05,0.30869]
[1778549982932,51.95,80851.84,0.0,0.99503,1e-05,0.31286]
[1778549983934,51.95,80851.41,0.0,0.99502,1e-05,0.31316]
[1778549985949,51.95,80838.7,0.0,0.99486,1e-05,0.32231]
[1778549987311,51.95,80835.47,0.0,0.99481,1e-05,0.32467]
[1778549993003,51.95,80834.27,0.0,0.9948,1e-05,0.32555]
[1778549997381,51.95,80850.77,0.0,0.99501,1e-05,0.31362]
[1778549999041,51.95,80848.14,0.0,0.99498,1e-05,0.31549]
[1778550001084,51.95,80840.62,0.0,0.99488,1e-05,0.32091]
[1778550002072,51.95,80827.43,0.0,0.99471,1e-05,0.33061]
[1778550003083,51.95,80808.75,0.0,0.99445,1e-05,0.34476]
[1778550004106,51.95,80796.42,0.0,0.99427,1e-05,0.35439]
[1778550006103,51.95,80803.78,0.0,0.99438,1e-05,0.34861]
[1778550007108,51.95,80806.4,0.0,0.99442,1e-05,0.34658]
[1778550012142,51.95,80803.52,0.0,0.99438,1e-05,0.34882]
[1778550015164,51.95,80797.74,0.0,0.99429,1e-05,0.35334]
[1778550017178,51.95,80803.78,0.0,0.99438,1e-05,0.34861]
[1778550019192,51.95,80810.38,0.0,0.99447,1e-05,0.34351]
[1778550022213,51.95,80804.74,0.0,0.99439,1e-05,0.34787]
[1778550024228,51.95,80803.07,0.0,0.99437,1e-05,0.34917]
[1778550029262,51.95,80798.87,0.0,0.99431,1e-05,0.35246]
[1778550034297,51.95,80798.53,0.0,0.99436,1e-05,0.34931]
[1778550039333,51.95,80794.67,0.0,0.9943,1e-05,0.35234]
[1778550041347,51.95,80801.46,0.0,0.9944,1e-05,0.34703]
[1778550043368,51.95,80806.84,0.0,0.99448,1e-05,0.34287]
[1778550044370,51.95,80814.21,0.0,0.99458,1e-05,0.33725]
[1778550045377,51.95,80811.63,0.0,0.99454,1e-05,0.33921]
[1778550046382,51.95,80800.78,0.0,0.99439,1e-05,0.34756]
[1778550047389,51.95,80790.78,0.0,0.99425,1e-05,0.35541]
[1778550048400,51.95,80788.13,0.0,0.99421,1e-05,0.35751]
[1778550052426,51.95,80784.7,0.0,0.99416,1e-05,0.36025]
[1778550055454,51.95,80776.38,0.0,0.99403,2e-05,0.36698]
[1778550060487,51.95,80778.74,0.0,0.99407,1e-05,0.36506]
[1778550062500,51.95,80766.03,0.0,0.99388,2e-05,0.37549]
[1778550064515,51.95,80760.37,0.0,0.99379,2e-05,0.38021]
[1778550065522,51.95,80751.1,0.0,0.99364,2e-05,0.38805]
[1778550066531,51.95,80746.77,0.0,0.99357,2e-05,0.39176]
[1778550067923,51.95,80739.87,0.0,0.99346,2e-05,0.39774]
[1778550069558,51.95,80740.63,0.0,0.99347,2e-05,0.39708]
[1778550070562,51.95,80729.0,0.0,0.99328,2e-05,0.40731]
[1778550071571,51.95,80721.79,0.0,0.99316,2e-05,0.41376]
[1778550072576,51.95,80715.6,0.0,0.99306,2e-05,0.41937]
[1778550074588,51.95,80709.43,0.0,0.99295,2e-05,0.42502]
[1778550075595,51.95,80703.26,0.0,0.99284,2e-05,0.43074]
[1778550077985,51.95,80696.36,0.0,0.99272,2e-05,0.4372]
[1778550079625,51.95,80684.36,0.0,0.9925,2e-05,0.44865]
[1778550081647,51.95,80678.85,0.0,0.9924,2e-05,0.45399]
[1778550082651,51.95,80702.54,0.0,0.99283,2e-05,0.43141]
[1778550083659,51.95,80708.22,0.0,0.99293,2e-05,0.42613]
[1778550084667,51.95,80702.7,0.0,0.99283,2e-05,0.43126]
[1778550085671,51.95,80708.58,0.0,0.99293,2e-05,0.4258]
[1778550086682,51.95,80697.13,0.0,0.99273,2e-05,0.43648]
[1778550088058,51.95,80707.2,0.0,0.99291,2e-05,0.42708]
[1778550089706,51.95,80695.09,0.0,0.9927,2e-05,0.4384]
[1778550091721,51.95,80683.11,0.0,0.99254,2e-05,0.44578]
[1778550092727,51.95,80693.7,0.0,0.99274,2e-05,0.43571]
[1778550098130,51.95,80692.74,0.0,0.99272,2e-05,0.43662]
[1778550099777,51.95,80695.22,0.0,0.99276,2e-05,0.43428]
[1778550101790,51.95,80700.55,0.0,0.99286,2e-05,0.4293]
[1778550106825,51.95,80697.94,0.0,0.99281,2e-05,0.43173]
[1778550111860,51.95,80695.25,0.0,0.99276,2e-05,0.43425]
[1778550112866,51.95,80701.36,0.0,0.99287,2e-05,0.42855]
[1778550113897,51.95,80719.89,0.0,0.99319,2e-05,0.41162]
[1778550114900,51.95,80732.74,0.0,0.99341,2e-05,0.40022]
[1778550115937,51.95,80741.35,0.0,0.99355,2e-05,0.39273]
[1778550118276,51.95,80736.77,0.0,0.99347,2e-05,0.3967]
[1778550121003,51.95,80730.64,0.0,0.99337,2e-05,0.40207]
[1778550121964,51.95,80715.54,0.0,0.99312,2e-05,0.41555]
[1778550122971,51.95,80713.44,0.0,0.99308,2e-05,0.41745]
[1778550124987,51.95,80720.17,0.0,0.9932,2e-05,0.41137]
[1778550126000,51.95,80738.06,0.0,0.99349,2e-05,0.39558]
[1778550128350,51.95,80758.09,0.0,0.99381,2e-05,0.3785]
[1778550130023,51.95,80758.41,0.0,0.99382,2e-05,0.37823]
[1778550132033,51.95,80751.75,0.0,0.99371,2e-05,0.38384]
[1778550136067,51.95,80752.28,0.0,0.99372,2e-05,0.38339]
[1778550138420,51.95,80759.78,0.0,0.99384,2e-05,0.37709]
[1778550139087,51.95,80759.78,0.0,0.99384,2e-05,0.37709]
[1778550142109,51.95,80767.28,0.0,0.99395,2e-05,0.37088]
[1778550144123,51.95,80765.54,0.0,0.99393,2e-05,0.37231]
[1778550149158,51.95,80766.32,0.0,0.99394,2e-05,0.37167]
[1778550151172,51.95,80764.03,0.0,0.99396,2e-05,0.36999]
[1778550154199,51.95,80772.03,0.0,0.99408,1e-05,0.36346]
[1778550156225,51.95,80777.42,0.0,0.99416,1e-05,0.35912]
[1778550160241,51.95,80780.2,0.0,0.9942,1e-05,0.3569]
[1778550162254,51.95,80786.06,0.0,0.99429,1e-05,0.35225]
[1778550167290,51.95,80786.74,0.0,0.9943,1e-05,0.35172]
[1778550170315,51.95,80804.41,0.0,0.99455,1e-05,0.33804]
[1778550171326,51.95,80828.79,0.0,0.99488,1e-05,0.31991]
[1778550172330,51.95,80841.27,0.0,0.99504,1e-05,0.31095]
[1778550173338,51.95,80841.67,0.0,0.99504,1e-05,0.31067]
[1778550176359,51.95,80848.35,0.0,0.99513,1e-05,0.30596]
[1778550181399,51.95,80846.89,0.0,0.99511,1e-05,0.30699]
[1778550182411,51.95,80836.61,0.0,0.99498,1e-05,0.31427]
[1778550183410,51.95,80827.01,0.0,0.99485,1e-05,0.3212]
[1778550184414,51.95,80821.4,0.0,0.99478,1e-05,0.32531]
[1778550185422,51.95,80817.62,0.0,0.99473,1e-05,0.32811]
[1778550187436,51.95,80814.13,0.0,0.99468,1e-05,0.33071]
[1778550189449,51.95,80811.54,0.0,0.99465,1e-05,0.33265]
[1778550194484,51.95,80815.6,0.0,0.9947,1e-05,0.32961]
[1778550199519,51.95,80822.36,0.0,0.99479,1e-05,0.32461]
[1778550201532,51.95,80814.25,0.0,0.99468,1e-05,0.33062]
[1778550204554,51.95,80821.33,0.0,0.99478,1e-05,0.32536]
[1778550205561,51.95,80823.42,0.0,0.99481,1e-05,0.32383]
[1778550210595,51.95,80820.84,0.0,0.99477,1e-05,0.32573]
[1778550211603,51.95,80818.22,0.0,0.99479,1e-05,0.32441]
[1778550213617,51.95,80813.64,0.0,0.99473,1e-05,0.32779]
[1778550218651,51.95,80821.47,0.0,0.99483,1e-05,0.32202]
[1778550219659,51.95,80833.78,0.0,0.99499,1e-05,0.31313]
[1778550220666,51.95,80836.33,0.0,0.99502,1e-05,0.31131]
[1778550222680,51.95,80846.63,0.0,0.99515,1e-05,0.30407]
[1778550223695,51.95,80846.39,0.0,0.99515,1e-05,0.30423]
[1778550225702,51.95,80852.13,0.0,0.99522,1e-05,0.30026]
[1778550226708,51.95,80868.0,0.0,0.99542,1e-05,0.28949]
[1778550227718,51.95,80870.21,0.0,0.99544,1e-05,0.28802]
[1778550232764,51.95,80880.95,0.0,0.99557,1e-05,0.28096]
[1778550233771,51.95,80905.41,0.0,0.99584,1e-05,0.26542]
[1778550234781,51.95,80906.93,0.0,0.99586,1e-05,0.26448]
[1778550237800,51.95,80902.74,0.0,0.99581,1e-05,0.26708]
[1778550239153,51.95,80914.32,0.0,0.99594,1e-05,0.25995]
[1778550239813,51.95,80914.32,0.0,0.99594,1e-05,0.25995]
[1778550240821,51.95,80919.59,0.0,0.99599,1e-05,0.25675]
[1778550245857,51.95,80912.78,0.0,0.99592,1e-05,0.26088]
[1778550247870,51.95,80921.63,0.0,0.99602,1e-05,0.25553]
[1778550252906,51.95,80935.66,0.0,0.99616,1e-05,0.24723]
[1778550253921,51.95,80943.28,0.0,0.99624,1e-05,0.24282]
[1778550254924,51.95,80953.54,0.0,0.99634,1e-05,0.237]
[1778550255929,51.95,80968.87,0.0,0.99648,1e-05,0.22851]
[1778550257947,51.95,80975.06,0.0,0.99654,1e-05,0.22516]
[1778550260965,51.95,80981.01,0.0,0.9966,1e-05,0.22198]
[1778550262979,51.95,80985.98,0.0,0.99664,1e-05,0.21936]
[1778550268015,51.95,80982.14,0.0,0.99661,1e-05,0.22138]
[1778550272043,51.95,80988.56,0.0,0.9967,1e-05,0.2156]
[1778550277078,51.95,80988.93,0.0,0.9967,1e-05,0.21541]
[1778550282113,51.95,80987.81,0.0,0.99669,1e-05,0.21599]
[1778550287148,51.95,80992.68,0.0,0.99674,1e-05,0.21347]
[1778550288154,51.95,81004.17,0.0,0.99684,1e-05,0.20764]
[1778550289505,51.95,81014.53,0.0,0.99692,1e-05,0.20249]
[1778550292183,51.95,81019.59,0.0,0.99697,1e-05,0.20002]
[1778550293190,51.95,81026.82,0.0,0.99702,1e-05,0.19654]
[1778550294197,51.95,81034.95,0.0,0.99709,1e-05,0.19268]
[1778550295205,51.95,81040.51,0.0,0.99713,1e-05,0.19008]
[1778550296211,51.95,81037.89,0.0,0.99711,1e-05,0.1913]
[1778550298225,51.95,81035.83,0.0,0.9971,1e-05,0.19227]
[1778550300253,51.95,81039.83,0.0,0.99713,1e-05,0.1904]
[1778550302268,51.95,81024.85,0.0,0.99701,1e-05,0.19748]
[1778550303275,51.95,81014.07,0.0,0.99692,1e-05,0.20272]
[1778550304282,51.95,81021.92,0.0,0.99699,1e-05,0.19889]
[1778550305296,51.95,81027.94,0.0,0.99703,1e-05,0.196]
[1778550306300,51.95,81025.22,0.0,0.99701,1e-05,0.19731]
[1778550307307,51.95,81019.63,0.0,0.99697,1e-05,0.2]
[1778550308318,51.95,81014.68,0.0,0.99693,1e-05,0.20242]
[1778550311339,51.95,81014.23,0.0,0.99692,1e-05,0.20264]
[1778550313350,51.95,81003.39,0.0,0.99683,1e-05,0.20803]
[1778550314358,51.95,81002.44,0.0,0.99682,1e-05,0.20851]
[1778550319721,51.95,80995.22,0.0,0.99676,1e-05,0.21217]
[1778550321405,51.95,80991.74,0.0,0.99673,1e-05,0.21396]
[1778550323418,51.95,80989.33,0.0,0.99671,1e-05,0.2152]
[1778550327447,51.95,81001.36,0.0,0.99681,1e-05,0.20905]
[1778550328454,51.95,81005.11,0.0,0.99684,1e-05,0.20717]
[1778550331475,51.95,81000.73,0.0,0.99684,1e-05,0.20703]
[1778550334495,51.95,81007.59,0.0,0.9969,1e-05,0.20362]
[1778550335505,51.95,81010.74,0.0,0.99693,1e-05,0.20207]
[1778550340538,51.95,81013.77,0.0,0.99695,1e-05,0.20059]
[1778550343559,51.95,81005.43,0.0,0.99688,1e-05,0.20469]
[1778550344566,51.95,81011.66,0.0,0.99693,1e-05,0.20162]
[1778550345573,51.95,81012.75,0.0,0.99694,1e-05,0.20108]
[1778550350609,51.95,81012.71,0.0,0.99694,1e-05,0.2011]
[1778550355644,51.95,81009.08,0.0,0.99691,1e-05,0.20288]
[1778550356651,51.95,81020.92,0.0,0.99701,1e-05,0.19713]
[1778550357658,51.95,81039.88,0.0,0.99716,1e-05,0.1882]
[1778550358666,51.95,81045.36,0.0,0.9972,1e-05,0.18569]
[1778550359673,51.95,81046.92,0.0,0.99721,1e-05,0.18498]
[1778550362693,51.95,81038.59,0.0,0.99715,1e-05,0.1888]
[1778550363700,51.95,81030.19,0.0,0.99708,1e-05,0.19272]
[1778550364707,51.95,81026.28,0.0,0.99705,1e-05,0.19457]
[1778550369744,51.95,81028.19,0.0,0.99707,1e-05,0.19366]
[1778550374776,51.95,81024.18,0.0,0.99704,1e-05,0.19557]
[1778550379817,51.95,81021.92,0.0,0.99702,1e-05,0.19665]
[1778550384852,51.95,81024.51,0.0,0.99704,1e-05,0.19541]
[1778550386865,51.95,81008.67,0.0,0.99691,1e-05,0.20309]
[1778550387871,51.95,81003.1,0.0,0.99686,1e-05,0.20585]
[1778550388878,51.95,81003.29,0.0,0.99686,1e-05,0.20575]
[1778550391899,51.95,81001.39,0.0,0.99688,1e-05,0.20438]
[1778550394920,51.95,81009.56,0.0,0.99695,1e-05,0.20036]
[1778550395927,51.95,81011.31,0.0,0.99697,1e-05,0.19951]
[1778550400962,51.95,81012.76,0.0,0.99698,1e-05,0.19881]
[1778550403982,51.95,81020.75,0.0,0.99704,1e-05,0.19497]
[1778550405998,51.95,81026.92,0.0,0.99709,1e-05,0.19205]
[1778550408014,51.95,81036.21,0.0,0.99716,1e-05,0.18773]
[1778550409345,51.95,81029.84,0.0,0.99711,1e-05,0.19068]
[1778550413046,51.95,81034.59,0.0,0.99715,1e-05,0.18848]
[1778550414053,51.95,81041.18,0.0,0.9972,1e-05,0.18545]
[1778550419415,51.95,81040.65,0.0,0.9972,1e-05,0.18569]
[1778550423118,51.95,81047.55,0.0,0.99725,1e-05,0.18257]
[1778550428158,51.95,81040.17,0.0,0.99719,1e-05,0.18591]
[1778550432182,51.95,81046.58,0.0,0.99724,1e-05,0.183]
[1778550437217,51.95,81046.67,0.0,0.99724,1e-05,0.18296]
[1778550442253,51.95,81044.43,0.0,0.99723,1e-05,0.18397]
[1778550447288,51.95,81047.97,0.0,0.99725,1e-05,0.18238]
[1778550452322,51.95,81047.42,0.0,0.99728,1e-05,0.18051]
[1778550457358,51.95,81044.77,0.0,0.99726,1e-05,0.18169]
[1778550461396,51.95,81054.03,0.0,0.99733,1e-05,0.17758]
[1778550462402,51.95,81065.2,0.0,0.99741,1e-05,0.17273]
[1778550463411,51.95,81068.08,0.0,0.99743,1e-05,0.1715]
[1778550468446,51.95,81073.48,0.0,0.99747,1e-05,0.16922]
[1778550472478,51.95,81064.61,0.0,0.99741,1e-05,0.17299]
[1778550477511,51.95,81069.17,0.0,0.99744,1e-05,0.17104]
[1778550481539,51.95,81086.46,0.0,0.99756,1e-05,0.16382]
[1778550482545,51.95,81089.57,0.0,0.99758,1e-05,0.16256]
[1778550485567,51.95,81076.19,0.0,0.99749,1e-05,0.16808]
[1778550486573,51.95,81077.21,0.0,0.9975,1e-05,0.16765]
[1778550488588,51.95,81087.68,0.0,0.99757,1e-05,0.16333]
[1778550489911,51.95,81097.15,0.0,0.99763,1e-05,0.1595]
[1778550491609,51.95,81099.98,0.0,0.99765,1e-05,0.15837]
[1778550493622,51.95,81105.22,0.0,0.99768,1e-05,0.1563]
[1778550497651,51.95,81105.5,0.0,0.99769,1e-05,0.15619]
[1778550498658,51.95,81112.39,0.0,0.99773,1e-05,0.1535]
[1778550499980,51.95,81112.2,0.0,0.99773,1e-05,0.15358]
[1778550501682,51.95,81105.24,0.0,0.99768,1e-05,0.15629]
[1778550502687,51.95,81086.76,0.0,0.99756,1e-05,0.1637]
[1778550503693,51.95,81079.22,0.0,0.99751,1e-05,0.16681]
[1778550504700,51.95,81078.72,0.0,0.99751,1e-05,0.16702]
[1778550508728,51.95,81080.55,0.0,0.99752,1e-05,0.16626]
[1778550513763,51.95,81084.18,0.0,0.99757,1e-05,0.1628]
[1778550514770,51.95,81100.75,0.0,0.99768,1e-05,0.15617]
[1778550515776,51.95,81099.59,0.0,0.99767,1e-05,0.15662]
[1778550520817,51.95,81084.25,0.0,0.99757,1e-05,0.16277]
[1778550521823,51.95,81084.55,0.0,0.99757,1e-05,0.16265]
[1778550526858,51.95,81086.49,0.0,0.99759,1e-05,0.16186]
[1778550528872,51.95,81097.25,0.0,0.99766,1e-05,0.15755]
[1778550529879,51.95,81108.32,0.0,0.99773,1e-05,0.15322]
[1778550530886,51.95,81107.51,0.0,0.99773,1e-05,0.15353]
[1778550535935,51.95,81104.42,0.0,0.99771,1e-05,0.15473]
[1778550540962,51.95,81106.46,0.0,0.99772,1e-05,0.15394]
[1778550545998,51.95,81106.56,0.0,0.99772,1e-05,0.1539]
[1778550551034,51.95,81106.25,0.0,0.99772,1e-05,0.15402]
[1778550556069,51.95,81102.13,0.0,0.99769,1e-05,0.15563]
[1778550557077,51.95,81101.55,0.0,0.99769,1e-05,0.15585]
[1778550562114,51.95,81105.49,0.0,0.99771,1e-05,0.15431]
[1778550566140,51.95,81098.71,0.0,0.99767,1e-05,0.15697]
[1778550569475,51.95,81107.4,0.0,0.99772,1e-05,0.15357]
[1778550572181,51.95,81109.79,0.0,0.99777,1e-05,0.1508]
[1778550577217,51.95,81114.84,0.0,0.9978,1e-05,0.14888]
[1778550582251,51.95,81114.37,0.0,0.9978,1e-05,0.14906]
[1778550587286,51.95,81117.09,0.0,0.99781,1e-05,0.14804]
[1778550592322,51.95,81119.37,0.0,0.99783,1e-05,0.14718]
[1778550597357,51.95,81119.7,0.0,0.99783,1e-05,0.14706]
[1778550602393,51.95,81119.64,0.0,0.99783,1e-05,0.14708]
[1778550604408,51.95,81129.1,0.0,0.99788,1e-05,0.14359]
[1778550606422,51.95,81144.87,0.0,0.99798,1e-05,0.13792]
[1778550608436,51.95,81150.49,0.0,0.99801,1e-05,0.13595]
[1778550612472,51.95,81142.86,0.0,0.99797,1e-05,0.13864]
[1778550617497,51.95,81139.71,0.0,0.99795,1e-05,0.13976]
[1778550619829,51.95,81146.33,0.0,0.99799,1e-05,0.13741]
[1778550621525,51.95,81153.46,0.0,0.99803,1e-05,0.13492]
[1778550626562,51.95,81155.54,0.0,0.99804,1e-05,0.13421]
[1778550628576,51.95,81148.74,0.0,0.998,1e-05,0.13657]
[1778550629900,51.95,81151.69,0.0,0.99802,1e-05,0.13554]
[1778550634620,51.95,81175.85,0.0,0.99817,1e-05,0.12576]
[1778550635626,51.95,81182.99,0.0,0.99821,1e-05,0.12346]
[1778550636636,51.95,81177.99,0.0,0.99818,1e-05,0.12507]
[1778550637639,51.95,81161.7,0.0,0.9981,1e-05,0.13044]
[1778550638647,51.95,81158.13,0.0,0.99808,1e-05,0.13165]
[1778550640661,51.95,81157.31,0.0,0.99807,1e-05,0.13193]
[1778550645699,51.95,81159.44,0.0,0.99808,1e-05,0.13121]
[1778550650735,51.95,81158.18,0.0,0.99808,1e-05,0.13163]
[1778550653763,51.95,81145.47,0.0,0.99801,1e-05,0.136]
[1778550654768,51.95,81142.77,0.0,0.99799,1e-05,0.13695]
[1778550656783,51.95,81153.25,0.0,0.99805,1e-05,0.13331]
[1778550657789,51.95,81154.12,0.0,0.99805,1e-05,0.13301]
[1778550662825,51.95,81156.88,0.0,0.99807,1e-05,0.13207]
[1778550665846,51.95,81162.69,0.0,0.9981,1e-05,0.13011]
[1778550667860,51.95,81165.16,0.0,0.99811,1e-05,0.12928]
[1778550669875,51.95,81174.58,0.0,0.99816,1e-05,0.12618]
[1778550670881,51.95,81183.92,0.0,0.99821,1e-05,0.12316]
[1778550671887,51.95,81186.26,0.0,0.99822,1e-05,0.12241]
[1778550675916,51.95,81189.6,0.0,0.99824,1e-05,0.12136]
[1778550677929,51.95,81184.38,0.0,0.99821,1e-05,0.12301]
[1778550679944,51.95,81179.25,0.0,0.99819,1e-05,0.12466]
[1778550682968,51.95,81188.88,0.0,0.99824,1e-05,0.12158]
[1778550683975,51.95,81213.99,0.0,0.99836,0.0,0.11388]
[1778550684984,51.95,81221.17,0.0,0.99839,0.0,0.11175]
[1778550685994,51.95,81223.35,0.0,0.9984,0.0,0.11112]
[1778550690022,51.95,81231.21,0.0,0.99844,0.0,0.10884]
[1778550691029,51.95,81236.18,0.0,0.99848,0.0,0.10602]
[1778550692036,51.95,81239.02,0.0,0.99849,0.0,0.10523]
[1778550695068,51.95,81253.6,0.0,0.99856,0.0,0.10124]
[1778550696064,51.95,81265.14,0.0,0.99861,0.0,0.09818]
[1778550697071,51.95,81267.47,0.0,0.99861,0.0,0.09757]
[1778550700094,51.95,81262.29,0.0,0.99859,0.0,0.09893]
[1778550702106,51.95,81255.39,0.0,0.99857,0.0,0.10076]
[1778550703114,51.95,81244.21,0.0,0.99852,0.0,0.10379]
[1778550704121,51.95,81242.58,0.0,0.99851,0.0,0.10424]
[1778550705128,51.95,81250.71,0.0,0.99855,0.0,0.10202]
[1778550706135,51.95,81253.82,0.0,0.99856,0.0,0.10118]
[1778550709156,51.95,81261.36,0.0,0.99859,0.0,0.09917]
[1778550711170,51.95,81264.22,0.0,0.9986,0.0,0.09842]
[1778550714191,51.95,81257.51,0.0,0.99857,0.0,0.10019]
[1778550715199,51.95,81254.26,0.0,0.99856,0.0,0.10106]
[1778550718220,51.95,81249.43,0.0,0.99854,0.0,0.10236]
[1778550720235,51.95,81250.25,0.0,0.99854,0.0,0.10214]
[1778550722247,51.95,81253.89,0.0,0.99856,0.0,0.10116]
[1778550726275,51.95,81264.35,0.0,0.9986,0.0,0.09838]
[1778550728290,51.95,81256.81,0.0,0.99857,0.0,0.10038]
[1778550729298,51.95,81251.54,0.0,0.99855,0.0,0.10179]
[1778550730612,51.95,81249.06,0.0,0.99854,0.0,0.10247]
[1778550736346,51.95,81242.47,0.0,0.99851,0.0,0.10427]
[1778550738361,51.95,81233.89,0.0,0.99847,0.0,0.10666]
[1778550740682,51.95,81227.21,0.0,0.99844,0.0,0.10856]
[1778550742389,51.95,81234.54,0.0,0.99848,0.0,0.10648]
[1778550747425,51.95,81230.62,0.0,0.99846,0.0,0.10759]
[1778550750753,51.95,81228.24,0.0,0.99845,0.0,0.10826]
[1778550756529,51.95,81228.44,0.0,0.99847,0.0,0.10679]
[1778550761564,51.95,81227.72,0.0,0.99846,0.0,0.10699]
[1778550766598,51.95,81225.01,0.0,0.99845,0.0,0.10776]
[1778550769619,51.95,81214.88,0.0,0.99841,0.0,0.11067]
[1778550772640,51.95,81223.56,0.0,0.99845,0.0,0.10817]
[1778550777675,51.95,81227.89,0.0,0.99847,0.0,0.10694]
[1778550778685,51.95,81219.41,0.0,0.99843,0.0,0.10936]
[1778550780970,51.95,81208.95,0.0,0.99838,0.0,0.11241]
[1778550783718,51.95,81206.28,0.0,0.99837,0.0,0.11321]
[1778550788753,51.95,81206.16,0.0,0.99837,0.0,0.11324]
[1778550791041,51.95,81212.73,0.0,0.9984,0.0,0.1113]
[1778550791773,51.95,81212.73,0.0,0.9984,0.0,0.1113]
[1778550792781,51.95,81201.74,0.0,0.99834,0.0,0.11456]
[1778550793789,51.95,81201.72,0.0,0.99834,0.0,0.11457]
[1778550794795,51.95,81207.52,0.0,0.99837,0.0,0.11284]
[1778550796809,51.95,81200.31,0.0,0.99834,0.0,0.11499]
[1778550798822,51.95,81198.04,0.0,0.99833,0.0,0.11568]
[1778550801112,51.95,81207.55,0.0,0.99837,0.0,0.11283]
[1778550801844,51.95,81207.55,0.0,0.99837,0.0,0.11283]
[1778550804870,51.95,81203.52,0.0,0.99835,0.0,0.11403]
[1778550807890,51.95,81197.46,0.0,0.99832,0.0,0.11586]
[1778550812926,51.95,81198.44,0.0,0.99835,0.0,0.11406]
[1778550816954,51.95,81197.27,0.0,0.99834,0.0,0.11441]
[1778550821253,51.95,81191.17,0.0,0.99831,0.0,0.11625]
[1778550822997,51.95,81183.58,0.0,0.99828,0.0,0.11859]
[1778550824002,51.95,81181.03,0.0,0.99826,1e-05,0.11938]
[1778550827024,51.95,81179.77,0.0,0.99826,1e-05,0.11978]
[1778550832074,51.95,81181.0,0.0,0.99826,1e-05,0.11939]
[1778550835091,51.95,81186.25,0.0,0.99829,0.0,0.11776]
[1778550840125,51.95,81186.28,0.0,0.99829,0.0,0.11775]
[1778550845161,51.95,81185.18,0.0,0.99829,0.0,0.11809]
[1778550850197,51.95,81182.65,0.0,0.99827,0.0,0.11888]
[1778550855231,51.95,81183.4,0.0,0.99828,0.0,0.11864]
[1778550857246,51.95,81197.43,0.0,0.99835,0.0,0.11436]
[1778550858253,51.95,81206.01,0.0,0.99839,0.0,0.11181]
[1778550859259,51.95,81204.86,0.0,0.99838,0.0,0.11215]
[1778550864295,51.95,81201.11,0.0,0.99836,0.0,0.11326]
[1778550869330,51.95,81195.77,0.0,0.99834,0.0,0.11486]
[1778550871344,51.95,81186.71,0.0,0.99831,0.0,0.1161]
[1778550875371,51.95,81176.99,0.0,0.99827,1e-05,0.11909]
[1778550876380,51.95,81185.02,0.0,0.99831,0.0,0.11661]
[1778550877387,51.95,81184.88,0.0,0.99831,0.0,0.11665]
[1778550878394,51.95,81178.52,0.0,0.99827,0.0,0.11862]
[1778550879400,51.95,81177.89,0.0,0.99827,0.0,0.11881]
[1778550884436,51.95,81179.36,0.0,0.99828,0.0,0.11835]
[1778550888465,51.95,81185.18,0.0,0.99831,0.0,0.11656]
[1778550893509,51.95,81184.38,0.0,0.9983,0.0,0.11681]
[1778550895514,51.95,81175.63,0.0,0.99826,1e-05,0.11952]
[1778550896521,51.95,81156.89,0.0,0.99816,1e-05,0.12551]
[1778550901822,51.95,81157.42,0.0,0.99817,1e-05,0.12533]
[1778550902562,51.95,81157.4,0.0,0.99817,1e-05,0.12534]
[1778550908605,51.95,81155.98,0.0,0.99816,1e-05,0.1258]
[1778550913640,51.95,81148.7,0.0,0.99812,1e-05,0.12821]
[1778550918676,51.95,81150.03,0.0,0.99813,1e-05,0.12776]
[1778550921964,51.95,81142.19,0.0,0.99808,1e-05,0.13039]
[1778550927739,51.95,81143.82,0.0,0.99809,1e-05,0.12984]
[1778550932034,51.95,81139.55,0.0,0.99809,1e-05,0.12962]
[1778550937811,51.95,81142.94,0.0,0.99811,1e-05,0.12848]
[1778550942845,51.95,81144.38,0.0,0.99812,1e-05,0.128]
[1778550947880,51.95,81144.7,0.0,0.99812,1e-05,0.12789]
[1778550952916,51.95,81146.18,0.0,0.99813,1e-05,0.1274]
[1778550957951,51.95,81149.61,0.0,0.99815,1e-05,0.12627]
[1778550962985,51.95,81149.92,0.0,0.99815,1e-05,0.12617]
[1778550967014,51.95,81155.09,0.0,0.99818,1e-05,0.12448]
[1778550968022,51.95,81167.16,0.0,0.99824,1e-05,0.12062]
[1778550969028,51.95,81167.13,0.0,0.99824,1e-05,0.12063]
[1778550972324,51.95,81179.53,0.0,0.9983,0.0,0.11677]
[1778550974063,51.95,81182.85,0.0,0.99832,0.0,0.11575]
[1778550978092,51.95,81187.43,0.0,0.99834,0.0,0.11436]
[1778550983126,51.95,81183.37,0.0,0.99832,0.0,0.11559]
[1778550988162,51.95,81184.48,0.0,0.99833,0.0,0.11526]
[1778550991187,51.95,81180.65,0.0,0.99833,0.0,0.1149]
[1778550996223,51.95,81183.51,0.0,0.99834,0.0,0.11404]
[1778551001257,51.95,81180.61,0.0,0.99833,0.0,0.11491]
[1778551006293,51.95,81179.43,0.0,0.99832,0.0,0.11527]
[1778551011328,51.95,81180.36,0.0,0.99833,0.0,0.11499]
[1778551016364,51.95,81182.17,0.0,0.99834,0.0,0.11444]
[1778551022408,51.95,81185.39,0.0,0.99835,0.0,0.11347]
[1778551027443,51.95,81185.07,0.0,0.99835,0.0,0.11357]
[1778551032478,51.95,81188.54,0.0,0.99837,0.0,0.11254]
[1778551037513,51.95,81187.42,0.0,0.99836,0.0,0.11287]
[1778551041542,51.95,81173.43,0.0,0.99829,0.0,0.11711]
[1778551042549,51.95,81187.66,0.0,0.99836,0.0,0.1128]
[1778551043556,51.95,81187.27,0.0,0.99836,0.0,0.11291]
[1778551047584,51.95,81178.3,0.0,0.99832,0.0,0.11562]
[1778551052886,51.95,81173.9,0.0,0.99832,0.0,0.11543]
[1778551054634,51.95,81159.5,0.0,0.99825,1e-05,0.11989]
[1778551055641,51.95,81155.77,0.0,0.99823,1e-05,0.12107]
[1778551056647,51.95,81153.3,0.0,0.99821,1e-05,0.12186]
[1778551061683,51.95,81153.5,0.0,0.99821,1e-05,0.12179]
[1778551066719,51.95,81153.06,0.0,0.99821,1e-05,0.12193]
[1778551069739,51.95,81140.61,0.0,0.99815,1e-05,0.12597]
[1778551074774,51.95,81143.11,0.0,0.99816,1e-05,0.12515]
[1778551079809,51.95,81145.28,0.0,0.99817,1e-05,0.12444]
[1778551083097,51.95,81140.04,0.0,0.99814,1e-05,0.12616]
[1778551086858,51.95,81145.8,0.0,0.99817,1e-05,0.12427]
[1778551091893,51.95,81142.2,0.0,0.99816,1e-05,0.12545]
[1778551096927,51.95,81144.75,0.0,0.99817,1e-05,0.12461]
[1778551097935,51.95,81150.95,0.0,0.9982,1e-05,0.12261]
[1778551100956,51.95,81157.26,0.0,0.99823,1e-05,0.1206]
[1778551105992,51.95,81161.28,0.0,0.99825,1e-05,0.11933]
[1778551111025,51.95,81157.56,0.0,0.99826,1e-05,0.11893]
[1778551116061,51.95,81153.25,0.0,0.99824,1e-05,0.12029]
[1778551117068,51.95,81148.12,0.0,0.99821,1e-05,0.12192]
[1778551119081,51.95,81141.99,0.0,0.99818,1e-05,0.12389]
[1778551124117,51.95,81140.66,0.0,0.99817,1e-05,0.12433]
[1778551129152,51.95,81140.84,0.0,0.99817,1e-05,0.12427]
[1778551134187,51.95,81139.98,0.0,0.99817,1e-05,0.12455]
[1778551139222,51.95,81139.03,0.0,0.99816,1e-05,0.12486]
[1778551143519,51.95,81145.09,0.0,0.99819,1e-05,0.12289]
[1778551149292,51.95,81145.78,0.0,0.9982,1e-05,0.12267]
[1778551152312,51.95,81138.44,0.0,0.99816,1e-05,0.12505]
[1778551157348,51.95,81143.88,0.0,0.99819,1e-05,0.12328]
[1778551159362,51.95,81143.47,0.0,0.99819,1e-05,0.12342]
[1778551161377,51.95,81140.78,0.0,0.99817,1e-05,0.12429]
[1778551166413,51.95,81139.87,0.0,0.99817,1e-05,0.12458]
[1778551169435,51.95,81136.39,0.0,0.99815,1e-05,0.12572]
[1778551171450,51.95,81131.46,0.0,0.99815,1e-05,0.12571]
[1778551176485,51.95,81131.99,0.0,0.99815,1e-05,0.12554]
[1778551178500,51.95,81139.49,0.0,0.99819,1e-05,0.12309]
[1778551179526,51.95,81144.71,0.0,0.99822,1e-05,0.12141]
[1778551180526,51.95,81149.44,0.0,0.99824,1e-05,0.11991]
[1778551182542,51.95,81153.64,0.0,0.99826,1e-05,0.11859]
[1778551187575,51.95,81155.85,0.0,0.99827,1e-05,0.1179]
[1778551192614,51.95,81153.14,0.0,0.99826,1e-05,0.11875]
[1778551197649,51.95,81152.51,0.0,0.99826,1e-05,0.11895]
[1778551201677,51.95,81144.57,0.0,0.99821,1e-05,0.12146]
[1778551202684,51.95,81129.1,0.0,0.99813,1e-05,0.12649]
[1778551203691,51.95,81126.76,0.0,0.99812,1e-05,0.12727]
[1778551204698,51.95,81134.53,0.0,0.99816,1e-05,0.1247]
[1778551205705,51.95,81135.42,0.0,0.99817,1e-05,0.12441]
[1778551210740,51.95,81133.69,0.0,0.99816,1e-05,0.12498]
[1778551212754,51.95,81128.21,0.0,0.99813,1e-05,0.12678]
[1778551214770,51.95,81121.83,0.0,0.99809,1e-05,0.12892]
[1778551215778,51.95,81116.95,0.0,0.99807,1e-05,0.13057]
[1778551217789,51.95,81117.64,0.0,0.99807,1e-05,0.13033]
[1778551222825,51.95,81117.15,0.0,0.99807,1e-05,0.1305]
[1778551225845,51.95,81111.88,0.0,0.99804,1e-05,0.1323]
[1778551230880,51.95,81115.8,0.0,0.99806,1e-05,0.13096]
[1778551234151,51.95,81122.03,0.0,0.99812,1e-05,0.12718]
[1778551234911,51.95,81122.11,0.0,0.99812,1e-05,0.12716]
[1778551236921,51.95,81136.41,0.0,0.9982,1e-05,0.12247]
[1778551237932,51.95,81142.31,0.0,0.99823,1e-05,0.12059]
[1778551239943,51.95,81150.77,0.0,0.99827,1e-05,0.11793]
[1778551244222,51.95,81163.34,0.0,0.99833,0.0,0.11407]
[1778551246999,51.95,81167.1,0.0,0.99835,0.0,0.11294]
[1778551250020,51.95,81171.37,0.0,0.99837,0.0,0.11166]
[1778551255061,51.95,81175.35,0.0,0.99839,0.0,0.11049]
[1778551260093,51.95,81177.83,0.0,0.9984,0.0,0.10976]
[1778551261101,51.95,81184.43,0.0,0.99843,0.0,0.10785]
[1778551262107,51.95,81196.79,0.0,0.99849,0.0,0.10434]
[1778551264370,51.95,81188.29,0.0,0.99845,0.0,0.10674]
[1778551270163,51.95,81191.3,0.0,0.99846,0.0,0.10589]
[1778551272181,51.95,81184.3,0.0,0.99843,0.0,0.10789]
[1778551276206,51.95,81190.03,0.0,0.99846,0.0,0.10625]
[1778551278220,51.95,81185.37,0.0,0.99844,0.0,0.10758]
[1778551283255,51.95,81187.36,0.0,0.99844,0.0,0.10701]
[1778551288290,51.95,81189.55,0.0,0.99845,0.0,0.10638]
[1778551291313,51.95,81188.04,0.0,0.99847,0.0,0.10538]
[1778551296347,51.95,81188.1,0.0,0.99847,0.0,0.10536]
[1778551301386,51.95,81189.87,0.0,0.99848,0.0,0.10486]
[1778551306419,51.95,81187.12,0.0,0.99846,0.0,0.10564]
[1778551309455,51.95,81192.5,0.0,0.99849,0.0,0.10412]
[1778551314720,51.95,81193.79,0.0,0.99849,0.0,0.10376]
[1778551320529,51.95,81194.66,0.0,0.9985,0.0,0.10352]
[1778551322541,51.95,81205.01,0.0,0.99854,0.0,0.10068]
[1778551323548,51.95,81207.16,0.0,0.99855,0.0,0.1001]
[1778551328582,51.95,81205.62,0.0,0.99855,0.0,0.10052]
[1778551333618,51.95,81203.98,0.0,0.99854,0.0,0.10096]
[1778551338653,51.95,81199.92,0.0,0.99852,0.0,0.10207]
[1778551343687,51.95,81202.77,0.0,0.99853,0.0,0.10129]
[1778551348723,51.95,81202.55,0.0,0.99853,0.0,0.10135]
[1778551351745,51.95,81217.54,0.0,0.99862,0.0,0.096]
[1778551352751,51.95,81218.67,0.0,0.99862,0.0,0.09571]
[1778551354766,51.95,81213.67,0.0,0.9986,0.0,0.09701]
[1778551356779,51.95,81206.66,0.0,0.99857,0.0,0.09887]
[1778551357785,51.95,81206.11,0.0,0.99857,0.0,0.09901]
[1778551360807,51.95,81211.34,0.0,0.99859,0.0,0.09762]
[1778551365843,51.95,81208.07,0.0,0.99858,0.0,0.09849]
[1778551369871,51.95,81220.49,0.0,0.99863,0.0,0.09523]
[1778551370878,51.95,81225.82,0.0,0.99865,0.0,0.09387]
[1778551372891,51.95,81226.82,0.0,0.99865,0.0,0.09361]
[1778551377926,51.95,81233.36,0.0,0.99868,0.0,0.09196]
[1778551382961,51.95,81230.05,0.0,0.99867,0.0,0.09279]
[1778551387996,51.95,81230.98,0.0,0.99867,0.0,0.09256]
[1778551390013,51.95,81225.78,0.0,0.99865,0.0,0.09388]
[1778551395282,51.95,81225.88,0.0,0.99865,0.0,0.09385]
[1778551401087,51.95,81226.13,0.0,0.99865,0.0,0.09379]
[1778551406123,51.95,81223.85,0.0,0.99864,0.0,0.09437]
[1778551408137,51.95,81217.63,0.0,0.99862,0.0,0.09598]
[1778551411158,51.95,81212.17,0.0,0.99861,0.0,0.09606]
[1778551416193,51.95,81212.54,0.0,0.99861,0.0,0.09597]
[1778551420221,51.95,81208.2,0.0,0.9986,0.0,0.0971]
[1778551421228,51.95,81202.93,0.0,0.99857,0.0,0.0985]
[1778551423242,51.95,81198.11,0.0,0.99855,0.0,0.09979]
[1778551425493,51.95,81193.42,0.0,0.99853,0.0,0.10106]
[1778551430290,51.95,81199.67,0.0,0.99856,0.0,0.09937]
[1778551434318,51.95,81194.66,0.0,0.99854,0.0,0.10072]
[1778551439354,51.95,81197.19,0.0,0.99855,0.0,0.10004]
[1778551444389,51.95,81197.72,0.0,0.99855,0.0,0.09989]
[1778551449423,51.95,81197.97,0.0,0.99855,0.0,0.09983]
[1778551454463,51.95,81199.19,0.0,0.99856,0.0,0.0995]
[1778551457485,51.95,81205.8,0.0,0.99859,0.0,0.09773]
[1778551459500,51.95,81214.48,0.0,0.99862,0.0,0.09546]
[1778551460507,51.95,81213.93,0.0,0.99862,0.0,0.0956]
[1778551462523,51.95,81207.91,0.0,0.99859,0.0,0.09718]
[1778551463528,51.95,81206.87,0.0,0.99859,0.0,0.09745]
[1778551465776,51.95,81218.77,0.0,0.99864,0.0,0.09436]
[1778551466549,51.95,81218.4,0.0,0.99864,0.0,0.09445]
[1778551468574,51.95,81220.79,0.0,0.99865,0.0,0.09384]
[1778551473602,51.95,81224.19,0.0,0.99868,0.0,0.09168]
[1778551478637,51.95,81223.64,0.0,0.99868,0.0,0.09182]
[1778551483674,51.95,81220.98,0.0,0.99867,0.0,0.09249]
[1778551487707,51.95,81231.86,0.0,0.99871,0.0,0.08978]
[1778551488715,51.95,81231.84,0.0,0.99871,0.0,0.08978]
[1778551493750,51.95,81236.59,0.0,0.99873,0.0,0.08862]
[1778551498813,51.95,81240.63,0.0,0.99874,0.0,0.08765]
[1778551499821,51.95,81240.27,0.0,0.99874,0.0,0.08773]
[1778551504855,51.95,81242.45,0.0,0.99875,0.0,0.08721]
[1778551508883,51.95,81237.15,0.0,0.99873,0.0,0.08849]
[1778551513918,51.95,81240.22,0.0,0.99874,0.0,0.08775]
[1778551518953,51.95,81240.37,0.0,0.99874,0.0,0.08771]
[1778551521974,51.95,81246.29,0.0,0.99876,0.0,0.0863]
[1778551527008,51.95,81245.42,0.0,0.99876,0.0,0.0865]
[1778551528016,51.95,81235.17,0.0,0.99872,0.0,0.08897]
[1778551529024,51.95,81236.24,0.0,0.99873,0.0,0.08871]
[1778551534061,51.95,81238.04,0.0,0.99875,0.0,0.08702]
[1778551539095,51.95,81240.23,0.0,0.99876,0.0,0.0865]
[1778551542115,51.95,81246.58,0.0,0.99878,0.0,0.085]
[1778551544129,51.95,81251.97,0.0,0.9988,0.0,0.08375]
[1778551549164,51.95,81255.49,0.0,0.99882,0.0,0.08294]
[1778551552186,51.95,81261.86,0.0,0.99884,0.0,0.08149]
[1778551556416,51.95,81246.9,0.0,0.99878,0.0,0.08493]
[1778551557222,51.95,81247.24,0.0,0.99879,0.0,0.08485]
[1778551562257,51.95,81243.29,0.0,0.99877,0.0,0.08578]
[1778551565279,51.95,81250.98,0.0,0.9988,0.0,0.08398]
[1778551568299,51.95,81244.55,0.0,0.99878,0.0,0.08548]
[1778551573334,51.95,81241.25,0.0,0.99876,0.0,0.08626]
[1778551574340,51.95,81227.11,0.0,0.99871,0.0,0.08967]
[1778551579376,51.95,81226.26,0.0,0.99871,0.0,0.08988]
[1778551584411,51.95,81224.18,0.0,0.9987,0.0,0.0904]
[1778551589446,51.95,81224.83,0.0,0.9987,0.0,0.09024]
[1778551596703,51.95,81223.38,0.0,0.99871,0.0,0.08932]
[1778551602537,51.95,81221.5,0.0,0.99871,0.0,0.08978]
[1778551606773,51.95,81233.42,0.0,0.99875,0.0,0.08689]
[1778551608586,51.95,81236.62,0.0,0.99876,0.0,0.08612]
[1778551609590,51.95,81245.4,0.0,0.9988,0.0,0.08406]
[1778551610598,51.95,81248.45,0.0,0.99881,0.0,0.08336]
[1778551615634,51.95,81247.54,0.0,0.9988,0.0,0.08357]
[1778551620669,51.95,81245.85,0.0,0.9988,0.0,0.08396]
[1778551625704,51.95,81242.94,0.0,0.99879,0.0,0.08464]
[1778551630740,51.95,81242.98,0.0,0.99879,0.0,0.08463]
[1778551631747,51.95,81248.31,0.0,0.99881,0.0,0.08339]
[1778551632754,51.95,81251.26,0.0,0.99882,0.0,0.08271]
[1778551633763,51.95,81260.82,0.0,0.99885,0.0,0.08055]
[1778551634770,51.95,81259.46,0.0,0.99885,0.0,0.08086]
[1778551635777,51.95,81252.1,0.0,0.99882,0.0,0.08252]
[1778551636985,51.95,81246.06,0.0,0.9988,0.0,0.08391]
[1778551638798,51.95,81242.67,0.0,0.99879,0.0,0.0847]
[1778551642827,51.95,81236.66,0.0,0.99876,0.0,0.08611]
[1778551644839,51.95,81231.22,0.0,0.99874,0.0,0.08741]
[1778551649874,51.95,81237.33,0.0,0.99877,0.0,0.08596]
[1778551650882,51.95,81242.91,0.0,0.99879,0.0,0.08464]
[1778551651888,51.95,81245.57,0.0,0.99881,0.0,0.08282]
[1778551653904,51.95,81247.66,0.0,0.99882,0.0,0.08234]
[1778551658938,51.95,81248.53,0.0,0.99882,0.0,0.08214]
[1778551663973,51.95,81252.78,0.0,0.99884,0.0,0.08118]
[1778551669010,51.95,81247.5,0.0,0.99882,0.0,0.08238]
[1778551671027,51.95,81258.13,0.0,0.99886,0.0,0.07998]
[1778551672032,51.95,81258.83,0.0,0.99886,0.0,0.07983]
[1778551676060,51.95,81252.3,0.0,0.99884,0.0,0.08129]
[1778551681096,51.95,81252.76,0.0,0.99884,0.0,0.08118]
[1778551686131,51.95,81253.96,0.0,0.99884,0.0,0.08091]
[1778551690159,51.95,81259.38,0.0,0.99886,0.0,0.0797]
[1778551695194,51.95,81259.35,0.0,0.99886,0.0,0.07971]
[1778551700229,51.95,81256.49,0.0,0.99885,0.0,0.08035]
[1778551705264,51.95,81253.81,0.0,0.99884,0.0,0.08095]
[1778551710301,51.95,81260.95,0.0,0.99887,0.0,0.07936]
[1778551715336,51.95,81259.84,0.0,0.99888,0.0,0.07845]
[1778551720370,51.95,81262.55,0.0,0.99889,0.0,0.07786]
[1778551725405,51.95,81266.09,0.0,0.9989,0.0,0.07709]
[1778551730440,51.95,81265.3,0.0,0.9989,0.0,0.07726]
[1778551735475,51.95,81266.67,0.0,0.9989,0.0,0.07696]
[1778551740510,51.95,81261.85,0.0,0.99889,0.0,0.07801]
[1778551745544,51.95,81260.69,0.0,0.99888,0.0,0.07826]
[1778551752595,51.95,81257.94,0.0,0.99887,0.0,0.07886]
[1778551754609,51.95,81248.5,0.0,0.99884,0.0,0.08096]
[1778551759644,51.95,81247.84,0.0,0.99884,0.0,0.08111]
[1778551764679,51.95,81248.72,0.0,0.99884,0.0,0.08091]
[1778551769713,51.95,81247.75,0.0,0.99884,0.0,0.08113]
[1778551771728,51.95,81246.56,0.0,0.99885,0.0,0.08022]
[1778551777987,51.95,81247.52,0.0,0.99885,0.0,0.08001]
[1778551783812,51.95,81247.14,0.0,0.99885,0.0,0.08009]
[1778551785826,51.95,81241.36,0.0,0.99883,0.0,0.08139]
[1778551786834,51.95,81234.29,0.0,0.99881,0.0,0.08301]
[1778551788057,51.95,81226.9,0.0,0.99878,0.0,0.08472]
[1778551789854,51.95,81226.14,0.0,0.99878,0.0,0.0849]
[1778551792876,51.95,81220.76,0.0,0.99876,0.0,0.08618]
[1778551798127,51.95,81224.67,0.0,0.99877,0.0,0.08525]
[1778551799927,51.95,81230.38,0.0,0.99879,0.0,0.08391]
[1778551800934,51.95,81230.63,0.0,0.99879,0.0,0.08385]
[1778551804967,51.95,81233.78,0.0,0.9988,0.0,0.08312]
[1778551810001,51.95,81236.78,0.0,0.99882,0.0,0.08243]
[1778551815042,51.95,81233.29,0.0,0.9988,0.0,0.08324]
[1778551816043,51.95,81240.67,0.0,0.99883,0.0,0.08155]
[1778551817051,51.95,81241.52,0.0,0.99883,0.0,0.08135]
[1778551822086,51.95,81238.1,0.0,0.99882,0.0,0.08213]
[1778551827122,51.95,81237.6,0.0,0.99882,0.0,0.08225]
[1778551831153,51.95,81236.27,0.0,0.99883,0.0,0.08135]
[1778551836186,51.95,81236.0,0.0,0.99883,0.0,0.08141]
[1778551840213,51.95,81241.92,0.0,0.99885,0.0,0.08008]
[1778551842228,51.95,81249.4,0.0,0.99888,0.0,0.07843]
[1778551844243,51.95,81257.56,0.0,0.9989,0.0,0.07665]
[1778551845249,51.95,81259.79,0.0,0.99891,0.0,0.07618]
[1778551850284,51.95,81262.99,0.0,0.99892,0.0,0.0755]
[1778551855319,51.95,81263.47,0.0,0.99892,0.0,0.07539]
[1778551860354,51.95,81263.92,0.0,0.99893,0.0,0.0753]
[1778551865397,51.95,81265.45,0.0,0.99893,0.0,0.07498]
[1778551870425,51.95,81264.91,0.0,0.99893,0.0,0.07509]
[1778551876467,51.95,81265.26,0.0,0.99893,0.0,0.07502]
[1778551878483,51.95,81259.8,0.0,0.99891,0.0,0.07617]
[1778551883516,51.95,81261.16,0.0,0.99892,0.0,0.07588]
[1778551888762,51.95,81257.7,0.0,0.9989,0.0,0.07662]
[1778551894594,51.95,81260.1,0.0,0.99893,0.0,0.07499]
[1778551899629,51.95,81260.01,0.0,0.99893,0.0,0.07501]
[1778551904663,51.95,81260.63,0.0,0.99893,0.0,0.07487]
[1778551909698,51.95,81261.35,0.0,0.99893,0.0,0.07472]
[1778551914734,51.95,81259.81,0.0,0.99893,0.0,0.07505]
[1778551919771,51.95,81263.85,0.0,0.99894,0.0,0.0742]
[1778551924805,51.95,81264.98,0.0,0.99894,0.0,0.07396]
[1778551929855,51.95,81264.36,0.0,0.99894,0.0,0.07409]
[1778551934891,51.95,81266.8,0.0,0.99895,0.0,0.07358]
[1778551941939,51.95,81265.92,0.0,0.99895,0.0,0.07377]
[1778551946974,51.95,81259.5,0.0,0.99893,0.0,0.07511]
[1778551952012,51.95,81260.77,0.0,0.99895,0.0,0.07373]
[1778551957043,51.95,81261.39,0.0,0.99895,0.0,0.0736]
[1778551962084,51.95,81267.71,0.0,0.99897,0.0,0.0723]
[1778551965102,51.95,81275.0,0.0,0.99899,0.0,0.07082]
[1778551966107,51.95,81277.03,0.0,0.999,0.0,0.07042]
[1778551969326,51.95,81283.66,0.0,0.99902,0.0,0.06911]
[1778551975170,51.95,81282.04,0.0,0.99901,0.0,0.06942]
[1778551980205,51.95,81280.0,0.0,0.99901,0.0,0.06983]
[1778551985240,51.95,81277.76,0.0,0.999,0.0,0.07027]
[1778551990275,51.95,81277.93,0.0,0.999,0.0,0.07024]
[1778551995310,51.95,81277.08,0.0,0.999,0.0,0.07041]
[1778552000347,51.95,81277.37,0.0,0.999,0.0,0.07035]
[1778552005384,51.95,81280.45,0.0,0.99901,0.0,0.06974]
[1778552011425,51.95,81279.82,0.0,0.99902,0.0,0.06881]
[1778552016460,51.95,81276.0,0.0,0.99901,0.0,0.06956]
[1778552021494,51.95,81273.89,0.0,0.999,0.0,0.06998]
[1778552026532,51.95,81272.05,0.0,0.999,0.0,0.07035]
[1778552027539,51.95,81265.23,0.0,0.99898,0.0,0.07172]
[1778552028545,51.95,81266.4,0.0,0.99898,0.0,0.07148]
[1778552030559,51.95,81270.88,0.0,0.99899,0.0,0.07058]
[1778552033582,51.95,81265.6,0.0,0.99898,0.0,0.07165]
[1778552038618,51.95,81265.6,0.0,0.99898,0.0,0.07165]
[1778552040631,51.95,81271.61,0.0,0.999,0.0,0.07043]
[1778552043652,51.95,81272.54,0.0,0.999,0.0,0.07025]
[1778552048693,51.95,81272.98,0.0,0.999,0.0,0.07016]
[1778552053730,51.95,81273.87,0.0,0.999,0.0,0.06998]
[1778552058766,51.95,81273.17,0.0,0.999,0.0,0.07012]
[1778552063798,51.95,81272.94,0.0,0.999,0.0,0.07017]
[1778552068833,51.95,81274.96,0.0,0.99901,0.0,0.06977]
[1778552073869,51.95,81274.38,0.0,0.99902,0.0,0.06883]
[1778552078905,51.95,81276.76,0.0,0.99903,0.0,0.06836]
[1778552083938,51.95,81276.26,0.0,0.99903,0.0,0.06846]
[1778552088975,51.95,81271.98,0.0,0.99901,0.0,0.0693]
[1778552091995,51.95,81265.18,0.0,0.99899,0.0,0.07065]
[1778552097030,51.95,81265.3,0.0,0.99899,0.0,0.07063]
[1778552102065,51.95,81268.01,0.0,0.999,0.0,0.07008]
[1778552107112,51.95,81268.08,0.0,0.999,0.0,0.07007]
[1778552112147,51.95,81255.41,0.0,0.99896,0.0,0.07264]
[1778552113153,51.95,81245.85,0.0,0.99893,0.0,0.07463]
[1778552114164,51.95,81241.74,0.0,0.99892,0.0,0.0755]
[1778552119198,51.95,81244.26,0.0,0.99892,0.0,0.07497]
[1778552124234,51.95,81244.18,0.0,0.99892,0.0,0.07498]
[1778552129273,51.95,81240.88,0.0,0.99891,0.0,0.07569]
[1778552134305,51.95,81239.21,0.0,0.99892,0.0,0.07491]
[1778552136319,51.95,81233.68,0.0,0.9989,0.0,0.07609]
[1778552138334,51.95,81225.89,0.0,0.99888,0.0,0.07778]
[1778552139340,51.95,81220.31,0.0,0.99886,0.0,0.07901]
[1778552140537,51.95,81224.34,0.0,0.99887,0.0,0.07812]
[1778552146390,51.95,81219.11,0.0,0.99885,0.0,0.07928]
[1778552151424,51.95,81218.11,0.0,0.99885,0.0,0.0795]
[1778552156459,51.95,81217.18,0.0,0.99885,0.0,0.07971]
[1778552161497,51.95,81214.55,0.0,0.99884,0.0,0.0803]
[1778552166530,51.95,81215.55,0.0,0.99884,0.0,0.08008]
[1778552171576,51.95,81210.89,0.0,0.99882,0.0,0.08113]
[1778552176608,51.95,81210.83,0.0,0.99882,0.0,0.08114]
[1778552182650,51.95,81207.65,0.0,0.99881,0.0,0.08187]
[1778552187685,51.95,81209.24,0.0,0.99882,0.0,0.08151]
[1778552192721,51.95,81209.49,0.0,0.99884,0.0,0.08025]
[1778552198762,51.95,81210.07,0.0,0.99884,0.0,0.08012]
[1778552200777,51.95,81199.02,0.0,0.9988,0.0,0.08264]
[1778552201783,51.95,81199.61,0.0,0.9988,0.0,0.0825]
[1778552205812,51.95,81192.62,0.0,0.99877,0.0,0.08414]
[1778552207826,51.95,81189.76,0.0,0.99876,0.0,0.08481]
[1778552212860,51.95,81189.07,0.0,0.99876,0.0,0.08498]
[1778552217895,51.95,81185.3,0.0,0.99875,0.0,0.08588]
[1778552222955,51.95,81180.09,0.0,0.99873,0.0,0.08713]
[1778552224948,51.95,81169.07,0.0,0.99868,0.0,0.08985]
[1778552229982,51.95,81166.72,0.0,0.99867,0.0,0.09044]
[1778552235018,51.95,81166.9,0.0,0.99867,0.0,0.09039]
[1778552240058,51.95,81167.86,0.0,0.99868,0.0,0.09015]
[1778552245088,51.95,81169.09,0.0,0.99868,0.0,0.08984]
[1778552249117,51.95,81178.03,0.0,0.99872,0.0,0.08764]
[1778552251313,51.95,81183.89,0.0,0.99876,0.0,0.08495]
[1778552252137,51.95,81184.1,0.0,0.99876,0.0,0.0849]
[1778552253144,51.95,81194.37,0.0,0.9988,0.0,0.08249]
[1778552258180,51.95,81194.04,0.0,0.9988,0.0,0.08257]
[1778552263214,51.95,81191.96,0.0,0.99879,0.0,0.08305]
[1778552268250,51.95,81195.39,0.0,0.9988,0.0,0.08226]
[1778552273285,51.95,81192.4,0.0,0.99879,0.0,0.08295]
[1778552278320,51.95,81192.72,0.0,0.99879,0.0,0.08288]
[1778552283356,51.95,81193.28,0.0,0.99879,0.0,0.08275]
[1778552288395,51.95,81187.96,0.0,0.99877,0.0,0.08399]
[1778552290406,51.95,81183.86,0.0,0.99876,0.0,0.08496]
[1778552295440,51.95,81176.86,0.0,0.99873,0.0,0.08664]
[1778552296449,51.95,81168.84,0.0,0.9987,0.0,0.0886]
[1778552297454,51.95,81165.45,0.0,0.99869,0.0,0.08944]
[1778552302489,51.95,81165.42,0.0,0.99869,0.0,0.08945]
[1778552307525,51.95,81163.53,0.0,0.99868,0.0,0.08992]
[1778552312560,51.95,81164.44,0.0,0.9987,0.0,0.08839]
[1778552317594,51.95,81164.95,0.0,0.9987,0.0,0.08826]
[1778552322629,51.95,81165.91,0.0,0.99871,0.0,0.08803]
[1778552327664,51.95,81164.87,0.0,0.9987,0.0,0.08828]
[1778552332700,51.95,81165.87,0.0,0.99871,0.0,0.08804]
[1778552337736,51.95,81164.48,0.0,0.9987,0.0,0.08838]
[1778552342771,51.95,81162.0,0.0,0.99869,0.0,0.08899]
[1778552347806,51.95,81165.4,0.0,0.99871,0.0,0.08815]
[1778552350827,51.95,81157.99,0.0,0.99868,0.0,0.08999]
[1778552352016,51.95,81151.72,0.0,0.99865,0.0,0.09158]
[1778552357876,51.95,81151.68,0.0,0.99865,0.0,0.09159]
[1778552362910,51.95,81150.05,0.0,0.99864,0.0,0.092]
[1778552368954,51.95,81149.41,0.0,0.99864,0.0,0.09217]
[1778552373988,51.95,81150.1,0.0,0.99866,0.0,0.09065]
[1778552379023,51.95,81150.65,0.0,0.99867,0.0,0.09052]
[1778552382044,51.95,81144.69,0.0,0.99864,0.0,0.09203]
[1778552385073,51.95,81136.63,0.0,0.99861,0.0,0.09412]
[1778552386072,51.95,81130.72,0.0,0.99858,0.0,0.09567]
[1778552391108,51.95,81126.06,0.0,0.99856,0.0,0.09692]
[1778552395135,51.95,81119.8,0.0,0.99853,0.0,0.09861]
[1778552397149,51.95,81110.34,0.0,0.99849,0.0,0.10122]
[1778552398155,51.95,81105.09,0.0,0.99847,0.0,0.10269]
[1778552400171,51.95,81096.49,0.0,0.99843,0.0,0.10514]
[1778552401179,51.95,81079.22,0.0,0.99834,0.0,0.11023]
[1778552406212,51.95,81086.8,0.0,0.99838,0.0,0.10797]
[1778552411246,51.95,81087.25,0.0,0.99838,0.0,0.10784]
[1778552414285,51.95,81078.95,0.0,0.99834,0.0,0.11031]
[1778552415276,51.95,81054.77,0.0,0.99822,1e-05,0.11781]
[1778552416284,51.95,81044.18,0.0,0.99816,1e-05,0.12123]
[1778552417290,51.95,81047.54,0.0,0.99818,1e-05,0.12014]
[1778552418297,51.95,81058.42,0.0,0.99824,1e-05,0.11665]
[1778552419306,51.95,81066.47,0.0,0.99828,1e-05,0.11413]
[1778552420315,51.95,81061.04,0.0,0.99825,1e-05,0.11582]
[1778552421318,51.95,81054.43,0.0,0.99821,1e-05,0.11792]
[1778552422509,51.95,81054.46,0.0,0.99821,1e-05,0.11791]
[1778552428369,51.95,81059.11,0.0,0.99824,1e-05,0.11643]
[1778552431389,51.95,81056.41,0.0,0.99825,1e-05,0.11566]
[1778552434410,51.95,81064.21,0.0,0.99829,1e-05,0.11323]
[1778552436423,51.95,81065.55,0.0,0.9983,1e-05,0.11282]
[1778552441466,51.95,81065.69,0.0,0.9983,1e-05,0.11278]
[1778552446502,51.95,81067.08,0.0,0.9983,1e-05,0.11235]
[1778552451536,51.95,81066.26,0.0,0.9983,1e-05,0.1126]
[1778552456570,51.95,81065.0,0.0,0.99829,1e-05,0.11299]
[1778552459594,51.95,81072.74,0.0,0.99833,1e-05,0.11063]
[1778552460605,51.95,81085.0,0.0,0.99839,0.0,0.10698]
[1778552461610,51.95,81085.22,0.0,0.99839,0.0,0.10691]
[1778552466645,51.95,81088.62,0.0,0.99841,0.0,0.10592]
[1778552469666,51.95,81094.33,0.0,0.99844,0.0,0.10427]
[1778552470679,51.95,81100.39,0.0,0.99847,0.0,0.10255]
[1778552471680,51.95,81100.46,0.0,0.99847,0.0,0.10253]
[1778552476715,51.95,81101.02,0.0,0.99847,0.0,0.10237]
[1778552480744,51.95,81113.36,0.0,0.99853,0.0,0.09894]
[1778552481753,51.95,81112.85,0.0,0.99852,0.0,0.09908]
[1778552484784,51.95,81121.38,0.0,0.99856,0.0,0.09677]
[1778552486796,51.95,81115.91,0.0,0.99854,0.0,0.09825]
[1778552488810,51.95,81112.09,0.0,0.99852,0.0,0.09929]
[1778552491832,51.95,81110.87,0.0,0.99854,0.0,0.09819]
[1778552496866,51.95,81114.9,0.0,0.99855,0.0,0.0971]
[1778552501902,51.95,81125.21,0.0,0.9986,0.0,0.09436]
[1778552503077,51.95,81118.27,0.0,0.99857,0.0,0.0962]
[1778552504923,51.95,81118.18,0.0,0.99857,0.0,0.09622]
[1778552510965,51.95,81117.35,0.0,0.99856,0.0,0.09644]
[1778552513147,51.95,81132.43,0.0,0.99863,0.0,0.09248]
[1778552514993,51.95,81133.62,0.0,0.99863,0.0,0.09217]
[1778552519022,51.95,81140.9,0.0,0.99866,0.0,0.09032]
[1778552522043,51.95,81142.33,0.0,0.99867,0.0,0.08996]
[1778552527083,51.95,81142.37,0.0,0.99867,0.0,0.08995]
[1778552532118,51.95,81148.05,0.0,0.99869,0.0,0.08853]
[1778552534132,51.95,81146.24,0.0,0.99869,0.0,0.08898]
[1778552539167,51.95,81146.9,0.0,0.99869,0.0,0.08881]
[1778552544201,51.95,81148.38,0.0,0.99869,0.0,0.08844]
[1778552549240,51.95,81147.38,0.0,0.99869,0.0,0.08869]
[1778552553427,51.95,81145.95,0.0,0.9987,0.0,0.08774]
[1778552559310,51.95,81145.98,0.0,0.9987,0.0,0.08773]
[1778552565352,51.95,81145.9,0.0,0.9987,0.0,0.08775]
[1778552567365,51.95,81151.29,0.0,0.99873,0.0,0.08643]
[1778552569380,51.95,81161.58,0.0,0.99877,0.0,0.08396]
[1778552570387,51.95,81163.0,0.0,0.99877,0.0,0.08362]
[1778552573567,51.95,81155.14,0.0,0.99874,0.0,0.0855]
[1778552575423,51.95,81153.45,0.0,0.99873,0.0,0.0859]
[1778552577435,51.95,81147.11,0.0,0.99871,0.0,0.08745]
[1778552578443,51.95,81137.03,0.0,0.99867,0.0,0.08996]
[1778552579450,51.95,81135.85,0.0,0.99866,0.0,0.09026]
[1778552584485,51.95,81140.07,0.0,0.99868,0.0,0.0892]
[1778552590526,51.95,81141.77,0.0,0.99869,0.0,0.08877]
[1778552595562,51.95,81145.16,0.0,0.9987,0.0,0.08793]
[1778552599590,51.95,81154.38,0.0,0.99874,0.0,0.08568]
[1778552600597,51.95,81155.41,0.0,0.99874,0.0,0.08543]
[1778552603784,51.95,81161.07,0.0,0.99876,0.0,0.08408]
[1778552605636,51.95,81161.36,0.0,0.99876,0.0,0.08401]
[1778552609660,51.95,81152.42,0.0,0.99873,0.0,0.08615]
[1778552610666,51.95,81152.53,0.0,0.99873,0.0,0.08613]
[1778552615701,51.95,81153.52,0.0,0.99875,0.0,0.08461]
[1778552620736,51.95,81153.59,0.0,0.99875,0.0,0.08459]
[1778552623925,51.95,81160.66,0.0,0.99878,0.0,0.08292]
[1778552625772,51.95,81160.83,0.0,0.99878,0.0,0.08288]
[1778552630808,51.95,81161.09,0.0,0.99878,0.0,0.08282]
[1778552635842,51.95,81165.93,0.0,0.9988,0.0,0.08169]
[1778552637856,51.95,81171.69,0.0,0.99882,0.0,0.08037]
[1778552642891,51.95,81177.41,0.0,0.99884,0.0,0.07907]
[1778552644904,51.95,81177.09,0.0,0.99884,0.0,0.07914]
[1778552649948,51.95,81176.08,0.0,0.99884,0.0,0.07937]
[1778552654984,51.95,81175.23,0.0,0.99883,0.0,0.07956]
[1778552660019,51.95,81178.73,0.0,0.99885,0.0,0.07877]
[1778552664209,51.95,81172.93,0.0,0.99883,0.0,0.08008]
[1778552668075,51.95,81168.58,0.0,0.99881,0.0,0.08108]
[1778552673111,51.95,81166.45,0.0,0.99882,0.0,0.08034]
[1778552678149,51.95,81169.96,0.0,0.99883,0.0,0.07954]
[1778552683180,51.95,81168.69,0.0,0.99883,0.0,0.07983]
[1778552688216,51.95,81170.82,0.0,0.99884,0.0,0.07935]
[1778552694418,51.95,81172.43,0.0,0.99884,0.0,0.07898]
[1778552700302,51.95,81171.0,0.0,0.99884,0.0,0.07931]
[1778552705336,51.95,81171.42,0.0,0.99884,0.0,0.07921]
[1778552711379,51.95,81171.73,0.0,0.99884,0.0,0.07914]
[1778552716412,51.95,81176.71,0.0,0.99886,0.0,0.07803]
[1778552718427,51.95,81186.19,0.0,0.99889,0.0,0.07594]
[1778552719434,51.95,81189.64,0.0,0.9989,0.0,0.0752]
[1778552722455,51.95,81190.49,0.0,0.9989,0.0,0.07501]
[1778552723462,51.95,81198.09,0.0,0.99893,0.0,0.0734]
[1778552724629,51.95,81200.23,0.0,0.99894,0.0,0.07295]
[1778552730510,51.95,81201.96,0.0,0.99894,0.0,0.07258]
[1778552733531,51.95,81206.93,0.0,0.99898,0.0,0.07044]
[1778552737560,51.95,81197.19,0.0,0.99894,0.0,0.07245]
[1778552738567,51.95,81197.92,0.0,0.99895,0.0,0.0723]
[1778552743602,51.95,81201.24,0.0,0.99896,0.0,0.07161]
[1778552748638,51.95,81200.42,0.0,0.99895,0.0,0.07178]
[1778552753672,51.95,81200.14,0.0,0.99895,0.0,0.07184]
[1778552758707,51.95,81195.72,0.0,0.99894,0.0,0.07276]
[1778552763743,51.95,81194.82,0.0,0.99894,0.0,0.07295]
[1778552768796,51.95,81193.45,0.0,0.99893,0.0,0.07323]
[1778552773825,51.95,81191.71,0.0,0.99893,0.0,0.0736]
[1778552780873,51.95,81191.7,0.0,0.99893,0.0,0.0736]
[1778552785910,51.95,81191.99,0.0,0.99893,0.0,0.07354]
[1778552790947,51.95,81191.55,0.0,0.99893,0.0,0.07364]
[1778552791954,51.95,81189.39,0.0,0.99893,0.0,0.07295]
[1778552796989,51.95,81187.64,0.0,0.99893,0.0,0.07332]
[1778552802047,51.95,81178.07,0.0,0.9989,0.0,0.07536]
[1778552803055,51.95,81177.02,0.0,0.99889,0.0,0.07559]
[1778552804061,51.95,81183.6,0.0,0.99891,0.0,0.07418]
[1778552805195,51.95,81188.15,0.0,0.99893,0.0,0.07321]
[1778552810104,51.95,81195.86,0.0,0.99896,0.0,0.0716]
[1778552815266,51.95,81197.93,0.0,0.99896,0.0,0.07117]
[1778552819166,51.95,81192.66,0.0,0.99895,0.0,0.07227]
[1778552824201,51.95,81193.81,0.0,0.99895,0.0,0.07203]
[1778552829236,51.95,81195.01,0.0,0.99895,0.0,0.07178]
[1778552832258,51.95,81201.92,0.0,0.99898,0.0,0.07036]
[1778552833270,51.95,81205.44,0.0,0.99899,0.0,0.06965]
[1778552834272,51.95,81199.79,0.0,0.99897,0.0,0.07079]
[1778552835407,51.95,81185.46,0.0,0.99892,0.0,0.07378]
[1778552836286,51.95,81185.46,0.0,0.99892,0.0,0.07378]
[1778552837293,51.95,81184.22,0.0,0.99892,0.0,0.07404]
[1778552842328,51.95,81183.78,0.0,0.99892,0.0,0.07414]
[1778552847363,51.95,81182.25,0.0,0.99891,0.0,0.07446]
[1778552852399,51.95,81181.94,0.0,0.99893,0.0,0.07338]
[1778552854416,51.95,81189.96,0.0,0.99895,0.0,0.0717]
[1778552856427,51.95,81191.03,0.0,0.99896,0.0,0.07148]
[1778552861462,51.95,81185.52,0.0,0.99894,0.0,0.07262]
[1778552865490,51.95,81191.59,0.0,0.99896,0.0,0.07136]
[1778552870525,51.95,81194.61,0.0,0.99897,0.0,0.07074]
[1778552874552,51.95,81187.94,0.0,0.99895,0.0,0.07212]
[1778552879587,51.95,81190.86,0.0,0.99896,0.0,0.07151]
[1778552884623,51.95,81187.84,0.0,0.99895,0.0,0.07214]
[1778552885757,51.95,81195.23,0.0,0.99897,0.0,0.07061]
[1778552887644,51.95,81196.91,0.0,0.99898,0.0,0.07027]
[1778552890665,51.95,81189.61,0.0,0.99895,0.0,0.07177]
[1778552891671,51.95,81190.76,0.0,0.99896,0.0,0.07153]
[1778552896706,51.95,81191.75,0.0,0.99896,0.0,0.07133]
[1778552901742,51.95,81193.7,0.0,0.99896,0.0,0.07093]
[1778552906776,51.95,81193.87,0.0,0.99897,0.0,0.07089]
[1778552911813,51.95,81193.19,0.0,0.99898,0.0,0.06992]
[1778552916847,51.95,81194.26,0.0,0.99898,0.0,0.0697]
[1778552921882,51.95,81194.49,0.0,0.99898,0.0,0.06966]
[1778552926916,51.95,81196.1,0.0,0.99899,0.0,0.06933]
[1778552928933,51.95,81202.12,0.0,0.99901,0.0,0.06813]
[1778552931978,51.95,81214.09,0.0,0.99904,0.0,0.06579]
[1778552934981,51.95,81229.25,0.0,0.99909,0.0,0.06294]
[1778552936111,51.95,81224.26,0.0,0.99908,0.0,0.06387]
[1778552942032,51.95,81223.39,0.0,0.99907,0.0,0.06403]
[1778552947068,51.95,81220.23,0.0,0.99906,0.0,0.06462]
[1778552952105,51.95,81218.18,0.0,0.99906,0.0,0.06501]
[1778552957140,51.95,81221.1,0.0,0.99907,0.0,0.06446]
[1778552962176,51.95,81218.79,0.0,0.99906,0.0,0.0649]
[1778552968217,51.95,81218.07,0.0,0.99906,0.0,0.06503]
[1778552971238,51.95,81216.66,0.0,0.99907,0.0,0.06426]
[1778552976394,51.95,81214.26,0.0,0.99906,0.0,0.06472]
[1778552982315,51.95,81213.63,0.0,0.99906,0.0,0.06483]
[1778552985338,51.95,81208.35,0.0,0.99904,0.0,0.06584]
[1778552990372,51.95,81211.18,0.0,0.99905,0.0,0.0653]
[1778552995406,51.95,81212.21,0.0,0.99905,0.0,0.0651]
[1778553000441,51.95,81211.83,0.0,0.99905,0.0,0.06518]
[1778553004469,51.95,81219.05,0.0,0.99907,0.0,0.06381]
[1778553009504,51.95,81218.77,0.0,0.99907,0.0,0.06387]
[1778553013532,51.95,81207.48,0.0,0.99904,0.0,0.06601]
[1778553014538,51.95,81201.17,0.0,0.99902,0.0,0.06724]
[1778553015546,51.95,81200.79,0.0,0.99902,0.0,0.06731]
[1778553020581,51.95,81198.45,0.0,0.99901,0.0,0.06777]
[1778553025618,51.95,81200.0,0.0,0.99902,0.0,0.06747]
[1778553030651,51.95,81199.66,0.0,0.99902,0.0,0.06754]
[1778553035686,51.95,81199.09,0.0,0.99903,0.0,0.06657]
[1778553040721,51.95,81191.88,0.0,0.99901,0.0,0.06799]
[1778553041729,51.95,81187.26,0.0,0.99899,0.0,0.06891]
[1778553043742,51.95,81178.51,0.0,0.99896,0.0,0.07069]
[1778553044750,51.95,81173.97,0.0,0.99895,0.0,0.07163]
[1778553046763,51.95,81171.95,0.0,0.99894,0.0,0.07205]
[1778553051800,51.95,81171.98,0.0,0.99894,0.0,0.07204]
[1778553056954,51.95,81176.91,0.0,0.99896,0.0,0.07102]
[1778553063883,51.95,81175.77,0.0,0.99895,0.0,0.07125]
[1778553068918,51.95,81175.36,0.0,0.99895,0.0,0.07134]
[1778553069926,51.95,81170.05,0.0,0.99893,0.0,0.07245]
[1778553070932,51.95,81167.21,0.0,0.99893,0.0,0.07305]
[1778553074960,51.95,81164.35,0.0,0.99892,0.0,0.07365]
[1778553079995,51.95,81163.35,0.0,0.99891,0.0,0.07387]
[1778553086038,51.95,81165.09,0.0,0.99892,0.0,0.0735]
[1778553091073,51.95,81165.58,0.0,0.99894,0.0,0.07224]
[1778553096109,51.95,81164.36,0.0,0.99893,0.0,0.0725]
[1778553100137,51.95,81158.15,0.0,0.99891,0.0,0.07381]
[1778553105172,51.95,81158.62,0.0,0.99891,0.0,0.07371]
[1778553107309,51.95,81152.92,0.0,0.99889,0.0,0.07494]
[1778553109200,51.95,81152.68,0.0,0.99889,0.0,0.07499]
[1778553114235,51.95,81159.07,0.0,0.99891,0.0,0.07362]
[1778553115244,51.95,81159.95,0.0,0.99892,0.0,0.07343]
[1778553120277,51.95,81159.73,0.0,0.99892,0.0,0.07348]
[1778553125313,51.95,81160.02,0.0,0.99892,0.0,0.07342]
[1778553130348,51.95,81161.83,0.0,0.99892,0.0,0.07303]
[1778553135383,51.95,81163.07,0.0,0.99893,0.0,0.07277]
[1778553139412,51.95,81169.34,0.0,0.99895,0.0,0.07146]
[1778553140418,51.95,81181.56,0.0,0.99899,0.0,0.06896]
[1778553141424,51.95,81184.71,0.0,0.999,0.0,0.06833]
[1778553146460,51.95,81184.87,0.0,0.999,0.0,0.06829]
[1778553151495,51.95,81182.77,0.0,0.99901,0.0,0.06762]
[1778553156532,51.95,81181.82,0.0,0.99901,0.0,0.06781]
[1778553161566,51.95,81180.32,0.0,0.999,0.0,0.06811]
[1778553166599,51.95,81184.76,0.0,0.99902,0.0,0.06723]
[1778553167732,51.95,81190.68,0.0,0.99903,0.0,0.06607]
[1778553169621,51.95,81190.23,0.0,0.99903,0.0,0.06616]
[1778553174658,51.95,81189.45,0.0,0.99903,0.0,0.06631]
[1778553177804,51.95,81194.47,0.0,0.99905,0.0,0.06534]
[1778553179693,51.95,81198.36,0.0,0.99906,0.0,0.0646]
[1778553184728,51.95,81194.8,0.0,0.99905,0.0,0.06528]
[1778553190769,51.95,81192.47,0.0,0.99904,0.0,0.06572]
[1778553195804,51.95,81185.67,0.0,0.99902,0.0,0.06705]
[1778553199833,51.95,81182.3,0.0,0.99901,0.0,0.06771]
[1778553203860,51.95,81176.59,0.0,0.99899,0.0,0.06885]
[1778553208897,51.95,81176.31,0.0,0.99899,0.0,0.06891]
[1778553213931,51.95,81180.21,0.0,0.99902,0.0,0.06704]
[1778553218969,51.95,81180.44,0.0,0.99902,0.0,0.06699]
[1778553224005,51.95,81175.89,0.0,0.999,0.0,0.06789]
[1778553229038,51.95,81178.13,0.0,0.99901,0.0,0.06745]
[1778553235082,51.95,81178.65,0.0,0.99901,0.0,0.06735]
[1778553240117,51.95,81181.85,0.0,0.99902,0.0,0.06672]
[1778553243142,51.95,81170.89,0.0,0.99899,0.0,0.0689]
[1778553244144,51.95,81167.6,0.0,0.99898,0.0,0.06956]
[1778553249180,51.95,81166.28,0.0,0.99897,0.0,0.06983]
[1778553254215,51.95,81167.65,0.0,0.99898,0.0,0.06955]
[1778553258367,51.95,81168.64,0.0,0.99898,0.0,0.06935]
[1778553263279,51.95,81169.63,0.0,0.99898,0.0,0.06915]
[1778553265293,51.95,81161.66,0.0,0.99896,0.0,0.07078]
[1778553270329,51.95,81161.42,0.0,0.99896,0.0,0.07083]
[1778553275363,51.95,81164.46,0.0,0.99898,0.0,0.06908]
[1778553281406,51.95,81164.61,0.0,0.99898,0.0,0.06905]
[1778553286443,51.95,81163.02,0.0,0.99898,0.0,0.06938]
[1778553291479,51.95,81163.0,0.0,0.99898,0.0,0.06938]
[1778553297519,51.95,81160.85,0.0,0.99897,0.0,0.06982]
[1778553301551,51.95,81153.06,0.0,0.99894,0.0,0.07143]
[1778553302558,51.95,81148.33,0.0,0.99893,0.0,0.07242]
[1778553303566,51.95,81139.4,0.0,0.9989,0.0,0.07433]
[1778553304572,51.95,81133.38,0.0,0.99888,0.0,0.07564]
[1778553305581,51.95,81128.67,0.0,0.99886,0.0,0.07668]
[1778553307593,51.95,81124.11,0.0,0.99884,0.0,0.0777]
[1778553312631,51.95,81103.03,0.0,0.99876,0.0,0.08257]
[1778553313636,51.95,81074.83,0.0,0.99865,0.0,0.08952]
[1778553314642,51.95,81070.49,0.0,0.99863,0.0,0.09063]
[1778553318799,51.95,81075.89,0.0,0.99865,0.0,0.08925]
[1778553320687,51.95,81081.26,0.0,0.99867,0.0,0.08789]
[1778553325719,51.95,81084.52,0.0,0.99869,0.0,0.08707]
[1778553330755,51.95,81090.92,0.0,0.99871,0.0,0.08549]
[1778553331761,51.95,81096.54,0.0,0.99876,0.0,0.08283]
[1778553336795,51.95,81096.83,0.0,0.99876,0.0,0.08276]
[1778553341831,51.95,81098.15,0.0,0.99876,0.0,0.08244]
[1778553345863,51.95,81103.77,0.0,0.99878,0.0,0.08112]
[1778553349011,51.95,81109.13,0.0,0.9988,0.0,0.07987]
[1778553357948,51.95,81108.66,0.0,0.9988,0.0,0.07998]
[1778553360969,51.95,81116.09,0.0,0.99883,0.0,0.07828]
[1778553361978,51.95,81121.4,0.0,0.99885,0.0,0.07708]
[1778553367012,51.95,81121.83,0.0,0.99885,0.0,0.07699]
[1778553372048,51.95,81124.24,0.0,0.99886,0.0,0.07645]
[1778553377085,51.95,81120.85,0.0,0.99885,0.0,0.07721]
[1778553382117,51.95,81125.46,0.0,0.99886,0.0,0.07618]
[1778553387153,51.95,81124.92,0.0,0.99886,0.0,0.0763]
[1778553392187,51.95,81127.44,0.0,0.99889,0.0,0.07455]
[1778553397222,51.95,81125.97,0.0,0.99888,0.0,0.07487]
[1778553402258,51.95,81124.52,0.0,0.99888,0.0,0.07518]
[1778553409431,51.95,81125.68,0.0,0.99888,0.0,0.07493]
[1778553415349,51.95,81133.9,0.0,0.99891,0.0,0.07315]
[1778553420384,51.95,81137.53,0.0,0.99892,0.0,0.07238]
[1778553423443,51.95,81130.69,0.0,0.9989,0.0,0.07384]
[1778553429575,51.95,81130.75,0.0,0.9989,0.0,0.07383]
[1778553435489,51.95,81132.49,0.0,0.99891,0.0,0.07346]
[1778553440523,51.95,81136.85,0.0,0.99892,0.0,0.07253]
[1778553445559,51.95,81137.59,0.0,0.99893,0.0,0.07237]
[1778553449715,51.95,81150.72,0.0,0.99897,0.0,0.06964]
[1778553451600,51.95,81155.82,0.0,0.999,0.0,0.0675]
[1778553452607,51.95,81155.16,0.0,0.999,0.0,0.06763]
[1778553456636,51.95,81147.33,0.0,0.99897,0.0,0.0692]
[1778553458650,51.95,81142.14,0.0,0.99896,0.0,0.07027]
[1778553459787,51.95,81136.21,0.0,0.99894,0.0,0.0715]
[1778553465699,51.95,81133.16,0.0,0.99893,0.0,0.07214]
[1778553470734,51.95,81131.76,0.0,0.99892,0.0,0.07244]
[1778553475775,51.95,81128.06,0.0,0.99891,0.0,0.07323]
[1778553480804,51.95,81130.01,0.0,0.99892,0.0,0.07281]
[1778553485840,51.95,81129.57,0.0,0.99891,0.0,0.07291]
[1778553490873,51.95,81131.08,0.0,0.99892,0.0,0.07259]
[1778553493894,51.95,81126.12,0.0,0.9989,0.0,0.07365]
[1778553498931,51.95,81125.64,0.0,0.9989,0.0,0.07375]
[1778553502959,51.95,81119.08,0.0,0.99888,0.0,0.07518]
[1778553506987,51.95,81097.19,0.0,0.9988,0.0,0.08012]
[1778553507994,51.95,81085.3,0.0,0.99875,0.0,0.08292]
[1778553511017,51.95,81083.96,0.0,0.99876,0.0,0.08194]
[1778553515044,51.95,81079.45,0.0,0.99875,0.0,0.08302]
[1778553516051,51.95,81090.43,0.0,0.99879,0.0,0.08042]
[1778553517057,51.95,81095.53,0.0,0.99881,0.0,0.07924]
[1778553522093,51.95,81096.0,0.0,0.99881,0.0,0.07913]
[1778553524107,51.95,81090.99,0.0,0.99879,0.0,0.08029]
[1778553530280,51.95,81089.61,0.0,0.99879,0.0,0.08061]
[1778553535184,51.95,81095.48,0.0,0.99881,0.0,0.07925]
[1778553540219,51.95,81098.86,0.0,0.99882,0.0,0.07847]
[1778553545255,51.95,81099.79,0.0,0.99882,0.0,0.07826]
[1778553550291,51.95,81100.45,0.0,0.99883,0.0,0.07811]
[1778553552305,51.95,81106.17,0.0,0.99885,0.0,0.07682]
[1778553557340,51.95,81107.0,0.0,0.99885,0.0,0.07664]
[1778553562375,51.95,81105.37,0.0,0.99885,0.0,0.077]
[1778553569424,51.95,81102.41,0.0,0.99883,0.0,0.07767]
[1778553572447,51.95,81101.23,0.0,0.99885,0.0,0.0767]
[1778553577480,51.95,81100.17,0.0,0.99884,0.0,0.07694]
[1778553582516,51.95,81095.19,0.0,0.99883,0.0,0.07806]
[1778553587551,51.95,81097.78,0.0,0.99884,0.0,0.07748]
[1778553592586,51.95,81096.59,0.0,0.99883,0.0,0.07775]
[1778553597620,51.95,81097.58,0.0,0.99883,0.0,0.07752]
[1778553602656,51.95,81095.89,0.0,0.99883,0.0,0.07791]
[1778553607691,51.95,81097.77,0.0,0.99884,0.0,0.07748]
[1778553612734,51.95,81098.02,0.0,0.99884,0.0,0.07742]
[1778553620916,51.95,81099.9,0.0,0.99884,0.0,0.077]
[1778553627840,51.95,81100.05,0.0,0.99884,0.0,0.07697]
[1778553634889,51.95,81100.97,0.0,0.99887,0.0,0.07554]
[1778553639925,51.95,81099.96,0.0,0.99886,0.0,0.07576]
[1778553644960,51.95,81099.69,0.0,0.99886,0.0,0.07582]
[1778553650000,51.95,81101.22,0.0,0.99887,0.0,0.07548]
[1778553655035,51.95,81101.86,0.0,0.99887,0.0,0.07534]
[1778553660069,51.95,81102.53,0.0,0.99887,0.0,0.07519]
[1778553665103,51.95,81103.03,0.0,0.99887,0.0,0.07508]
[1778553671266,51.95,81101.49,0.0,0.99887,0.0,0.07542]
[1778553677187,51.95,81100.57,0.0,0.99886,0.0,0.07562]
[1778553682221,51.95,81102.9,0.0,0.99887,0.0,0.07511]
[1778553684237,51.95,81108.75,0.0,0.99889,0.0,0.07383]
[1778553689277,51.95,81108.6,0.0,0.99889,0.0,0.07386]
[1778553691407,51.95,81106.84,0.0,0.9989,0.0,0.07305]
[1778553697333,51.95,81100.01,0.0,0.99888,0.0,0.07454]
[1778553702369,51.95,81095.08,0.0,0.99886,0.0,0.07562]
[1778553707403,51.95,81095.18,0.0,0.99886,0.0,0.0756]
[1778553712440,51.95,81095.73,0.0,0.99886,0.0,0.07548]
[1778553717474,51.95,81095.58,0.0,0.99886,0.0,0.07551]
[1778553722510,51.95,81096.19,0.0,0.99887,0.0,0.07538]
[1778553724524,51.95,81106.64,0.0,0.9989,0.0,0.0731]
[1778553729560,51.95,81107.73,0.0,0.99891,0.0,0.07286]
[1778553734595,51.95,81106.29,0.0,0.9989,0.0,0.07317]
[1778553739630,51.95,81105.19,0.0,0.9989,0.0,0.07341]
[1778553744666,51.95,81105.45,0.0,0.9989,0.0,0.07335]
[1778553749700,51.95,81104.1,0.0,0.99889,0.0,0.07364]
[1778553751828,51.95,81102.46,0.0,0.99891,0.0,0.07281]
[1778553757758,51.95,81098.13,0.0,0.99889,0.0,0.07374]
[1778553762793,51.95,81098.74,0.0,0.99889,0.0,0.07361]
[1778553767827,51.95,81097.92,0.0,0.99889,0.0,0.07379]
[1778553772863,51.95,81098.33,0.0,0.99889,0.0,0.0737]
[1778553777897,51.95,81098.27,0.0,0.99889,0.0,0.07371]
[1778553782932,51.95,81097.68,0.0,0.99889,0.0,0.07384]
[1778553787968,51.95,81097.49,0.0,0.99889,0.0,0.07388]
[1778553793004,51.95,81097.26,0.0,0.99889,0.0,0.07393]
[1778553798040,51.95,81093.38,0.0,0.99887,0.0,0.07478]
[1778553803075,51.95,81093.31,0.0,0.99887,0.0,0.07479]
[1778553808110,51.95,81092.82,0.0,0.99887,0.0,0.0749]
[1778553813147,51.95,81093.2,0.0,0.99889,0.0,0.07361]
[1778553818181,51.95,81096.38,0.0,0.9989,0.0,0.07292]
[1778553822322,51.95,81101.64,0.0,0.99892,0.0,0.0718]
[1778553828250,51.95,81103.4,0.0,0.99893,0.0,0.07143]
[1778553833285,51.95,81106.22,0.0,0.99894,0.0,0.07083]
[1778553838319,51.95,81109.11,0.0,0.99895,0.0,0.07023]
[1778553843354,51.95,81107.44,0.0,0.99894,0.0,0.07058]
[1778553848390,51.95,81104.3,0.0,0.99893,0.0,0.07124]
[1778553853425,51.95,81103.82,0.0,0.99893,0.0,0.07134]
[1778553858460,51.95,81102.33,0.0,0.99892,0.0,0.07165]
[1778553863494,51.95,81103.92,0.0,0.99893,0.0,0.07132]
[1778553869537,51.95,81109.23,0.0,0.99895,0.0,0.0702]
[1778553875579,51.95,81110.41,0.0,0.99897,0.0,0.06881]
[1778553881621,51.95,81110.25,0.0,0.99897,0.0,0.06884]
[1778553887662,51.95,81109.93,0.0,0.99897,0.0,0.06891]
[1778553892820,51.95,81092.03,0.0,0.9989,0.0,0.07267]
[1778553893705,51.95,81092.04,0.0,0.9989,0.0,0.07266]
[1778553894712,51.95,81076.51,0.0,0.99885,0.0,0.07607]
[1778553899747,51.95,81078.85,0.0,0.99886,0.0,0.07555]
[1778553902891,51.95,81087.54,0.0,0.99889,0.0,0.07364]
[1778553908810,51.95,81090.63,0.0,0.9989,0.0,0.07297]
[1778553913845,51.95,81094.34,0.0,0.99891,0.0,0.07217]
[1778553918885,51.95,81096.98,0.0,0.99892,0.0,0.07161]
[1778553920899,51.95,81102.26,0.0,0.99894,0.0,0.0705]
[1778553924929,51.95,81107.16,0.0,0.99896,0.0,0.06948]
[1778553925936,51.95,81114.92,0.0,0.99898,0.0,0.06789]
[1778553927950,51.95,81131.47,0.0,0.99904,0.0,0.06462]
[1778553928956,51.95,81138.42,0.0,0.99906,0.0,0.06329]
[1778553930971,51.95,81146.72,0.0,0.99908,0.0,0.06173]
[1778553933111,51.95,81145.7,0.0,0.9991,0.0,0.06088]
[1778553939030,51.95,81142.66,0.0,0.99909,0.0,0.06144]
[1778553944065,51.95,81143.47,0.0,0.99909,0.0,0.06129]
[1778553949100,51.95,81142.44,0.0,0.99909,0.0,0.06148]
[1778553954135,51.95,81142.36,0.0,0.99909,0.0,0.06149]
[1778553959171,51.95,81146.07,0.0,0.9991,0.0,0.06081]
[1778553964213,51.95,81145.83,0.0,0.9991,0.0,0.06085]
[1778553969250,51.95,81145.15,0.0,0.99909,0.0,0.06098]
[1778553973394,51.95,81141.55,0.0,0.99908,0.0,0.06164]
[1778553979318,51.95,81142.46,0.0,0.99909,0.0,0.06147]
[1778553983464,51.95,81149.18,0.0,0.99911,0.0,0.06024]
[1778553986368,51.95,81149.97,0.0,0.99911,0.0,0.0601]
[1778553991403,51.95,81149.63,0.0,0.99912,0.0,0.05914]
[1778553996439,51.95,81145.89,0.0,0.99911,0.0,0.05981]
[1778554001473,51.95,81142.83,0.0,0.9991,0.0,0.06037]
[1778554006508,51.95,81142.58,0.0,0.9991,0.0,0.06041]
[1778554012550,51.95,81143.11,0.0,0.9991,0.0,0.06032]
[1778554015570,51.95,81137.66,0.0,0.99909,0.0,0.06132]
[1778554023744,51.95,81139.56,0.0,0.99909,0.0,0.06097]
[1778554029669,51.95,81130.87,0.0,0.99907,0.0,0.06259]
[1778554034706,51.95,81130.34,0.0,0.99906,0.0,0.06269]
[1778554040748,51.95,81128.48,0.0,0.99906,0.0,0.06304]
[1778554045782,51.95,81129.61,0.0,0.99906,0.0,0.06282]
[1778554050819,51.95,81131.49,0.0,0.99907,0.0,0.06247]
[1778554051825,51.95,81130.62,0.0,0.99908,0.0,0.06157]
[1778554056860,51.95,81129.5,0.0,0.99908,0.0,0.06178]
[1778554061896,51.95,81120.48,0.0,0.99905,0.0,0.06349]
[1778554066931,51.95,81120.91,0.0,0.99905,0.0,0.0634]
[1778554071967,51.95,81121.42,0.0,0.99905,0.0,0.06331]
[1778554077005,51.95,81120.39,0.0,0.99905,0.0,0.0635]
[1778554082039,51.95,81118.57,0.0,0.99904,0.0,0.06385]
[1778554087074,51.95,81117.19,0.0,0.99904,0.0,0.06412]
[1778554092109,51.95,81116.85,0.0,0.99904,0.0,0.06418]
[1778554098151,51.95,81115.18,0.0,0.99903,0.0,0.06451]
[1778554103186,51.95,81115.37,0.0,0.99903,0.0,0.06447]
[1778554108222,51.95,81115.4,0.0,0.99903,0.0,0.06447]
[1778554113258,51.95,81112.56,0.0,0.99904,0.0,0.06392]
[1778554114380,51.95,81106.81,0.0,0.99902,0.0,0.06504]
[1778554116278,51.95,81106.14,0.0,0.99902,0.0,0.06517]
[1778554121313,51.95,81110.22,0.0,0.99903,0.0,0.06438]
[1778554126348,51.95,81117.02,0.0,0.99906,0.0,0.06307]
[1778554129368,51.95,81122.36,0.0,0.99907,0.0,0.06206]
[1778554134520,51.95,81123.64,0.0,0.99908,0.0,0.06182]
[1778554140446,51.95,81126.89,0.0,0.99909,0.0,0.06122]
[1778554145500,51.95,81124.77,0.0,0.99908,0.0,0.06161]
[1778554150529,51.95,81122.8,0.0,0.99907,0.0,0.06198]
[1778554155564,51.95,81122.22,0.0,0.99907,0.0,0.06209]
[1778554160598,51.95,81125.22,0.0,0.99908,0.0,0.06153]
[1778554165634,51.95,81124.39,0.0,0.99908,0.0,0.06168]
[1778554171676,51.95,81122.84,0.0,0.99909,0.0,0.06091]
[1778554177717,51.95,81122.55,0.0,0.99909,0.0,0.06097]
[1778554182753,51.95,81124.81,0.0,0.99909,0.0,0.06055]
[1778554184872,51.95,81132.59,0.0,0.99912,0.0,0.05914]
[1778554190809,51.95,81132.85,0.0,0.99912,0.0,0.05909]
[1778554195844,51.95,81130.23,0.0,0.99911,0.0,0.05956]
[1778554200880,51.95,81128.46,0.0,0.99911,0.0,0.05988]
[1778554205915,51.95,81129.31,0.0,0.99911,0.0,0.05973]
[1778554210951,51.95,81139.6,0.0,0.99914,0.0,0.05789]
[1778554215985,51.95,81139.96,0.0,0.99914,0.0,0.05782]
[1778554221024,51.95,81140.37,0.0,0.99914,0.0,0.05775]
[1778554223038,51.95,81151.67,0.0,0.99917,0.0,0.05579]
[1778554224072,51.95,81161.35,0.0,0.9992,0.0,0.05416]
[1778554226058,51.95,81166.94,0.0,0.99921,0.0,0.05324]
[1778554228078,51.95,81171.9,0.0,0.99923,0.0,0.05243]
[1778554229085,51.95,81178.41,0.0,0.99924,0.0,0.05139]
[1778554234120,51.95,81182.17,0.0,0.99927,0.0,0.0499]
[1778554239154,51.95,81183.35,0.0,0.99927,0.0,0.04972]
[1778554244191,51.95,81181.15,0.0,0.99926,0.0,0.05006]
[1778554249225,51.95,81178.58,0.0,0.99926,0.0,0.05046]
[1778554254263,51.95,81182.5,0.0,0.99927,0.0,0.04985]
[1778554259297,51.95,81183.69,0.0,0.99927,0.0,0.04966]
[1778554264333,51.95,81181.58,0.0,0.99926,0.0,0.04999]
[1778554269369,51.95,81180.94,0.0,0.99926,0.0,0.05009]
[1778554274405,51.95,81179.97,0.0,0.99926,0.0,0.05024]
[1778554279439,51.95,81180.12,0.0,0.99926,0.0,0.05022]
[1778554284474,51.95,81177.46,0.0,0.99925,0.0,0.05063]
[1778554289515,51.95,81179.59,0.0,0.99926,0.0,0.0503]
[1778554294545,51.95,81180.36,0.0,0.99927,0.0,0.04929]
[1778554299580,51.95,81180.26,0.0,0.99927,0.0,0.0493]
[1778554304615,51.95,81181.16,0.0,0.99928,0.0,0.04916]
[1778554309650,51.95,81183.5,0.0,0.99928,0.0,0.04881]
[1778554314684,51.95,81184.43,0.0,0.99928,0.0,0.04867]
[1778554319720,51.95,81186.01,0.0,0.99929,0.0,0.04843]
[1778554321734,51.95,81194.3,0.0,0.99931,0.0,0.04719]
[1778554324755,51.95,81198.91,0.0,0.99932,0.0,0.04652]
[1778554325858,51.95,81205.26,0.0,0.99933,0.0,0.0456]
[1778554327776,51.95,81209.21,0.0,0.99934,0.0,0.04504]
[1778554332814,51.95,81207.06,0.0,0.99934,0.0,0.04535]
[1778554337850,51.95,81205.41,0.0,0.99933,0.0,0.04558]
[1778554343892,51.95,81203.73,0.0,0.99933,0.0,0.04582]
[1778554348926,51.95,81201.58,0.0,0.99932,0.0,0.04613]
[1778554351947,51.95,81196.65,0.0,0.99933,0.0,0.046]
[1778554356982,51.95,81197.82,0.0,0.99933,0.0,0.04583]
[1778554362017,51.95,81198.63,0.0,0.99933,0.0,0.04572]
[1778554367053,51.95,81198.16,0.0,0.99933,0.0,0.04578]
[1778554369067,51.95,81203.81,0.0,0.99934,0.0,0.04498]
[1778554370074,51.95,81210.7,0.0,0.99936,0.0,0.04402]
[1778554375109,51.95,81212.12,0.0,0.99936,0.0,0.04382]
[1778554380144,51.95,81211.96,0.0,0.99936,0.0,0.04384]
[1778554383165,51.95,81217.91,0.0,0.99937,0.0,0.04303]
[1778554388200,51.95,81222.74,0.0,0.99938,0.0,0.04238]
[1778554392228,51.95,81228.18,0.0,0.99939,0.0,0.04166]
[1778554397265,51.95,81230.97,0.0,0.9994,0.0,0.04129]
[1778554401292,51.95,81224.63,0.0,0.99939,0.0,0.04213]
[1778554402300,51.95,81216.81,0.0,0.99937,0.0,0.04318]
[1778554407335,51.95,81213.89,0.0,0.99936,0.0,0.04358]
[1778554412369,51.95,81215.36,0.0,0.99938,0.0,0.04258]
[1778554417404,51.95,81213.45,0.0,0.99937,0.0,0.04284]
[1778554420425,51.95,81205.38,0.0,0.99936,0.0,0.04394]
[1778554425461,51.95,81206.15,0.0,0.99936,0.0,0.04384]
[1778554432510,51.95,81206.57,0.0,0.99936,0.0,0.04378]
[1778554434524,51.95,81197.64,0.0,0.99934,0.0,0.04502]
[1778554439559,51.95,81194.77,0.0,0.99933,0.0,0.04543]
[1778554444594,51.95,81195.08,0.0,0.99933,0.0,0.04539]
[1778554449629,51.95,81200.73,0.0,0.99935,0.0,0.04459]
[1778554454669,51.95,81201.89,0.0,0.99935,0.0,0.04443]
[1778554459698,51.95,81201.59,0.0,0.99935,0.0,0.04447]
[1778554464733,51.95,81203.6,0.0,0.99935,0.0,0.04419]
[1778554469769,51.95,81208.45,0.0,0.99936,0.0,0.04352]
[1778554471783,51.95,81207.39,0.0,0.99937,0.0,0.04286]
[1778554476914,51.95,81206.41,0.0,0.99937,0.0,0.04299]
[1778554482860,51.95,81206.93,0.0,0.99937,0.0,0.04292]
[1778554487895,51.95,81206.53,0.0,0.99937,0.0,0.04298]
[1778554492931,51.95,81205.84,0.0,0.99937,0.0,0.04307]
[1778554497968,51.95,81205.48,0.0,0.99937,0.0,0.04312]
[1778554503004,51.95,81206.53,0.0,0.99937,0.0,0.04298]
[1778554508040,51.95,81206.18,0.0,0.99937,0.0,0.04302]
[1778554511061,51.95,81199.71,0.0,0.99936,0.0,0.04391]
[1778554513075,51.95,81194.38,0.0,0.99934,0.0,0.04466]
[1778554518110,51.95,81193.68,0.0,0.99934,0.0,0.04476]
[1778554523144,51.95,81194.19,0.0,0.99934,0.0,0.04468]
[1778554528179,51.95,81191.72,0.0,0.99934,0.0,0.04503]
[1778554531201,51.95,81188.86,0.0,0.99934,0.0,0.04461]
[1778554536236,51.95,81189.77,0.0,0.99935,0.0,0.04448]
[1778554541271,51.95,81191.22,0.0,0.99935,0.0,0.04428]
[1778554546306,51.95,81191.3,0.0,0.99935,0.0,0.04426]
[1778554551341,51.95,81191.25,0.0,0.99935,0.0,0.04427]
[1778554552347,51.95,81184.85,0.0,0.99933,0.0,0.04517]
[1778554555369,51.95,81180.97,0.0,0.99933,0.0,0.04573]
[1778554561411,51.95,81181.52,0.0,0.99933,0.0,0.04565]
[1778554566446,51.95,81181.03,0.0,0.99933,0.0,0.04572]
[1778554567548,51.95,81190.39,0.0,0.99935,0.0,0.04439]
[1778554569466,51.95,81194.24,0.0,0.99936,0.0,0.04386]
[1778554574502,51.95,81197.33,0.0,0.99936,0.0,0.04343]
[1778554579537,51.95,81197.24,0.0,0.99936,0.0,0.04344]
[1778554584572,51.95,81196.46,0.0,0.99936,0.0,0.04355]
[1778554587592,51.95,81189.74,0.0,0.99935,0.0,0.04448]
[1778554588600,51.95,81180.81,0.0,0.99933,0.0,0.04575]
[1778554592628,51.95,81178.56,0.0,0.99933,0.0,0.04523]
[1778554597663,51.95,81181.82,0.0,0.99934,0.0,0.04477]
[1778554602698,51.95,81181.33,0.0,0.99934,0.0,0.04484]
[1778554607836,51.95,81178.73,0.0,0.99933,0.0,0.04521]
[1778554613774,51.95,81180.72,0.0,0.99934,0.0,0.04493]
[1778554618809,51.95,81182.28,0.0,0.99934,0.0,0.0447]
[1778554622838,51.95,81188.86,0.0,0.99936,0.0,0.04378]
[1778554624855,51.95,81189.04,0.0,0.99936,0.0,0.04376]
[1778554629887,51.95,81191.17,0.0,0.99936,0.0,0.04346]
[1778554634921,51.95,81192.87,0.0,0.99936,0.0,0.04323]
[1778554639956,51.95,81191.72,0.0,0.99936,0.0,0.04339]
[1778554644993,51.95,81191.47,0.0,0.99936,0.0,0.04342]
[1778554650027,51.95,81189.06,0.0,0.99936,0.0,0.04376]
[1778554652041,51.95,81195.22,0.0,0.99938,0.0,0.04211]
[1778554655063,51.95,81199.54,0.0,0.99939,0.0,0.04154]
[1778554660097,51.95,81194.34,0.0,0.99938,0.0,0.04223]
[1778554665132,51.95,81191.72,0.0,0.99937,0.0,0.04258]
[1778554670167,51.95,81192.59,0.0,0.99938,0.0,0.04246]
[1778554675202,51.95,81196.22,0.0,0.99938,0.0,0.04198]
[1778554680236,51.95,81194.84,0.0,0.99938,0.0,0.04216]
[1778554687285,51.95,81195.32,0.0,0.99938,0.0,0.0421]
[1778554692321,51.95,81195.8,0.0,0.99938,0.0,0.04203]
[1778554697356,51.95,81195.27,0.0,0.99938,0.0,0.0421]
[1778554702392,51.95,81194.62,0.0,0.99938,0.0,0.04219]
[1778554707426,51.95,81193.74,0.0,0.99938,0.0,0.04231]
[1778554712464,51.95,81194.7,0.0,0.99939,0.0,0.04139]
[1778554717496,51.95,81194.24,0.0,0.99939,0.0,0.04145]
[1778554720518,51.95,81187.98,0.0,0.99938,0.0,0.04229]
[1778554725553,51.95,81188.52,0.0,0.99938,0.0,0.04221]
[1778554730587,51.95,81189.29,0.0,0.99938,0.0,0.04211]
[1778554736630,51.95,81189.82,0.0,0.99938,0.0,0.04204]
[1778554742672,51.95,81190.77,0.0,0.99938,0.0,0.04191]
[1778554747713,51.95,81197.39,0.0,0.9994,0.0,0.04104]
[1778554752748,51.95,81196.02,0.0,0.99939,0.0,0.04122]
[1778554757782,51.95,81195.49,0.0,0.99939,0.0,0.04129]
[1778554762818,51.95,81188.27,0.0,0.99938,0.0,0.04225]
[1778554767852,51.95,81188.82,0.0,0.99938,0.0,0.04217]
[1778554772888,51.95,81188.82,0.0,0.99939,0.0,0.04138]
[1778554779033,51.95,81190.41,0.0,0.99939,0.0,0.04117]
[1778554784973,51.95,81191.45,0.0,0.9994,0.0,0.04103]
[1778554789104,51.95,81196.76,0.0,0.99941,0.0,0.04034]
[1778554794034,51.95,81201.98,0.0,0.99942,0.0,0.03967]
[1778554799174,51.95,81203.3,0.0,0.99942,0.0,0.0395]
[1778554803100,51.95,81196.85,0.0,0.99941,0.0,0.04033]
[1778554805128,51.95,81202.33,0.0,0.99942,0.0,0.03963]
[1778554811163,51.95,81200.5,0.0,0.99942,0.0,0.03986]
[1778554816197,51.95,81201.13,0.0,0.99942,0.0,0.03978]
[1778554822237,51.95,81200.35,0.0,0.99941,0.0,0.03988]
[1778554827375,51.95,81198.23,0.0,0.99941,0.0,0.04015]
[1778554831300,51.95,81196.26,0.0,0.99942,0.0,0.03964]
[1778554837445,51.95,81195.8,0.0,0.99942,0.0,0.0397]
[1778554842377,51.95,81204.75,0.0,0.99943,0.0,0.03857]
[1778554847519,51.95,81207.95,0.0,0.99944,0.0,0.03817]
[1778554853481,51.95,81215.02,0.0,0.99945,0.0,0.03731]
[1778554858516,51.95,81215.49,0.0,0.99946,0.0,0.03726]
[1778554863551,51.95,81215.93,0.0,0.99946,0.0,0.0372]
[1778554868585,51.95,81215.52,0.0,0.99946,0.0,0.03725]
[1778554874629,51.95,81214.4,0.0,0.99945,0.0,0.03739]
[1778554875637,51.95,81219.96,0.0,0.99946,0.0,0.03672]
[1778554878657,51.95,81228.43,0.0,0.99948,0.0,0.03573]
[1778554883692,51.95,81230.19,0.0,0.99948,0.0,0.03552]
[1778554888727,51.95,81229.36,0.0,0.99948,0.0,0.03562]
[1778554893762,51.95,81231.08,0.0,0.99949,0.0,0.03473]
[1778554898798,51.95,81228.66,0.0,0.99949,0.0,0.03501]
[1778554903833,51.95,81227.71,0.0,0.99949,0.0,0.03511]
[1778554908868,51.95,81225.85,0.0,0.99948,0.0,0.03533]
[1778554914909,51.95,81229.71,0.0,0.99949,0.0,0.03489]
[1778554918011,51.95,81219.85,0.0,0.99947,0.0,0.03602]
[1778554918937,51.95,81219.98,0.0,0.99947,0.0,0.03601]
[1778554923973,51.95,81219.68,0.0,0.99947,0.0,0.03604]
[1778554929007,51.95,81220.43,0.0,0.99948,0.0,0.03596]
[1778554935050,51.95,81218.22,0.0,0.99947,0.0,0.03621]
[1778554939081,51.95,81214.14,0.0,0.99946,0.0,0.0367]
[1778554944115,51.95,81216.44,0.0,0.99947,0.0,0.03642]
[1778554949150,51.95,81217.55,0.0,0.99947,0.0,0.03629]
[1778554953179,51.95,81217.01,0.0,0.99948,0.0,0.03565]
[1778554957209,51.95,81206.2,0.0,0.99946,0.0,0.03692]
[1778554958215,51.95,81200.91,0.0,0.99945,0.0,0.03756]
[1778554959222,51.95,81200.77,0.0,0.99945,0.0,0.03758]
[1778554964257,51.95,81202.73,0.0,0.99945,0.0,0.03734]
[1778554969291,51.95,81203.76,0.0,0.99945,0.0,0.03722]
[1778554972312,51.95,81211.31,0.0,0.99947,0.0,0.03632]
[1778554977347,51.95,81212.34,0.0,0.99947,0.0,0.0362]
[1778554982383,51.95,81213.86,0.0,0.99947,0.0,0.03602]
[1778554987417,51.95,81214.77,0.0,0.99947,0.0,0.03591]
[1778554992453,51.95,81214.39,0.0,0.99947,0.0,0.03595]
[1778554997488,51.95,81212.23,0.0,0.99947,0.0,0.03621]
[1778555002529,51.95,81211.17,0.0,0.99947,0.0,0.03633]
[1778555007565,51.95,81211.48,0.0,0.99947,0.0,0.0363]
[1778555012601,51.95,81212.68,0.0,0.99948,0.0,0.03545]
[1778555017634,51.95,81213.03,0.0,0.99948,0.0,0.03541]
[1778555022669,51.95,81214.15,0.0,0.99948,0.0,0.03528]
[1778555027705,51.95,81213.24,0.0,0.99948,0.0,0.03538]
[1778555032739,51.95,81212.68,0.0,0.99948,0.0,0.03545]
[1778555037775,51.95,81214.25,0.0,0.99948,0.0,0.03527]
[1778555042810,51.95,81214.13,0.0,0.99948,0.0,0.03528]
[1778555044824,51.95,81203.72,0.0,0.99946,0.0,0.0365]
[1778555045830,51.95,81203.99,0.0,0.99946,0.0,0.03647]
[1778555047845,51.95,81198.37,0.0,0.99945,0.0,0.03714]
[1778555048856,51.95,81194.5,0.0,0.99945,0.0,0.03761]
[1778555053886,51.95,81196.26,0.0,0.99945,0.0,0.0374]
[1778555058921,51.95,81195.42,0.0,0.99945,0.0,0.0375]
[1778555063957,51.95,81195.0,0.0,0.99945,0.0,0.03755]
[1778555068991,51.95,81192.18,0.0,0.99944,0.0,0.03789]
[1778555074030,51.95,81194.85,0.0,0.99946,0.0,0.03684]
[1778555079064,51.95,81193.9,0.0,0.99946,0.0,0.03695]
[1778555085106,51.95,81194.09,0.0,0.99946,0.0,0.03693]
[1778555090142,51.95,81193.54,0.0,0.99946,0.0,0.03699]
[1778555095177,51.95,81199.52,0.0,0.99947,0.0,0.03628]
[1778555096183,51.95,81192.52,0.0,0.99945,0.0,0.03712]
[1778555101219,51.95,81187.38,0.0,0.99944,0.0,0.03774]
[1778555105248,51.95,81175.49,0.0,0.99942,0.0,0.03923]
[1778555108272,51.95,81163.03,0.0,0.99939,0.0,0.04084]
[1778555109350,51.95,81159.04,0.0,0.99939,0.0,0.04137]
[1778555112300,51.95,81154.02,0.0,0.99937,0.0,0.04204]
[1778555115321,51.95,81160.26,0.0,0.99939,0.0,0.04121]
[1778555116328,51.95,81168.53,0.0,0.99941,0.0,0.04012]
[1778555117335,51.95,81174.51,0.0,0.99942,0.0,0.03935]
[1778555118342,51.95,81174.28,0.0,0.99942,0.0,0.03938]
[1778555122370,51.95,81168.75,0.0,0.99941,0.0,0.04009]
[1778555124383,51.95,81174.69,0.0,0.99942,0.0,0.03933]
[1778555125391,51.95,81174.52,0.0,0.99942,0.0,0.03935]
[1778555130426,51.95,81173.4,0.0,0.99942,0.0,0.03949]
[1778555132439,51.95,81172.63,0.0,0.99943,0.0,0.03883]
[1778555137475,51.95,81177.42,0.0,0.99943,0.0,0.03823]
[1778555142509,51.95,81177.72,0.0,0.99944,0.0,0.03819]
[1778555147544,51.95,81176.88,0.0,0.99943,0.0,0.03829]
[1778555152580,51.95,81177.74,0.0,0.99944,0.0,0.03819]
[1778555156608,51.95,81176.66,0.0,0.99943,0.0,0.03832]
[1778555157614,51.95,81177.2,0.0,0.99943,0.0,0.03825]
[1778555162655,51.95,81177.46,0.0,0.99943,0.0,0.03822]
[1778555167684,51.95,81176.71,0.0,0.99943,0.0,0.03831]
[1778555172721,51.95,81176.17,0.0,0.99943,0.0,0.03838]
[1778555177755,51.95,81177.86,0.0,0.99944,0.0,0.03817]
[1778555182799,51.95,81177.7,0.0,0.99944,0.0,0.03819]
[1778555186821,51.95,81172.71,0.0,0.99943,0.0,0.03882]
[1778555191854,51.95,81173.74,0.0,0.99944,0.0,0.03793]
[1778555196889,51.95,81173.99,0.0,0.99944,0.0,0.0379]
[1778555201923,51.95,81172.89,0.0,0.99944,0.0,0.03804]
[1778555206959,51.95,81171.95,0.0,0.99943,0.0,0.03815]
[1778555211996,51.95,81173.74,0.0,0.99944,0.0,0.03793]
[1778555214011,51.95,81179.07,0.0,0.99945,0.0,0.03728]
[1778555215021,51.95,81184.44,0.0,0.99946,0.0,0.03663]
[1778555220056,51.95,81186.25,0.0,0.99946,0.0,0.03641]
[1778555222125,51.95,81195.02,0.0,0.99948,0.0,0.03538]
[1778555227152,51.95,81195.24,0.0,0.99948,0.0,0.03536]
[1778555232187,51.95,81191.8,0.0,0.99947,0.0,0.03576]
[1778555237221,51.95,81188.34,0.0,0.99947,0.0,0.03617]
[1778555241250,51.95,81194.72,0.0,0.99948,0.0,0.03542]
[1778555243270,51.95,81199.47,0.0,0.99949,0.0,0.03487]
[1778555244273,51.95,81204.69,0.0,0.9995,0.0,0.03428]
[1778555249308,51.95,81205.4,0.0,0.9995,0.0,0.0342]
[1778555254343,51.95,81206.51,0.0,0.99951,0.0,0.03339]
[1778555259378,51.95,81207.62,0.0,0.99951,0.0,0.03327]
[1778555268440,51.95,81208.35,0.0,0.99951,0.0,0.03319]
[1778555273476,51.95,81210.19,0.0,0.99952,0.0,0.03299]
[1778555278511,51.95,81208.28,0.0,0.99951,0.0,0.0332]
[1778555282539,51.95,81213.02,0.0,0.99952,0.0,0.03268]
[1778555287579,51.95,81212.25,0.0,0.99952,0.0,0.03276]
[1778555292612,51.95,81214.26,0.0,0.99952,0.0,0.03255]
[1778555298654,51.95,81215.35,0.0,0.99953,0.0,0.03243]
[1778555303689,51.95,81215.53,0.0,0.99953,0.0,0.03241]
[1778555305702,51.95,81221.03,0.0,0.99953,0.0,0.03182]
[1778555310738,51.95,81217.12,0.0,0.99953,0.0,0.03224]
[1778555312754,51.95,81212.99,0.0,0.99953,0.0,0.03202]
[1778555313759,51.95,81205.88,0.0,0.99952,0.0,0.03279]
[1778555318794,51.95,81203.91,0.0,0.99952,0.0,0.033]
[1778555323828,51.95,81203.08,0.0,0.99951,0.0,0.03309]
[1778555328865,51.95,81203.99,0.0,0.99952,0.0,0.03299]
[1778555333898,51.95,81204.06,0.0,0.99952,0.0,0.03299]
[1778555338934,51.95,81204.07,0.0,0.99952,0.0,0.03298]
[1778555343968,51.95,81204.46,0.0,0.99952,0.0,0.03294]
[1778555351018,51.95,81203.74,0.0,0.99951,0.0,0.03302]
[1778555357059,51.95,81202.24,0.0,0.99951,0.0,0.03319]
[1778555362095,51.95,81204.14,0.0,0.99952,0.0,0.03298]
[1778555367142,51.95,81206.84,0.0,0.99952,0.0,0.03268]
[1778555372166,51.95,81205.12,0.0,0.99953,0.0,0.03221]
[1778555378207,51.95,81204.8,0.0,0.99953,0.0,0.03224]
[1778555385260,51.95,81204.6,0.0,0.99953,0.0,0.03226]
[1778555391301,51.95,81202.84,0.0,0.99952,0.0,0.03245]
[1778555399356,51.95,81202.96,0.0,0.99952,0.0,0.03244]
[1778555404392,51.95,81204.58,0.0,0.99953,0.0,0.03226]
[1778555409428,51.95,81203.9,0.0,0.99952,0.0,0.03234]
[1778555414463,51.95,81204.34,0.0,0.99953,0.0,0.03229]
[1778555417484,51.95,81199.12,0.0,0.99952,0.0,0.03285]
[1778555422519,51.95,81204.89,0.0,0.99953,0.0,0.03223]
[1778555427558,51.95,81204.91,0.0,0.99953,0.0,0.03223]
[1778555432592,51.95,81203.31,0.0,0.99953,0.0,0.03174]
[1778555437626,51.95,81203.47,0.0,0.99953,0.0,0.03172]
[1778555442663,51.95,81202.7,0.0,0.99953,0.0,0.03181]
[1778555447697,51.95,81201.02,0.0,0.99953,0.0,0.03198]
[1778555452731,51.95,81200.57,0.0,0.99953,0.0,0.03203]
[1778555457767,51.95,81198.45,0.0,0.99953,0.0,0.03226]
[1778555459781,51.95,81193.63,0.0,0.99952,0.0,0.03278]
[1778555463810,51.95,81188.43,0.0,0.99951,0.0,0.03335]
[1778555468846,51.95,81189.82,0.0,0.99951,0.0,0.0332]
[1778555474888,51.95,81190.86,0.0,0.99951,0.0,0.03308]
[1778555481961,51.95,81192.1,0.0,0.99951,0.0,0.03295]
[1778555486972,51.95,81190.24,0.0,0.99951,0.0,0.03315]
[1778555492010,51.95,81191.22,0.0,0.99952,0.0,0.03237]
[1778555497045,51.95,81192.24,0.0,0.99952,0.0,0.03226]
[1778555502080,51.95,81191.99,0.0,0.99952,0.0,0.03229]
[1778555507117,51.95,81191.67,0.0,0.99952,0.0,0.03232]
[1778555512152,51.95,81190.36,0.0,0.99952,0.0,0.03246]
[1778555517187,51.95,81189.3,0.0,0.99952,0.0,0.03258]
[1778555522222,51.95,81183.73,0.0,0.99951,0.0,0.03319]
[1778555523228,51.95,81181.06,0.0,0.9995,0.0,0.03349]
[1778555527257,51.95,81168.89,0.0,0.99948,0.0,0.03486]
[1778555529271,51.95,81161.82,0.0,0.99947,0.0,0.03569]
[1778555532294,51.95,81156.34,0.0,0.99946,0.0,0.03634]
[1778555536386,51.95,81149.41,0.0,0.99945,0.0,0.03718]
[1778555537339,51.95,81144.52,0.0,0.99944,0.0,0.03778]
[1778555540361,51.95,81154.27,0.0,0.99945,0.0,0.03659]
[1778555545396,51.95,81156.45,0.0,0.99946,0.0,0.03633]
[1778555550430,51.95,81155.6,0.0,0.99946,0.0,0.03643]
[1778555555467,51.95,81155.2,0.0,0.99947,0.0,0.03575]
[1778555560501,51.95,81154.06,0.0,0.99946,0.0,0.03588]
[1778555564530,51.95,81148.97,0.0,0.99946,0.0,0.03649]
[1778555569564,51.95,81148.3,0.0,0.99945,0.0,0.03657]
[1778555574599,51.95,81146.67,0.0,0.99945,0.0,0.03677]
[1778555579635,51.95,81144.65,0.0,0.99945,0.0,0.03701]
[1778555584670,51.95,81140.51,0.0,0.99944,0.0,0.03752]
[1778555589704,51.95,81140.87,0.0,0.99944,0.0,0.03748]
[1778555594740,51.95,81138.52,0.0,0.99943,0.0,0.03777]
[1778555599774,51.95,81139.24,0.0,0.99944,0.0,0.03768]
[1778555604811,51.95,81139.48,0.0,0.99944,0.0,0.03765]
[1778555609845,51.95,81140.0,0.0,0.99944,0.0,0.03759]
[1778555614881,51.95,81140.61,0.0,0.99945,0.0,0.03676]
[1778555619919,51.95,81140.54,0.0,0.99945,0.0,0.03677]
[1778555624958,51.95,81138.7,0.0,0.99945,0.0,0.03699]
[1778555629992,51.95,81141.34,0.0,0.99945,0.0,0.03667]
[1778555635031,51.95,81141.7,0.0,0.99945,0.0,0.03663]
[1778555640062,51.95,81142.69,0.0,0.99945,0.0,0.03651]
[1778555643083,51.95,81149.04,0.0,0.99947,0.0,0.03575]
[1778555646104,51.95,81156.33,0.0,0.99948,0.0,0.03489]
[1778555647110,51.95,81162.06,0.0,0.99949,0.0,0.03424]
[1778555652149,51.95,81161.72,0.0,0.99949,0.0,0.03427]
[1778555657184,51.95,81161.78,0.0,0.99949,0.0,0.03427]
[1778555662229,51.95,81162.17,0.0,0.99949,0.0,0.03422]
[1778555668261,51.95,81161.95,0.0,0.99949,0.0,0.03425]
[1778555673298,51.95,81162.23,0.0,0.9995,0.0,0.03352]
[1778555678334,51.95,81163.33,0.0,0.9995,0.0,0.03339]
[1778555684376,51.95,81163.85,0.0,0.9995,0.0,0.03334]
[1778555689420,51.95,81163.52,0.0,0.9995,0.0,0.03337]
[1778555698483,51.95,81164.2,0.0,0.9995,0.0,0.0333]
[1778555703518,51.95,81163.08,0.0,0.9995,0.0,0.03342]
[1778555704525,51.95,81156.0,0.0,0.99949,0.0,0.03422]
[1778555707546,51.95,81162.35,0.0,0.9995,0.0,0.0335]
[1778555712581,51.95,81165.14,0.0,0.99951,0.0,0.03319]
[1778555717617,51.95,81164.65,0.0,0.99951,0.0,0.03325]
[1778555722650,51.95,81163.09,0.0,0.9995,0.0,0.03342]
[1778555727685,51.95,81162.27,0.0,0.9995,0.0,0.03351]
[1778555731713,51.95,81160.8,0.0,0.99951,0.0,0.03299]
[1778555736748,51.95,81159.73,0.0,0.99951,0.0,0.03311]
[1778555741786,51.95,81158.0,0.0,0.9995,0.0,0.0333]
[1778555746821,51.95,81156.0,0.0,0.9995,0.0,0.03352]
[1778555751858,51.95,81156.35,0.0,0.9995,0.0,0.03348]
[1778555756892,51.95,81152.54,0.0,0.99949,0.0,0.03391]
[1778555762943,51.95,81153.61,0.0,0.9995,0.0,0.03379]
[1778555767969,51.95,81153.08,0.0,0.99949,0.0,0.03385]
[1778555773003,51.95,81157.69,0.0,0.9995,0.0,0.03333]
[1778555778038,51.95,81157.78,0.0,0.9995,0.0,0.03332]
[1778555782074,51.95,81163.4,0.0,0.99951,0.0,0.0327]
[1778555783082,51.95,81167.49,0.0,0.99952,0.0,0.03225]
[1778555785096,51.95,81169.21,0.0,0.99952,0.0,0.03207]
[1778555790131,51.95,81171.44,0.0,0.99953,0.0,0.03183]
[1778555795167,51.95,81175.76,0.0,0.99954,0.0,0.03072]
[1778555800201,51.95,81175.37,0.0,0.99954,0.0,0.03076]
[1778555805236,51.95,81175.72,0.0,0.99954,0.0,0.03072]
[1778555810271,51.95,81172.76,0.0,0.99954,0.0,0.03103]
[1778555815309,51.95,81173.45,0.0,0.99954,0.0,0.03096]
[1778555820342,51.95,81176.19,0.0,0.99955,0.0,0.03067]
[1778555825377,51.95,81176.67,0.0,0.99955,0.0,0.03062]
[1778555830411,51.95,81179.67,0.0,0.99955,0.0,0.03031]
[1778555835447,51.95,81179.52,0.0,0.99955,0.0,0.03033]
[1778555840481,51.95,81177.04,0.0,0.99955,0.0,0.03058]
[1778555845517,51.95,81179.81,0.0,0.99955,0.0,0.0303]
[1778555850552,51.95,81178.57,0.0,0.99955,0.0,0.03043]
[1778555855588,51.95,81179.54,0.0,0.99956,0.0,0.02969]
[1778555863658,51.95,81179.37,0.0,0.99956,0.0,0.02971]
[1778555868679,51.95,81177.31,0.0,0.99956,0.0,0.02991]
[1778555873715,51.95,81176.58,0.0,0.99956,0.0,0.02999]
[1778555878748,51.95,81176.61,0.0,0.99956,0.0,0.02999]
[1778555883784,51.95,81176.62,0.0,0.99956,0.0,0.02998]
[1778555884792,51.95,81182.1,0.0,0.99956,0.0,0.02943]
[1778555890832,51.95,81178.33,0.0,0.99956,0.0,0.02981]
[1778555895868,51.95,81177.83,0.0,0.99956,0.0,0.02986]
[1778555901909,51.95,81177.67,0.0,0.99956,0.0,0.02988]
[1778555902917,51.95,81183.03,0.0,0.99957,0.0,0.02934]
[1778555903923,51.95,81184.17,0.0,0.99957,0.0,0.02923]
[1778555909965,51.95,81183.58,0.0,0.99957,0.0,0.02929]
[1778555915001,51.95,81183.78,0.0,0.99958,0.0,0.02864]
[1778555920038,51.95,81182.82,0.0,0.99957,0.0,0.02874]
[1778555925072,51.95,81183.76,0.0,0.99958,0.0,0.02865]
[1778555930107,51.95,81183.44,0.0,0.99958,0.0,0.02868]
[1778555933128,51.95,81177.67,0.0,0.99957,0.0,0.02925]
[1778555934137,51.95,81171.0,0.0,0.99956,0.0,0.02992]
[1778555935142,51.95,81169.35,0.0,0.99955,0.0,0.03009]
[1778555938163,51.95,81162.36,0.0,0.99954,0.0,0.03081]
[1778555943197,51.95,81161.5,0.0,0.99954,0.0,0.0309]
[1778555948233,51.95,81161.44,0.0,0.99954,0.0,0.0309]
[1778555953269,51.95,81162.1,0.0,0.99954,0.0,0.03083]
[1778555958308,51.95,81164.44,0.0,0.99954,0.0,0.03059]
[1778555963340,51.95,81166.09,0.0,0.99955,0.0,0.03042]
[1778555967370,51.95,81167.68,0.0,0.99955,0.0,0.03026]
[1778555972404,51.95,81167.1,0.0,0.99956,0.0,0.02967]
[1778555981467,51.95,81168.52,0.0,0.99956,0.0,0.02953]
[1778555992543,51.95,81168.32,0.0,0.99956,0.0,0.02955]
[1778555998585,51.95,81165.04,0.0,0.99956,0.0,0.02988]
[1778556003621,51.95,81161.91,0.0,0.99955,0.0,0.0302]
[1778556008656,51.95,81161.6,0.0,0.99955,0.0,0.03024]
[1778556014720,51.95,81160.5,0.0,0.99955,0.0,0.03035]
[1778556021749,51.95,81161.25,0.0,0.99955,0.0,0.03027]
[1778556026784,51.95,81160.71,0.0,0.99955,0.0,0.03033]
[1778556029807,51.95,81154.48,0.0,0.99954,0.0,0.03097]
[1778556034842,51.95,81155.45,0.0,0.99955,0.0,0.03022]
[1778556039877,51.95,81155.18,0.0,0.99955,0.0,0.03025]
[1778556044932,51.95,81155.41,0.0,0.99955,0.0,0.03022]
[1778556049947,51.95,81155.98,0.0,0.99955,0.0,0.03017]
[1778556054981,51.95,81156.13,0.0,0.99955,0.0,0.03015]
[1778556060019,51.95,81155.56,0.0,0.99955,0.0,0.03021]
[1778556065056,51.95,81155.26,0.0,0.99955,0.0,0.03024]
[1778556070089,51.95,81157.52,0.0,0.99955,0.0,0.03001]
[1778556075145,51.95,81157.33,0.0,0.99955,0.0,0.03003]
[1778556082176,51.95,81157.31,0.0,0.99955,0.0,0.03003]
[1778556083180,51.95,81162.32,0.0,0.99956,0.0,0.02952]
[1778556084187,51.95,81168.01,0.0,0.99957,0.0,0.02895]
[1778556090228,51.95,81168.52,0.0,0.99957,0.0,0.0289]
[1778556091236,51.95,81167.98,0.0,0.99958,0.0,0.02833]
[1778556093251,51.95,81160.72,0.0,0.99957,0.0,0.02905]
[1778556099292,51.95,81165.8,0.0,0.99957,0.0,0.02855]
[1778556104329,51.95,81161.58,0.0,0.99957,0.0,0.02896]
[1778556108356,51.95,81157.46,0.0,0.99956,0.0,0.02937]
[1778556113392,51.95,81158.12,0.0,0.99956,0.0,0.02931]
[1778556118425,51.95,81157.82,0.0,0.99956,0.0,0.02934]
[1778556123461,51.95,81157.11,0.0,0.99956,0.0,0.02941]
[1778556128496,51.95,81156.23,0.0,0.99956,0.0,0.0295]
[1778556133531,51.95,81154.03,0.0,0.99956,0.0,0.02972]
[1778556135544,51.95,81149.35,0.0,0.99955,0.0,0.0302]
[1778556140581,51.95,81150.59,0.0,0.99955,0.0,0.03007]
[1778556145615,51.95,81147.78,0.0,0.99955,0.0,0.03036]
[1778556150653,51.95,81147.53,0.0,0.99955,0.0,0.03039]
[1778556151657,51.95,81147.03,0.0,0.99955,0.0,0.02979]
[1778556156693,51.95,81147.84,0.0,0.99956,0.0,0.02971]
[1778556163741,51.95,81142.57,0.0,0.99955,0.0,0.03025]
[1778556168776,51.95,81141.29,0.0,0.99954,0.0,0.03038]
[1778556173812,51.95,81140.02,0.0,0.99954,0.0,0.03051]
[1778556179854,51.95,81141.34,0.0,0.99954,0.0,0.03037]
[1778556184889,51.95,81141.03,0.0,0.99954,0.0,0.03041]
[1778556185986,51.95,81146.15,0.0,0.99955,0.0,0.02988]
[1778556191937,51.95,81146.28,0.0,0.99955,0.0,0.02986]
[1778556195966,51.95,81140.68,0.0,0.99954,0.0,0.03044]
[1778556201001,51.95,81139.52,0.0,0.99954,0.0,0.03056]
[1778556206036,51.95,81136.95,0.0,0.99954,0.0,0.03083]
[1778556213085,51.95,81137.15,0.0,0.99955,0.0,0.03015]
[1778556217113,51.95,81131.64,0.0,0.99954,0.0,0.03073]
[1778556220137,51.95,81126.38,0.0,0.99953,0.0,0.03128]
[1778556221142,51.95,81120.72,0.0,0.99952,0.0,0.03189]
[1778556226175,51.95,81120.97,0.0,0.99952,0.0,0.03186]
[1778556231210,51.95,81119.07,0.0,0.99952,0.0,0.03207]
[1778556236246,51.95,81116.9,0.0,0.99951,0.0,0.03231]
[1778556241280,51.95,81117.53,0.0,0.99951,0.0,0.03224]
[1778556246318,51.95,81119.12,0.0,0.99952,0.0,0.03207]
[1778556251351,51.95,81120.05,0.0,0.99952,0.0,0.03196]
[1778556256477,51.95,81120.12,0.0,0.99952,0.0,0.03196]
[1778556261427,51.95,81126.95,0.0,0.99953,0.0,0.03122]
[1778556266463,51.95,81124.81,0.0,0.99953,0.0,0.03145]
[1778556271497,51.95,81131.32,0.0,0.99955,0.0,0.0301]
[1778556274518,51.95,81137.64,0.0,0.99956,0.0,0.02945]
[1778556279553,51.95,81138.03,0.0,0.99956,0.0,0.02941]
[1778556284589,51.95,81138.25,0.0,0.99956,0.0,0.02939]
[1778556289627,51.95,81137.59,0.0,0.99956,0.0,0.02946]
[1778556294662,51.95,81135.94,0.0,0.99955,0.0,0.02963]
[1778556300704,51.95,81134.56,0.0,0.99955,0.0,0.02977]
[1778556306746,51.95,81134.08,0.0,0.99955,0.0,0.02982]
[1778556312787,51.95,81134.23,0.0,0.99955,0.0,0.0298]
[1778556317822,51.95,81133.53,0.0,0.99955,0.0,0.02987]
[1778556322857,51.95,81133.34,0.0,0.99955,0.0,0.02989]
[1778556327893,51.95,81133.32,0.0,0.99955,0.0,0.02989]
[1778556331921,51.95,81132.96,0.0,0.99956,0.0,0.02928]
[1778556336958,51.95,81131.91,0.0,0.99956,0.0,0.02939]
[1778556341991,51.95,81131.64,0.0,0.99956,0.0,0.02942]
[1778556347147,51.95,81131.46,0.0,0.99956,0.0,0.02943]
[1778556353071,51.95,81130.95,0.0,0.99956,0.0,0.02949]
[1778556359113,51.95,81130.86,0.0,0.99956,0.0,0.0295]
[1778556365155,51.95,81130.53,0.0,0.99956,0.0,0.02953]
[1778556370190,51.95,81131.98,0.0,0.99956,0.0,0.02938]
[1778556375225,51.95,81131.6,0.0,0.99956,0.0,0.02942]
[1778556380261,51.95,81129.48,0.0,0.99955,0.0,0.02964]
[1778556386302,51.95,81129.03,0.0,0.99955,0.0,0.02968]
[1778556391337,51.95,81128.68,0.0,0.99956,0.0,0.02907]
[1778556396371,51.95,81129.2,0.0,0.99956,0.0,0.02902]
[1778556402422,51.95,81128.41,0.0,0.99956,0.0,0.0291]
[1778556407571,51.95,81129.04,0.0,0.99956,0.0,0.02904]
[1778556413499,51.95,81129.39,0.0,0.99956,0.0,0.029]
[1778556418534,51.95,81129.26,0.0,0.99956,0.0,0.02901]
[1778556423568,51.95,81129.88,0.0,0.99956,0.0,0.02895]
[1778556428604,51.95,81130.83,0.0,0.99957,0.0,0.02886]
[1778556433639,51.95,81128.61,0.0,0.99956,0.0,0.02908]
[1778556437792,51.95,81121.18,0.0,0.99955,0.0,0.02983]
[1778556441695,51.95,81118.53,0.0,0.99955,0.0,0.03011]
[1778556446730,51.95,81114.09,0.0,0.99954,0.0,0.03057]
[1778556451765,51.95,81113.31,0.0,0.99955,0.0,0.02999]
[1778556456802,51.95,81110.26,0.0,0.99954,0.0,0.0303]
[1778556461834,51.95,81107.56,0.0,0.99954,0.0,0.03059]
[1778556463849,51.95,81101.53,0.0,0.99953,0.0,0.03123]
[1778556464857,51.95,81095.74,0.0,0.99952,0.0,0.03186]
[1778556469891,51.95,81098.71,0.0,0.99952,0.0,0.03153]
[1778556472912,51.95,81103.88,0.0,0.99953,0.0,0.03098]
[1778556476941,51.95,81109.46,0.0,0.99954,0.0,0.03039]
[1778556481976,51.95,81108.07,0.0,0.99954,0.0,0.03053]
[1778556487011,51.95,81109.29,0.0,0.99954,0.0,0.03041]
[1778556492046,51.95,81107.77,0.0,0.99954,0.0,0.03057]
[1778556497080,51.95,81107.33,0.0,0.99954,0.0,0.03061]
[1778556502116,51.95,81106.9,0.0,0.99954,0.0,0.03066]
[1778556507152,51.95,81112.26,0.0,0.99954,0.0,0.0301]
[1778556508281,51.95,81121.35,0.0,0.99956,0.0,0.02917]
[1778556511178,51.95,81120.33,0.0,0.99957,0.0,0.02863]
[1778556516213,51.95,81120.99,0.0,0.99957,0.0,0.02856]
[1778556518351,51.95,81119.83,0.0,0.99957,0.0,0.02868]
[1778556523262,51.95,81119.35,0.0,0.99957,0.0,0.02873]
[1778556528422,51.95,81120.36,0.0,0.99957,0.0,0.02862]
[1778556534339,51.95,81120.41,0.0,0.99957,0.0,0.02862]
[1778556539375,51.95,81119.61,0.0,0.99957,0.0,0.0287]
[1778556544410,51.95,81118.64,0.0,0.99956,0.0,0.0288]
[1778556552465,51.95,81119.71,0.0,0.99957,0.0,0.02869]
[1778556558632,51.95,81120.22,0.0,0.99957,0.0,0.02864]
[1778556564550,51.95,81117.94,0.0,0.99956,0.0,0.02887]
[1778556569585,51.95,81115.3,0.0,0.99956,0.0,0.02913]
[1778556571598,51.95,81114.53,0.0,0.99957,0.0,0.02857]
[1778556576634,51.95,81114.34,0.0,0.99957,0.0,0.02859]
[1778556581669,51.95,81115.64,0.0,0.99957,0.0,0.02846]
[1778556586704,51.95,81115.25,0.0,0.99957,0.0,0.02849]
[1778556591738,51.95,81116.08,0.0,0.99957,0.0,0.02841]
[1778556596778,51.95,81117.43,0.0,0.99957,0.0,0.02828]
[1778556601814,51.95,81117.65,0.0,0.99957,0.0,0.02826]
[1778556606849,51.95,81122.2,0.0,0.99958,0.0,0.02781]
[1778556608981,51.95,81128.57,0.0,0.99959,0.0,0.0272]
[1778556610877,51.95,81132.4,0.0,0.9996,0.0,0.02684]
[1778556612891,51.95,81130.39,0.0,0.99959,0.0,0.02703]
[1778556613898,51.95,81124.74,0.0,0.99958,0.0,0.02757]
[1778556614904,51.95,81122.47,0.0,0.99958,0.0,0.02779]
[1778556619941,51.95,81119.9,0.0,0.99958,0.0,0.02804]
[1778556624976,51.95,81126.08,0.0,0.99959,0.0,0.02744]
[1778556630012,51.95,81124.42,0.0,0.99958,0.0,0.0276]
[1778556635046,51.95,81125.02,0.0,0.99959,0.0,0.02693]
[1778556641088,51.95,81125.21,0.0,0.99959,0.0,0.02691]
[1778556648137,51.95,81125.51,0.0,0.99959,0.0,0.02688]
[1778556653172,51.95,81125.22,0.0,0.99959,0.0,0.02691]
[1778556659335,51.95,81125.47,0.0,0.99959,0.0,0.02689]
[1778556665256,51.95,81124.83,0.0,0.99959,0.0,0.02695]
[1778556670292,51.95,81124.49,0.0,0.99959,0.0,0.02698]
[1778556672305,51.95,81119.33,0.0,0.99958,0.0,0.02747]
[1778556677341,51.95,81117.36,0.0,0.99958,0.0,0.02766]
[1778556682375,51.95,81113.11,0.0,0.99957,0.0,0.02807]
[1778556688418,51.95,81114.1,0.0,0.99958,0.0,0.02798]
[1778556693453,51.95,81114.36,0.0,0.99959,0.0,0.02733]
[1778556698487,51.95,81115.1,0.0,0.99959,0.0,0.02726]
[1778556703522,51.95,81114.41,0.0,0.99959,0.0,0.02732]
[1778556708561,51.95,81112.0,0.0,0.99958,0.0,0.02755]
[1778556713595,51.95,81113.13,0.0,0.99958,0.0,0.02744]
[1778556718631,51.95,81112.14,0.0,0.99958,0.0,0.02754]
[1778556719760,51.95,81123.25,0.0,0.9996,0.0,0.02649]
[1778556725680,51.95,81116.66,0.0,0.99959,0.0,0.02711]
[1778556729831,51.95,81127.15,0.0,0.99961,0.0,0.02613]
[1778556730716,51.95,81126.92,0.0,0.99961,0.0,0.02615]
[1778556735750,51.95,81125.49,0.0,0.9996,0.0,0.02628]
[1778556740784,51.95,81123.25,0.0,0.9996,0.0,0.02649]
[1778556745819,51.95,81124.51,0.0,0.9996,0.0,0.02637]
[1778556749971,51.95,81131.39,0.0,0.99961,0.0,0.02574]
[1778556752869,51.95,81130.96,0.0,0.99962,0.0,0.02519]
[1778556758910,51.95,81132.16,0.0,0.99962,0.0,0.02509]
[1778556763945,51.95,81129.74,0.0,0.99962,0.0,0.0253]
[1778556768980,51.95,81129.74,0.0,0.99962,0.0,0.0253]
[1778556773008,51.95,81124.24,0.0,0.99961,0.0,0.0258]
[1778556779050,51.95,81123.94,0.0,0.99961,0.0,0.02583]
[1778556784086,51.95,81120.66,0.0,0.9996,0.0,0.02613]
[1778556789126,51.95,81116.6,0.0,0.9996,0.0,0.0265]
[1778556794161,51.95,81116.65,0.0,0.9996,0.0,0.0265]
[1778556799196,51.95,81117.28,0.0,0.9996,0.0,0.02644]
[1778556804231,51.95,81119.42,0.0,0.9996,0.0,0.02624]
[1778556809266,51.95,81119.15,0.0,0.9996,0.0,0.02627]
[1778556814300,51.95,81119.47,0.0,0.99961,0.0,0.02564]
[1778556819336,51.95,81116.83,0.0,0.99961,0.0,0.02588]
[1778556825378,51.95,81118.06,0.0,0.99961,0.0,0.02577]
[1778556830532,51.95,81120.61,0.0,0.99961,0.0,0.02554]
[1778556836460,51.95,81120.75,0.0,0.99961,0.0,0.02553]
[1778556841495,51.95,81120.95,0.0,0.99961,0.0,0.02551]
[1778556846530,51.95,81121.28,0.0,0.99961,0.0,0.02548]
[1778556847537,51.95,81126.91,0.0,0.99962,0.0,0.02498]
[1778556853579,51.95,81128.93,0.0,0.99963,0.0,0.0248]
[1778556858614,51.95,81130.62,0.0,0.99963,0.0,0.02465]
[1778556863649,51.95,81129.69,0.0,0.99963,0.0,0.02473]
[1778556868684,51.95,81129.41,0.0,0.99963,0.0,0.02475]
[1778556873719,51.95,81131.44,0.0,0.99964,0.0,0.02401]
[1778556879760,51.95,81128.49,0.0,0.99963,0.0,0.02426]
[1778556884796,51.95,81129.61,0.0,0.99964,0.0,0.02417]
[1778556889831,51.95,81128.65,0.0,0.99963,0.0,0.02425]
[1778556894866,51.95,81125.97,0.0,0.99963,0.0,0.02448]
[1778556901034,51.95,81126.11,0.0,0.99963,0.0,0.02447]
[1778556903928,51.95,81116.21,0.0,0.99962,0.0,0.02535]
[1778556904936,51.95,81109.9,0.0,0.99961,0.0,0.02592]
[1778556911104,51.95,81109.69,0.0,0.99961,0.0,0.02594]
[1778556920041,51.95,81111.06,0.0,0.99961,0.0,0.02581]
[1778556924069,51.95,81106.54,0.0,0.9996,0.0,0.02623]
[1778556929104,51.95,81107.84,0.0,0.9996,0.0,0.02611]
[1778556934138,51.95,81109.42,0.0,0.99961,0.0,0.02537]
[1778556939173,51.95,81109.11,0.0,0.99961,0.0,0.0254]
[1778556944213,51.95,81108.98,0.0,0.99961,0.0,0.02541]
[1778556949246,51.95,81107.11,0.0,0.99961,0.0,0.02558]
[1778556954279,51.95,81106.77,0.0,0.99961,0.0,0.02561]
[1778556959314,51.95,81105.93,0.0,0.99961,0.0,0.02568]
[1778556964350,51.95,81105.02,0.0,0.99961,0.0,0.02577]
[1778556969385,51.95,81105.82,0.0,0.99961,0.0,0.02569]
[1778556974419,51.95,81105.71,0.0,0.99961,0.0,0.0257]
[1778556979456,51.95,81110.36,0.0,0.99962,0.0,0.02528]
[1778556984493,51.95,81110.96,0.0,0.99962,0.0,0.02523]
[1778556991665,51.95,81115.18,0.0,0.99963,0.0,0.02428]
[1778556997583,51.95,81115.92,0.0,0.99963,0.0,0.02422]
[1778557002619,51.95,81114.79,0.0,0.99963,0.0,0.02431]
[1778557007654,51.95,81115.46,0.0,0.99963,0.0,0.02426]
[1778557008662,51.95,81128.39,0.0,0.99965,0.0,0.02316]
[1778557013696,51.95,81128.17,0.0,0.99965,0.0,0.02318]
[1778557017724,51.95,81135.51,0.0,0.99966,0.0,0.02258]
[1778557018731,51.95,81135.67,0.0,0.99966,0.0,0.02256]
[1778557023766,51.95,81135.17,0.0,0.99966,0.0,0.0226]
[1778557026788,51.95,81154.32,0.0,0.99968,0.0,0.0211]
[1778557031951,51.95,81156.77,0.0,0.99969,0.0,0.02091]
[1778557037863,51.95,81149.55,0.0,0.99968,0.0,0.02146]
[1778557042899,51.95,81145.32,0.0,0.99967,0.0,0.02179]
[1778557047933,51.95,81148.99,0.0,0.99968,0.0,0.02151]
[1778557053976,51.95,81152.07,0.0,0.99969,0.0,0.02076]
[1778557059012,51.95,81152.59,0.0,0.99969,0.0,0.02072]
[1778557064047,51.95,81153.88,0.0,0.99969,0.0,0.02063]
[1778557069082,51.95,81154.13,0.0,0.99969,0.0,0.02061]
[1778557074117,51.95,81155.22,0.0,0.99969,0.0,0.02053]
[1778557078144,51.95,81160.56,0.0,0.9997,0.0,0.02013]
[1778557083183,51.95,81161.63,0.0,0.9997,0.0,0.02006]
[1778557084187,51.95,81154.8,0.0,0.99969,0.0,0.02056]
[1778557092372,51.95,81153.35,0.0,0.99969,0.0,0.02067]
[1778557098291,51.95,81149.92,0.0,0.99969,0.0,0.02093]
[1778557100305,51.95,81144.25,0.0,0.99968,0.0,0.02136]
[1778557105339,51.95,81141.16,0.0,0.99967,0.0,0.0216]
[1778557112516,51.95,81143.2,0.0,0.99969,0.0,0.02093]
[1778557118433,51.95,81139.02,0.0,0.99968,0.0,0.02125]
[1778557123468,51.95,81139.23,0.0,0.99968,0.0,0.02123]
[1778557129514,51.95,81137.9,0.0,0.99968,0.0,0.02133]
[1778557135552,51.95,81138.98,0.0,0.99968,0.0,0.02125]
[1778557137565,51.95,81145.46,0.0,0.99969,0.0,0.02076]
[1778557142727,51.95,81143.2,0.0,0.99969,0.0,0.02093]
[1778557148642,51.95,81143.34,0.0,0.99969,0.0,0.02092]
[1778557152797,51.95,81138.04,0.0,0.99968,0.0,0.02132]
[1778557158713,51.95,81139.09,0.0,0.99968,0.0,0.02124]
[1778557163748,51.95,81140.76,0.0,0.99968,0.0,0.02111]
[1778557168782,51.95,81141.08,0.0,0.99968,0.0,0.02109]
[1778557171804,51.95,81140.81,0.0,0.99969,0.0,0.0206]
[1778557178852,51.95,81140.19,0.0,0.99969,0.0,0.02065]
[1778557183887,51.95,81138.82,0.0,0.99969,0.0,0.02075]
[1778557189930,51.95,81138.75,0.0,0.99969,0.0,0.02076]
[1778557194966,51.95,81138.48,0.0,0.99969,0.0,0.02078]
[1778557200001,51.95,81138.7,0.0,0.99969,0.0,0.02076]
[1778557205036,51.95,81138.64,0.0,0.99969,0.0,0.02077]
[1778557210071,51.95,81138.37,0.0,0.99969,0.0,0.02079]
[1778557215107,51.95,81138.18,0.0,0.99969,0.0,0.0208]
[1778557220142,51.95,81139.38,0.0,0.99969,0.0,0.02071]
[1778557227192,51.95,81138.47,0.0,0.99969,0.0,0.02078]
[1778557232226,51.95,81141.58,0.0,0.9997,0.0,0.02005]
[1778557238267,51.95,81141.47,0.0,0.9997,0.0,0.02006]
[1778557243437,51.95,81140.2,0.0,0.9997,0.0,0.02015]
[1778557253507,51.95,81140.18,0.0,0.9997,0.0,0.02015]
[1778557259414,51.95,81139.11,0.0,0.99969,0.0,0.02023]
[1778557263577,51.95,81131.44,0.0,0.99969,0.0,0.02081]
[1778557269485,51.95,81132.62,0.0,0.99969,0.0,0.02072]
[1778557272508,51.95,81125.33,0.0,0.99968,0.0,0.02127]
[1778557275536,51.95,81122.3,0.0,0.99967,0.0,0.02151]
[1778557277545,51.95,81132.98,0.0,0.99969,0.0,0.02069]
[1778557278552,51.95,81133.08,0.0,0.99969,0.0,0.02068]
[1778557283721,51.95,81133.56,0.0,0.99969,0.0,0.02065]
[1778557289632,51.95,81133.2,0.0,0.99969,0.0,0.02067]
[1778557294670,51.95,81134.2,0.0,0.9997,0.0,0.0201]
[1778557299703,51.95,81134.16,0.0,0.9997,0.0,0.0201]
[1778557306751,51.95,81135.94,0.0,0.9997,0.0,0.01997]
[1778557312794,51.95,81136.28,0.0,0.9997,0.0,0.01995]
[1778557317829,51.95,81134.42,0.0,0.9997,0.0,0.02008]
[1778557322864,51.95,81133.52,0.0,0.9997,0.0,0.02015]
[1778557329913,51.95,81133.66,0.0,0.9997,0.0,0.02014]
[1778557334949,51.95,81133.4,0.0,0.9997,0.0,0.02016]
[1778557339984,51.95,81135.19,0.0,0.9997,0.0,0.02002]
[1778557345019,51.95,81135.79,0.0,0.9997,0.0,0.01998]
[1778557351060,51.95,81133.29,0.0,0.9997,0.0,0.01967]
[1778557356095,51.95,81133.21,0.0,0.9997,0.0,0.01968]
[1778557361130,51.95,81132.45,0.0,0.9997,0.0,0.01973]
[1778557366168,51.95,81132.56,0.0,0.9997,0.0,0.01973]
[1778557371205,51.95,81135.8,0.0,0.99971,0.0,0.01949]
[1778557372212,51.95,81143.73,0.0,0.99971,0.0,0.01893]
[1778557377247,51.95,81143.18,0.0,0.99971,0.0,0.01897]
[1778557382282,51.95,81138.1,0.0,0.99971,0.0,0.01933]
[1778557388324,51.95,81137.7,0.0,0.99971,0.0,0.01936]
[1778557394499,51.95,81138.26,0.0,0.99971,0.0,0.01932]
[1778557400408,51.95,81137.86,0.0,0.99971,0.0,0.01934]
[1778557405443,51.95,81136.77,0.0,0.99971,0.0,0.01942]
[1778557410477,51.95,81136.94,0.0,0.99971,0.0,0.01941]
[1778557412493,51.95,81136.66,0.0,0.99971,0.0,0.01895]
[1778557417527,51.95,81136.54,0.0,0.99971,0.0,0.01896]
[1778557422562,51.95,81137.14,0.0,0.99971,0.0,0.01892]
[1778557427597,51.95,81137.36,0.0,0.99971,0.0,0.0189]
[1778557432632,51.95,81136.99,0.0,0.99971,0.0,0.01893]
[1778557437668,51.95,81136.38,0.0,0.99971,0.0,0.01897]
[1778557442705,51.95,81135.6,0.0,0.99971,0.0,0.01903]
[1778557448747,51.95,81131.21,0.0,0.99971,0.0,0.01934]
[1778557454929,51.95,81131.75,0.0,0.99971,0.0,0.0193]
[1778557457813,51.95,81125.1,0.0,0.9997,0.0,0.01978]
[1778557458820,51.95,81124.91,0.0,0.9997,0.0,0.01979]
[1778557463854,51.95,81130.99,0.0,0.99971,0.0,0.01935]
[1778557468889,51.95,81131.82,0.0,0.99971,0.0,0.01929]
[1778557472917,51.95,81139.74,0.0,0.99972,0.0,0.01827]
[1778557476946,51.95,81143.78,0.0,0.99973,0.0,0.018]
[1778557478960,51.95,81137.32,0.0,0.99972,0.0,0.01844]
[1778557479966,51.95,81132.57,0.0,0.99972,0.0,0.01876]
[1778557485139,51.95,81132.15,0.0,0.99972,0.0,0.01879]
[1778557491043,51.95,81132.28,0.0,0.99972,0.0,0.01878]
[1778557496078,51.95,81132.56,0.0,0.99972,0.0,0.01876]
[1778557501114,51.95,81136.27,0.0,0.99972,0.0,0.01851]
[1778557502122,51.95,81129.63,0.0,0.99971,0.0,0.01897]
[1778557503127,51.95,81128.32,0.0,0.99971,0.0,0.01906]
[1778557508163,51.95,81128.09,0.0,0.99971,0.0,0.01908]
[1778557514204,51.95,81128.61,0.0,0.99971,0.0,0.01904]
[1778557519239,51.95,81128.64,0.0,0.99971,0.0,0.01904]
[1778557524274,51.95,81128.64,0.0,0.99971,0.0,0.01904]
[1778557529310,51.95,81127.29,0.0,0.99971,0.0,0.01913]
[1778557531328,51.95,81117.63,0.0,0.99971,0.0,0.01934]
[1778557536362,51.95,81117.54,0.0,0.99971,0.0,0.01934]
[1778557537368,51.95,81112.13,0.0,0.9997,0.0,0.01973]
[1778557543411,51.95,81109.26,0.0,0.9997,0.0,0.01994]
[1778557547440,51.95,81103.38,0.0,0.99969,0.0,0.02038]
[1778557552474,51.95,81107.91,0.0,0.99969,0.0,0.02004]
[1778557559524,51.95,81105.29,0.0,0.99969,0.0,0.02024]
[1778557565702,51.95,81105.65,0.0,0.99969,0.0,0.02021]
[1778557567579,51.95,81096.89,0.0,0.99968,0.0,0.02087]
[1778557568586,51.95,81091.51,0.0,0.99967,0.0,0.02129]
[1778557573622,51.95,81090.67,0.0,0.99967,0.0,0.02135]
[1778557578657,51.95,81088.24,0.0,0.99967,0.0,0.02155]
[1778557580671,51.95,81082.82,0.0,0.99966,0.0,0.02198]
[1778557585842,51.95,81085.81,0.0,0.99967,0.0,0.02174]
[1778557591754,51.95,81082.25,0.0,0.99967,0.0,0.02149]
[1778557596790,51.95,81081.61,0.0,0.99967,0.0,0.02154]
[1778557597796,51.95,81073.32,0.0,0.99966,0.0,0.0222]
[1778557598803,51.95,81068.03,0.0,0.99965,0.0,0.02264]
[1778557603838,51.95,81063.68,0.0,0.99965,0.0,0.023]
[1778557608873,51.95,81062.15,0.0,0.99964,0.0,0.02313]
[1778557616052,51.95,81056.74,0.0,0.99964,0.0,0.02359]
[1778557621973,51.95,81057.94,0.0,0.99964,0.0,0.02348]
[1778557623987,51.95,81050.78,0.0,0.99963,0.0,0.0241]
[1778557629025,51.95,81052.19,0.0,0.99963,0.0,0.02398]
[1778557634060,51.95,81054.07,0.0,0.99963,0.0,0.02382]
[1778557639095,51.95,81051.88,0.0,0.99963,0.0,0.02401]
[1778557640102,51.95,81040.54,0.0,0.99961,0.0,0.02502]
[1778557641109,51.95,81033.85,0.0,0.9996,0.0,0.02563]
[1778557642116,51.95,81033.97,0.0,0.9996,0.0,0.02562]
[1778557647151,51.95,81033.27,0.0,0.9996,0.0,0.02569]
[1778557649165,51.95,81026.04,0.0,0.99959,0.0,0.02637]
[1778557650172,51.95,81018.17,0.0,0.99958,0.0,0.02712]
[1778557651179,51.95,81018.2,0.0,0.99959,0.0,0.02648]
[1778557652186,51.95,81029.21,0.0,0.9996,0.0,0.02544]
[1778557653193,51.95,81034.88,0.0,0.99961,0.0,0.02493]
[1778557655207,51.95,81036.74,0.0,0.99961,0.0,0.02476]
[1778557659235,51.95,81041.78,0.0,0.99962,0.0,0.02431]
[1778557660242,51.95,81050.12,0.0,0.99963,0.0,0.02358]
[1778557661248,51.95,81050.87,0.0,0.99964,0.0,0.02351]
[1778557666408,51.95,81055.26,0.0,0.99964,0.0,0.02314]
[1778557670312,51.95,81060.94,0.0,0.99965,0.0,0.02266]
[1778557675347,51.95,81062.17,0.0,0.99965,0.0,0.02256]
[1778557680382,51.95,81057.84,0.0,0.99965,0.0,0.02292]
[1778557685416,51.95,81057.89,0.0,0.99965,0.0,0.02292]
[1778557690452,51.95,81058.34,0.0,0.99965,0.0,0.02288]
[1778557696619,51.95,81058.04,0.0,0.99965,0.0,0.02291]
[1778557702537,51.95,81059.08,0.0,0.99965,0.0,0.02282]
[1778557707572,51.95,81068.89,0.0,0.99966,0.0,0.02201]
[1778557712606,51.95,81073.72,0.0,0.99968,0.0,0.02109]
[1778557717642,51.95,81074.0,0.0,0.99968,0.0,0.02107]
[1778557720663,51.95,81082.4,0.0,0.99969,0.0,0.02043]
[1778557721669,51.95,81089.4,0.0,0.9997,0.0,0.0199]
[1778557723685,51.95,81095.81,0.0,0.9997,0.0,0.01943]
[1778557725698,51.95,81084.04,0.0,0.99969,0.0,0.0203]
[1778557728722,51.95,81089.4,0.0,0.9997,0.0,0.0199]
[1778557729727,51.95,81075.31,0.0,0.99968,0.0,0.02097]
[1778557730733,51.95,81063.2,0.0,0.99966,0.0,0.02193]
[1778557732748,51.95,81057.96,0.0,0.99965,0.0,0.02235]
[1778557737783,51.95,81055.13,0.0,0.99965,0.0,0.02259]
[1778557742818,51.95,81055.6,0.0,0.99965,0.0,0.02255]
[1778557744831,51.95,81063.16,0.0,0.99966,0.0,0.02193]
[1778557745839,51.95,81068.7,0.0,0.99967,0.0,0.02149]
[1778557750873,51.95,81064.42,0.0,0.99966,0.0,0.02183]
[1778557755909,51.95,81064.04,0.0,0.99966,0.0,0.02186]
[1778557760944,51.95,81064.94,0.0,0.99966,0.0,0.02179]
[1778557765979,51.95,81066.01,0.0,0.99967,0.0,0.0217]
[1778557771014,51.95,81060.72,0.0,0.99967,0.0,0.02158]
[1778557776052,51.95,81061.27,0.0,0.99967,0.0,0.02154]
[1778557781088,51.95,81062.79,0.0,0.99967,0.0,0.02142]
[1778557786126,51.95,81067.4,0.0,0.99968,0.0,0.02105]
[1778557787265,51.95,81074.73,0.0,0.99968,0.0,0.02049]
[1778557788140,51.95,81074.73,0.0,0.99968,0.0,0.02049]
[1778557793175,51.95,81076.03,0.0,0.99969,0.0,0.02039]
[1778557798211,51.95,81074.46,0.0,0.99968,0.0,0.02051]
[1778557803246,51.95,81072.81,0.0,0.99968,0.0,0.02064]
[1778557806267,51.95,81066.01,0.0,0.99967,0.0,0.02116]
[1778557807405,51.95,81060.5,0.0,0.99967,0.0,0.0216]
[1778557809288,51.95,81060.62,0.0,0.99967,0.0,0.02159]
[1778557815333,51.95,81059.21,0.0,0.99966,0.0,0.0217]
[1778557820367,51.95,81059.71,0.0,0.99967,0.0,0.02166]
[1778557827556,51.95,81053.35,0.0,0.99966,0.0,0.02218]
[1778557829431,51.95,81053.79,0.0,0.99966,0.0,0.02214]
[1778557831448,51.95,81052.02,0.0,0.99966,0.0,0.02173]
[1778557836480,51.95,81048.32,0.0,0.99966,0.0,0.02203]
[1778557839503,51.95,81036.34,0.0,0.99964,0.0,0.02303]
[1778557840509,51.95,81032.87,0.0,0.99964,0.0,0.02332]
[1778557842524,51.95,81026.58,0.0,0.99963,0.0,0.02387]
[1778557844538,51.95,81012.31,0.0,0.99961,0.0,0.02515]
[1778557845544,51.95,81006.52,0.0,0.9996,0.0,0.02568]
[1778557847695,51.95,81016.64,0.0,0.99961,0.0,0.02475]
[1778557848566,51.95,81016.64,0.0,0.99961,0.0,0.02475]
[1778557849576,51.95,81017.22,0.0,0.99961,0.0,0.0247]
[1778557854608,51.95,81019.55,0.0,0.99962,0.0,0.02449]
[1778557859642,51.95,81016.86,0.0,0.99961,0.0,0.02473]
[1778557861658,51.95,81010.77,0.0,0.9996,0.0,0.02529]
[1778557864692,51.95,81001.67,0.0,0.99959,0.0,0.02614]
[1778557865701,51.95,80998.02,0.0,0.99958,0.0,0.02649]
[1778557866706,51.95,81007.57,0.0,0.9996,0.0,0.02559]
[1778557867715,51.95,81011.05,0.0,0.9996,0.0,0.02526]
[1778557872751,51.95,81008.69,0.0,0.9996,0.0,0.02548]
[1778557873754,51.95,81003.46,0.0,0.99959,0.0,0.02597]
[1778557874760,51.95,81004.24,0.0,0.99959,0.0,0.0259]
[1778557879797,51.95,81009.84,0.0,0.9996,0.0,0.02538]
[1778557881811,51.95,81014.96,0.0,0.99961,0.0,0.02491]
[1778557886846,51.95,81015.4,0.0,0.99961,0.0,0.02487]
[1778557891880,51.95,81015.15,0.0,0.99962,0.0,0.02428]
[1778557896916,51.95,81015.7,0.0,0.99962,0.0,0.02423]
[1778557899936,51.95,81012.93,0.0,0.99962,0.0,0.02448]
[1778557901951,51.95,81013.7,0.0,0.99962,0.0,0.02441]
[1778557902959,51.95,81020.26,0.0,0.99963,0.0,0.02383]
[1778557908122,51.95,81023.62,0.0,0.99963,0.0,0.02354]
[1778557911014,51.95,81031.07,0.0,0.99964,0.0,0.0229]
[1778557916049,51.95,81028.38,0.0,0.99964,0.0,0.02313]
[1778557922091,51.95,81028.42,0.0,0.99964,0.0,0.02312]
[1778557924106,51.95,81018.95,0.0,0.99963,0.0,0.02394]
[1778557927126,51.95,81013.65,0.0,0.99962,0.0,0.02442]
[1778557933167,51.95,81014.39,0.0,0.99962,0.0,0.02435]
[1778557938335,51.95,81013.34,0.0,0.99962,0.0,0.02444]
[1778557944244,51.95,81012.4,0.0,0.99962,0.0,0.02453]
[1778557946258,51.95,81023.07,0.0,0.99963,0.0,0.02358]
[1778557947265,51.95,81024.63,0.0,0.99963,0.0,0.02345]
[1778557951293,51.95,81022.07,0.0,0.99964,0.0,0.02309]
[1778557953310,51.95,81024.5,0.0,0.99964,0.0,0.02288]
[1778557954315,51.95,81028.42,0.0,0.99965,0.0,0.02255]
[1778557959352,51.95,81030.06,0.0,0.99965,0.0,0.02242]
[1778557964386,51.95,81028.51,0.0,0.99965,0.0,0.02254]
[1778557969422,51.95,81033.39,0.0,0.99965,0.0,0.02214]
[1778557974457,51.95,81034.1,0.0,0.99966,0.0,0.02208]
[1778557979492,51.95,81033.85,0.0,0.99966,0.0,0.0221]
[1778557984528,51.95,81032.62,0.0,0.99965,0.0,0.0222]
[1778557989562,51.95,81032.89,0.0,0.99965,0.0,0.02218]
[1778557992583,51.95,81041.77,0.0,0.99967,0.0,0.02146]
[1778557995604,51.95,81041.85,0.0,0.99967,0.0,0.02146]
[1778558002658,51.95,81044.93,0.0,0.99967,0.0,0.02121]
[1778558007693,51.95,81045.46,0.0,0.99967,0.0,0.02117]
[1778558012729,51.95,81048.06,0.0,0.99968,0.0,0.02044]
[1778558016756,51.95,81057.79,0.0,0.99969,0.0,0.01971]
[1778558018902,51.95,81054.83,0.0,0.99969,0.0,0.01993]
[1778558024811,51.95,81054.2,0.0,0.99969,0.0,0.01997]
[1778558029847,51.95,81052.8,0.0,0.99969,0.0,0.02008]
[1778558034882,51.95,81052.39,0.0,0.99969,0.0,0.02011]
[1778558040924,51.95,81052.4,0.0,0.99969,0.0,0.02011]
[1778558045961,51.95,81052.43,0.0,0.99969,0.0,0.02011]
[1778558050997,51.95,81052.73,0.0,0.99969,0.0,0.02008]
[1778558056032,51.95,81053.39,0.0,0.99969,0.0,0.02003]
[1778558061067,51.95,81047.89,0.0,0.99968,0.0,0.02045]
[1778558062074,51.95,81044.17,0.0,0.99968,0.0,0.02074]
[1778558064088,51.95,81041.58,0.0,0.99967,0.0,0.02094]
[1778558069255,51.95,81040.97,0.0,0.99967,0.0,0.02099]
[1778558075168,51.95,81040.57,0.0,0.99968,0.0,0.02048]
[1778558080200,51.95,81040.48,0.0,0.99968,0.0,0.02049]
[1778558085235,51.95,81040.66,0.0,0.99968,0.0,0.02048]
[1778558090270,51.95,81040.85,0.0,0.99968,0.0,0.02046]
[1778558095305,51.95,81040.35,0.0,0.99968,0.0,0.0205]
[1778558100340,51.95,81040.6,0.0,0.99968,0.0,0.02048]
[1778558105375,51.95,81040.27,0.0,0.99968,0.0,0.02051]
[1778558111416,51.95,81040.79,0.0,0.99968,0.0,0.02047]
[1778558116454,51.95,81040.76,0.0,0.99968,0.0,0.02047]
[1778558122494,51.95,81040.45,0.0,0.99968,0.0,0.02049]
[1778558126523,51.95,81033.45,0.0,0.99967,0.0,0.02104]
[1778558127530,51.95,81031.87,0.0,0.99967,0.0,0.02116]
[1778558131558,51.95,81030.61,0.0,0.99968,0.0,0.02072]
[1778558138608,51.95,81028.13,0.0,0.99967,0.0,0.02092]
[1778558143643,51.95,81026.66,0.0,0.99967,0.0,0.02103]
[1778558146666,51.95,81021.02,0.0,0.99966,0.0,0.02148]
[1778558147671,51.95,81014.17,0.0,0.99965,0.0,0.02204]
[1778558150692,51.95,81015.84,0.0,0.99966,0.0,0.0219]
[1778558153713,51.95,81015.71,0.0,0.99966,0.0,0.02191]
[1778558158747,51.95,81015.34,0.0,0.99966,0.0,0.02194]
[1778558163782,51.95,81016.08,0.0,0.99966,0.0,0.02188]
[1778558166804,51.95,81010.39,0.0,0.99965,0.0,0.02235]
[1778558171841,51.95,81010.61,0.0,0.99965,0.0,0.02233]
[1778558176874,51.95,81010.23,0.0,0.99965,0.0,0.02236]
[1778558181910,51.95,81008.08,0.0,0.99965,0.0,0.02254]
[1778558186943,51.95,81008.33,0.0,0.99965,0.0,0.02252]
[1778558188958,51.95,81003.5,0.0,0.99964,0.0,0.02293]
[1778558193993,51.95,81005.82,0.0,0.99965,0.0,0.02216]
[1778558199028,51.95,81005.5,0.0,0.99965,0.0,0.02218]
[1778558204091,51.95,81009.24,0.0,0.99966,0.0,0.02188]
[1778558209126,51.95,81013.83,0.0,0.99966,0.0,0.0215]
[1778558214160,51.95,81011.17,0.0,0.99966,0.0,0.02172]
[1778558219196,51.95,81013.17,0.0,0.99966,0.0,0.02156]
[1778558224230,51.95,81010.68,0.0,0.99966,0.0,0.02176]
[1778558229265,51.95,81010.44,0.0,0.99966,0.0,0.02178]
[1778558234302,51.95,81010.18,0.0,0.99966,0.0,0.0218]
[1778558239339,51.95,81006.75,0.0,0.99965,0.0,0.02208]
[1778558244370,51.95,81005.51,0.0,0.99965,0.0,0.02218]
[1778558249405,51.95,81007.53,0.0,0.99965,0.0,0.02202]
[1778558251419,51.95,81006.15,0.0,0.99966,0.0,0.02157]
[1778558256454,51.95,81002.06,0.0,0.99965,0.0,0.0219]
[1778558261490,51.95,81003.73,0.0,0.99966,0.0,0.02177]
[1778558266525,51.95,81003.3,0.0,0.99966,0.0,0.0218]
[1778558272567,51.95,81000.38,0.0,0.99965,0.0,0.02204]
[1778558277602,51.95,81000.11,0.0,0.99965,0.0,0.02206]
[1778558282636,51.95,80999.64,0.0,0.99965,0.0,0.0221]
[1778558287673,51.95,81003.86,0.0,0.99966,0.0,0.02175]
[1778558289688,51.95,81003.4,0.0,0.99966,0.0,0.02179]
[1778558292707,51.95,81008.78,0.0,0.99966,0.0,0.02136]
[1778558297741,51.95,81009.59,0.0,0.99967,0.0,0.02129]
[1778558302776,51.95,81010.5,0.0,0.99967,0.0,0.02122]
[1778558307812,51.95,81014.76,0.0,0.99967,0.0,0.02088]
[1778558312847,51.95,81014.7,0.0,0.99968,0.0,0.02035]
[1778558313854,51.95,81008.85,0.0,0.99967,0.0,0.0208]
[1778558314861,51.95,81007.36,0.0,0.99967,0.0,0.02092]
[1778558319896,51.95,81009.3,0.0,0.99967,0.0,0.02077]
[1778558324930,51.95,81009.6,0.0,0.99967,0.0,0.02074]
[1778558329966,51.95,81008.09,0.0,0.99967,0.0,0.02086]
[1778558335001,51.95,81008.71,0.0,0.99967,0.0,0.02081]
[1778558340036,51.95,81007.62,0.0,0.99967,0.0,0.0209]
[1778558344064,51.95,81013.93,0.0,0.99968,0.0,0.02041]
[1778558349099,51.95,81018.62,0.0,0.99969,0.0,0.02005]
[1778558355141,51.95,81017.33,0.0,0.99968,0.0,0.02015]
[1778558357154,51.95,81009.08,0.0,0.99967,0.0,0.02079]
[1778558358162,51.95,81008.23,0.0,0.99967,0.0,0.02085]
[1778558363197,51.95,81006.87,0.0,0.99967,0.0,0.02096]
[1778558368231,51.95,81007.01,0.0,0.99967,0.0,0.02095]
[1778558373267,51.95,81007.81,0.0,0.99968,0.0,0.02035]
[1778558378302,51.95,81007.47,0.0,0.99968,0.0,0.02037]
[1778558382330,51.95,81017.44,0.0,0.99969,0.0,0.01962]
[1778558383336,51.95,81020.83,0.0,0.9997,0.0,0.01937]
[1778558388373,51.95,81021.5,0.0,0.9997,0.0,0.01932]
[1778558393408,51.95,81019.09,0.0,0.99969,0.0,0.01949]
[1778558398444,51.95,81019.43,0.0,0.99969,0.0,0.01947]
[1778558403481,51.95,81014.47,0.0,0.99969,0.0,0.01984]
[1778558406500,51.95,81008.32,0.0,0.99968,0.0,0.02031]
[1778558407506,51.95,81003.22,0.0,0.99967,0.0,0.0207]
[1778558412542,51.95,81001.84,0.0,0.99967,0.0,0.02081]
[1778558417577,51.95,81005.09,0.0,0.99968,0.0,0.02056]
[1778558422612,51.95,81005.49,0.0,0.99968,0.0,0.02052]
[1778558427647,51.95,81003.87,0.0,0.99967,0.0,0.02065]
[1778558431870,51.95,81003.65,0.0,0.99968,0.0,0.02013]
[1778558437718,51.95,81004.22,0.0,0.99968,0.0,0.02009]
[1778558442756,51.95,81005.11,0.0,0.99968,0.0,0.02002]
[1778558447789,51.95,81001.27,0.0,0.99968,0.0,0.02031]
[1778558452827,51.95,81002.41,0.0,0.99968,0.0,0.02023]
[1778558457861,51.95,81005.08,0.0,0.99968,0.0,0.02002]
[1778558462896,51.95,81008.0,0.0,0.99969,0.0,0.0198]
[1778558464910,51.95,81018.62,0.0,0.9997,0.0,0.01902]
[1778558465918,51.95,81025.3,0.0,0.99971,0.0,0.01854]
[1778558466924,51.95,81027.78,0.0,0.99971,0.0,0.01836]
[1778558472158,51.95,81025.82,0.0,0.99971,0.0,0.0185]
[1778558474979,51.95,81032.2,0.0,0.99972,0.0,0.01806]
[1778558476993,51.95,81032.88,0.0,0.99972,0.0,0.01801]
[1778558482226,51.95,81031.69,0.0,0.99972,0.0,0.01809]
[1778558486061,51.95,81024.63,0.0,0.99971,0.0,0.01859]
[1778558490090,51.95,81019.14,0.0,0.9997,0.0,0.01898]
[1778558491112,51.95,81016.9,0.0,0.99971,0.0,0.01864]
[1778558494117,51.95,81025.42,0.0,0.99972,0.0,0.01804]
[1778558496131,51.95,81027.64,0.0,0.99972,0.0,0.01788]
[1778558501167,51.95,81030.15,0.0,0.99972,0.0,0.01771]
[1778558506201,51.95,81012.24,0.0,0.9997,0.0,0.01897]
[1778558507209,51.95,81008.35,0.0,0.9997,0.0,0.01926]
[1778558512436,51.95,81012.59,0.0,0.9997,0.0,0.01895]
[1778558518284,51.95,81012.75,0.0,0.9997,0.0,0.01893]
[1778558523319,51.95,81014.43,0.0,0.9997,0.0,0.01881]
[1778558528355,51.95,81012.66,0.0,0.9997,0.0,0.01894]
[1778558534398,51.95,81012.87,0.0,0.9997,0.0,0.01893]
[1778558539432,51.95,81014.9,0.0,0.9997,0.0,0.01878]
[1778558542453,51.95,81020.32,0.0,0.99971,0.0,0.01839]
[1778558547487,51.95,81017.32,0.0,0.99971,0.0,0.01861]
[1778558552524,51.95,81021.45,0.0,0.99972,0.0,0.01783]
[1778558557558,51.95,81018.32,0.0,0.99972,0.0,0.01804]
[1778558560579,51.95,81024.5,0.0,0.99972,0.0,0.01762]
[1778558562785,51.95,81019.49,0.0,0.99972,0.0,0.01796]
[1778558564607,51.95,81019.01,0.0,0.99972,0.0,0.01799]
[1778558569642,51.95,81019.99,0.0,0.99972,0.0,0.01793]
[1778558576692,51.95,81019.84,0.0,0.99972,0.0,0.01794]
[1778558579713,51.95,81026.3,0.0,0.99973,0.0,0.0175]
[1778558584749,51.95,81018.98,0.0,0.99972,0.0,0.018]
[1778558589783,51.95,81013.16,0.0,0.99971,0.0,0.0184]
[1778558594818,51.95,81011.12,0.0,0.99971,0.0,0.01855]
[1778558598846,51.95,81006.06,0.0,0.9997,0.0,0.01891]
[1778558601867,51.95,80994.82,0.0,0.99969,0.0,0.01974]
[1778558606901,51.95,80997.79,0.0,0.99969,0.0,0.01952]
[1778558607908,51.95,80996.77,0.0,0.99969,0.0,0.01959]
[1778558613136,51.95,80999.85,0.0,0.9997,0.0,0.01885]
[1778558618985,51.95,80995.0,0.0,0.9997,0.0,0.01921]
[1778558624020,51.95,80994.78,0.0,0.9997,0.0,0.01922]
[1778558628049,51.95,80987.9,0.0,0.99969,0.0,0.01973]
[1778558633277,51.95,80988.96,0.0,0.99969,0.0,0.01965]
[1778558639126,51.95,80986.4,0.0,0.99969,0.0,0.01985]
[1778558644162,51.95,80990.82,0.0,0.99969,0.0,0.01952]
[1778558649196,51.95,80992.78,0.0,0.99969,0.0,0.01937]
[1778558654231,51.95,80992.31,0.0,0.99969,0.0,0.0194]
[1778558659267,51.95,80987.23,0.0,0.99969,0.0,0.01979]
[1778558662288,51.95,80980.57,0.0,0.99968,0.0,0.0203]
[1778558667323,51.95,80984.68,0.0,0.99968,0.0,0.01998]
[1778558671351,51.95,80984.14,0.0,0.99969,0.0,0.01949]
[1778558676385,51.95,80987.74,0.0,0.9997,0.0,0.01922]
[1778558681420,51.95,80982.5,0.0,0.99969,0.0,0.01961]
[1778558686456,51.95,80982.6,0.0,0.99969,0.0,0.0196]
[1778558691490,51.95,80981.4,0.0,0.99969,0.0,0.0197]
[1778558696527,51.95,80983.04,0.0,0.99969,0.0,0.01957]
[1778558697532,51.95,80989.26,0.0,0.9997,0.0,0.01911]
[1778558698540,51.95,80989.89,0.0,0.9997,0.0,0.01906]
[1778558700554,51.95,80994.9,0.0,0.9997,0.0,0.0187]
[1778558705591,51.95,80996.51,0.0,0.99971,0.0,0.01858]
[1778558707603,51.95,81003.6,0.0,0.99971,0.0,0.01808]
[1778558708611,51.95,81004.69,0.0,0.99972,0.0,0.01801]
[1778558713645,51.95,81004.79,0.0,0.99972,0.0,0.018]
[1778558718681,51.95,81003.03,0.0,0.99971,0.0,0.01812]
[1778558723915,51.95,81001.92,0.0,0.99971,0.0,0.0182]
[1778558726737,51.95,80988.11,0.0,0.9997,0.0,0.01919]
[1778558727745,51.95,80987.89,0.0,0.9997,0.0,0.01921]
[1778558731774,51.95,80987.25,0.0,0.9997,0.0,0.01874]
[1778558736809,51.95,80988.57,0.0,0.9997,0.0,0.01865]
[1778558741843,51.95,80989.82,0.0,0.99971,0.0,0.01856]
[1778558746880,51.95,80990.1,0.0,0.99971,0.0,0.01854]
[1778558751914,51.95,80990.2,0.0,0.99971,0.0,0.01853]
[1778558754126,51.95,80996.55,0.0,0.99971,0.0,0.01808]
[1778558758962,51.95,81000.92,0.0,0.99972,0.0,0.01778]
[1778558764199,51.95,81001.99,0.0,0.99972,0.0,0.0177]
[1778558770043,51.95,80998.56,0.0,0.99972,0.0,0.01794]
[1778558775076,51.95,81001.7,0.0,0.99972,0.0,0.01772]
[1778558780112,51.95,81001.87,0.0,0.99972,0.0,0.01771]
[1778558785145,51.95,81001.42,0.0,0.99972,0.0,0.01774]
[1778558793204,51.95,81002.06,0.0,0.99973,0.0,0.01722]
[1778558798239,51.95,81001.51,0.0,0.99973,0.0,0.01725]
[1778558803274,51.95,81002.24,0.0,0.99973,0.0,0.01721]
[1778558808309,51.95,81002.44,0.0,0.99973,0.0,0.01719]
[1778558813344,51.95,81003.99,0.0,0.99973,0.0,0.01709]
[1778558818379,51.95,81005.36,0.0,0.99973,0.0,0.017]
[1778558823413,51.95,81006.23,0.0,0.99973,0.0,0.01694]
[1778558828449,51.95,81006.05,0.0,0.99973,0.0,0.01695]
[1778558834691,51.95,81008.21,0.0,0.99973,0.0,0.01681]
[1778558840534,51.95,81006.05,0.0,0.99973,0.0,0.01695]
[1778558845569,51.95,81007.61,0.0,0.99973,0.0,0.01685]
[1778558847583,51.95,81019.38,0.0,0.99975,0.0,0.01609]
[1778558848590,51.95,81021.34,0.0,0.99975,0.0,0.01597]
[1778558851612,51.95,81021.57,0.0,0.99976,0.0,0.01551]
[1778558856646,51.95,81022.18,0.0,0.99976,0.0,0.01548]
[1778558857653,51.95,81029.85,0.0,0.99976,0.0,0.01501]
[1778558858660,51.95,81033.82,0.0,0.99977,0.0,0.01478]
[1778558863694,51.95,81034.01,0.0,0.99977,0.0,0.01477]
[1778558868729,51.95,81033.37,0.0,0.99977,0.0,0.01481]
[1778558872757,51.95,81027.9,0.0,0.99976,0.0,0.01513]
[1778558878801,51.95,81024.67,0.0,0.99976,0.0,0.01532]
[1778558883837,51.95,81025.65,0.0,0.99976,0.0,0.01527]
[1778558889879,51.95,81026.9,0.0,0.99976,0.0,0.01519]
[1778558895113,51.95,81029.86,0.0,0.99976,0.0,0.01501]
[1778558900954,51.95,81029.06,0.0,0.99976,0.0,0.01506]
[1778558905990,51.95,81029.01,0.0,0.99976,0.0,0.01506]
[1778558914048,51.95,81023.04,0.0,0.99976,0.0,0.01499]
[1778558921095,51.95,81018.42,0.0,0.99976,0.0,0.01527]
[1778558926130,51.95,81014.43,0.0,0.99976,0.0,0.01551]
[1778558931165,51.95,81014.55,0.0,0.99976,0.0,0.0155]
[1778558936203,51.95,81016.51,0.0,0.99976,0.0,0.01538]
[1778558941236,51.95,81016.96,0.0,0.99976,0.0,0.01535]
[1778558946273,51.95,81016.63,0.0,0.99976,0.0,0.01537]
[1778558950301,51.95,81021.34,0.0,0.99976,0.0,0.01509]
[1778558955540,51.95,81021.0,0.0,0.99976,0.0,0.01511]
[1778558959377,51.95,81015.44,0.0,0.99976,0.0,0.01545]
[1778558964414,51.95,81015.64,0.0,0.99976,0.0,0.01543]
[1778558973475,51.95,81016.21,0.0,0.99976,0.0,0.01497]
[1778558978511,51.95,81015.67,0.0,0.99976,0.0,0.015]
[1778558980525,51.95,81010.64,0.0,0.99976,0.0,0.0153]
[1778558985750,51.95,81010.74,0.0,0.99976,0.0,0.01529]
[1778558991603,51.95,81010.95,0.0,0.99976,0.0,0.01528]
[1778558996637,51.95,81011.14,0.0,0.99976,0.0,0.01527]
[1778559001673,51.95,81011.37,0.0,0.99976,0.0,0.01526]
[1778559006707,51.95,81012.64,0.0,0.99976,0.0,0.01518]
[1778559011747,51.95,81013.15,0.0,0.99976,0.0,0.01515]
[1778559017789,51.95,81013.26,0.0,0.99976,0.0,0.01514]
[1778559022824,51.95,81010.69,0.0,0.99976,0.0,0.0153]
[1778559027858,51.95,81012.05,0.0,0.99976,0.0,0.01522]
[1778559031887,51.95,81012.09,0.0,0.99977,0.0,0.01478]
[1778559037930,51.95,81012.95,0.0,0.99977,0.0,0.01473]
[1778559042965,51.95,81010.75,0.0,0.99977,0.0,0.01486]
[1778559048000,51.95,81010.12,0.0,0.99976,0.0,0.0149]
[1778559053035,51.95,81010.6,0.0,0.99977,0.0,0.01487]
[1778559058077,51.95,81011.55,0.0,0.99977,0.0,0.01481]
[1778559064123,51.95,81012.55,0.0,0.99977,0.0,0.01476]
[1778559069158,51.95,81011.45,0.0,0.99977,0.0,0.01482]
[1778559070166,51.95,81005.49,0.0,0.99976,0.0,0.01517]
[1778559071172,51.95,81002.56,0.0,0.99976,0.0,0.01535]
[1778559074193,51.95,80992.71,0.0,0.99975,0.0,0.01596]
[1778559075200,51.95,80990.29,0.0,0.99974,0.0,0.01611]
[1778559079227,51.95,80997.3,0.0,0.99975,0.0,0.01567]
[1778559082248,51.95,80998.52,0.0,0.99975,0.0,0.0156]
[1778559087284,51.95,80998.22,0.0,0.99975,0.0,0.01562]
[1778559091311,51.95,80993.72,0.0,0.99976,0.0,0.01545]
[1778559096524,51.95,80993.97,0.0,0.99976,0.0,0.01543]
[1778559102389,51.95,80993.77,0.0,0.99976,0.0,0.01545]
[1778559107424,51.95,80993.65,0.0,0.99975,0.0,0.01545]
[1778559112458,51.95,80994.08,0.0,0.99976,0.0,0.01543]
[1778559117493,51.95,80990.93,0.0,0.99975,0.0,0.01562]
[1778559122530,51.95,80991.9,0.0,0.99975,0.0,0.01556]
[1778559127566,51.95,80991.18,0.0,0.99975,0.0,0.0156]
[1778559132600,51.95,80986.73,0.0,0.99975,0.0,0.01588]
[1778559137636,51.95,80984.67,0.0,0.99975,0.0,0.01601]
[1778559139656,51.95,81000.74,0.0,0.99976,0.0,0.01502]
[1778559140664,51.95,80995.46,0.0,0.99976,0.0,0.01534]
[1778559145698,51.95,80995.24,0.0,0.99976,0.0,0.01536]
[1778559150733,51.95,80994.12,0.0,0.99976,0.0,0.01542]
[1778559153756,51.95,80993.08,0.0,0.99976,0.0,0.01505]
[1778559158790,51.95,80989.48,0.0,0.99976,0.0,0.01526]
[1778559163826,51.95,80988.48,0.0,0.99976,0.0,0.01532]
[1778559168862,51.95,80988.81,0.0,0.99976,0.0,0.0153]
[1778559173896,51.95,80991.04,0.0,0.99976,0.0,0.01517]
[1778559184972,51.95,80990.82,0.0,0.99976,0.0,0.01518]
[1778559190009,51.95,80990.39,0.0,0.99976,0.0,0.01521]
[1778559195046,51.95,80984.87,0.0,0.99975,0.0,0.01555]
[1778559200080,51.95,80985.94,0.0,0.99975,0.0,0.01548]
[1778559205115,51.95,80986.77,0.0,0.99975,0.0,0.01543]
[1778559210152,51.95,80986.95,0.0,0.99975,0.0,0.01542]
[1778559211158,51.95,80986.58,0.0,0.99976,0.0,0.015]
[1778559216194,51.95,80986.85,0.0,0.99976,0.0,0.01498]
[1778559221229,51.95,80979.51,0.0,0.99975,0.0,0.01543]
[1778559222236,51.95,80975.1,0.0,0.99975,0.0,0.0157]
[1778559227270,51.95,80980.48,0.0,0.99976,0.0,0.01537]
[1778559232306,51.95,80980.28,0.0,0.99975,0.0,0.01538]
[1778559237340,51.95,80980.58,0.0,0.99976,0.0,0.01536]
[1778559245396,51.95,80980.3,0.0,0.99975,0.0,0.01538]
[1778559250431,51.95,80981.36,0.0,0.99976,0.0,0.01532]
[1778559255467,51.95,80985.7,0.0,0.99976,0.0,0.01505]
[1778559261509,51.95,80985.74,0.0,0.99976,0.0,0.01505]
[1778559264531,51.95,80992.0,0.0,0.99977,0.0,0.01468]
[1778559269564,51.95,80984.79,0.0,0.99976,0.0,0.01511]
[1778559271579,51.95,80979.26,0.0,0.99976,0.0,0.015]
[1778559275606,51.95,80973.51,0.0,0.99975,0.0,0.01535]
[1778559280642,51.95,80974.63,0.0,0.99976,0.0,0.01528]
[1778559285680,51.95,80974.21,0.0,0.99976,0.0,0.01531]
[1778559290715,51.95,80973.75,0.0,0.99976,0.0,0.01533]
[1778559295750,51.95,80973.47,0.0,0.99975,0.0,0.01535]
[1778559300785,51.95,80973.11,0.0,0.99975,0.0,0.01537]
[1778559306827,51.95,80973.47,0.0,0.99975,0.0,0.01535]
[1778559309848,51.95,80967.96,0.0,0.99975,0.0,0.01569]
[1778559312869,51.95,80978.62,0.0,0.99976,0.0,0.01504]
[1778559313876,51.95,80987.73,0.0,0.99977,0.0,0.0145]
[1778559314884,51.95,80991.04,0.0,0.99977,0.0,0.01431]
[1778559318092,51.95,80994.82,0.0,0.99978,0.0,0.01409]
[1778559320925,51.95,81000.87,0.0,0.99978,0.0,0.01375]
[1778559321932,51.95,81001.57,0.0,0.99978,0.0,0.01372]
[1778559326966,51.95,81004.04,0.0,0.99979,0.0,0.01358]
[1778559332006,51.95,81002.95,0.0,0.99979,0.0,0.01324]
[1778559337037,51.95,80999.91,0.0,0.99979,0.0,0.0134]
[1778559342073,51.95,81005.68,0.0,0.99979,0.0,0.01309]
[1778559343079,51.95,81011.69,0.0,0.9998,0.0,0.01278]
[1778559344086,51.95,81020.9,0.0,0.99981,0.0,0.01231]
[1778559345094,51.95,81019.74,0.0,0.99981,0.0,0.01237]
[1778559348305,51.95,81025.24,0.0,0.99981,0.0,0.01209]
[1778559350128,51.95,81032.96,0.0,0.99982,0.0,0.01172]
[1778559351136,51.95,81036.48,0.0,0.99982,0.0,0.01155]
[1778559353149,51.95,81040.8,0.0,0.99982,0.0,0.01135]
[1778559356169,51.95,81046.57,0.0,0.99983,0.0,0.01108]
[1778559358375,51.95,81053.76,0.0,0.99983,0.0,0.01076]
[1778559360198,51.95,81055.32,0.0,0.99983,0.0,0.01069]
[1778559365233,51.95,81053.78,0.0,0.99983,0.0,0.01076]
[1778559367246,51.95,81060.77,0.0,0.99984,0.0,0.01045]
[1778559368445,51.95,81060.66,0.0,0.99984,0.0,0.01046]
[1778559371275,51.95,81066.19,0.0,0.99984,0.0,0.01022]
[1778559373288,51.95,81070.46,0.0,0.99984,0.0,0.01004]
[1778559378324,51.95,81076.48,0.0,0.99985,0.0,0.0098]
[1778559382355,51.95,81079.46,0.0,0.99985,0.0,0.00968]
[1778559386383,51.95,81087.28,0.0,0.99986,0.0,0.00937]
[1778559387390,51.95,81089.95,0.0,0.99986,0.0,0.00926]
[1778559390413,51.95,81089.47,0.0,0.99986,0.0,0.00928]
[1778559391419,51.95,81089.41,0.0,0.99986,0.0,0.009]
[1778559392425,51.95,81095.79,0.0,0.99987,0.0,0.00876]
[1778559393431,51.95,81095.91,0.0,0.99987,0.0,0.00875]
[1778559398467,51.95,81097.26,0.0,0.99987,0.0,0.00871]
[1778559405515,51.95,81094.02,0.0,0.99986,0.0,0.00882]
[1778559408729,51.95,81077.79,0.0,0.99985,0.0,0.00944]
[1778559410550,51.95,81074.9,0.0,0.99985,0.0,0.00956]
[1778559415586,51.95,81075.26,0.0,0.99985,0.0,0.00954]
[1778559420622,51.95,81074.7,0.0,0.99985,0.0,0.00956]
[1778559424650,51.95,81080.84,0.0,0.99986,0.0,0.00932]
[1778559426663,51.95,81086.2,0.0,0.99986,0.0,0.00912]
[1778559432714,51.95,81086.6,0.0,0.99986,0.0,0.0091]
[1778559434727,51.95,81093.16,0.0,0.99986,0.0,0.00886]
[1778559436741,51.95,81099.99,0.0,0.99987,0.0,0.00861]
[1778559441776,51.95,81097.32,0.0,0.99987,0.0,0.0087]
[1778559446811,51.95,81096.27,0.0,0.99987,0.0,0.00874]
[1778559451846,51.95,81095.9,0.0,0.99987,0.0,0.00848]
[1778559456880,51.95,81099.24,0.0,0.99987,0.0,0.00836]
[1778559461916,51.95,81098.36,0.0,0.99987,0.0,0.00839]
[1778559466951,51.95,81095.71,0.0,0.99987,0.0,0.00849]
[1778559471987,51.95,81097.35,0.0,0.99987,0.0,0.00843]
[1778559477026,51.95,81096.54,0.0,0.99987,0.0,0.00846]
[1778559482059,51.95,81096.33,0.0,0.99987,0.0,0.00846]
[1778559485080,51.95,81089.76,0.0,0.99987,0.0,0.0087]
[1778559487094,51.95,81084.29,0.0,0.99986,0.0,0.0089]
[1778559488100,51.95,81081.37,0.0,0.99986,0.0,0.00901]
[1778559494143,51.95,81081.7,0.0,0.99986,0.0,0.009]
[1778559499362,51.95,81081.18,0.0,0.99986,0.0,0.00902]
[1778559504213,51.95,81086.61,0.0,0.99986,0.0,0.00882]
[1778559509432,51.95,81083.64,0.0,0.99986,0.0,0.00893]
[1778559511263,51.95,81083.57,0.0,0.99987,0.0,0.00865]
[1778559518312,51.95,81080.15,0.0,0.99986,0.0,0.00877]
[1778559523346,51.95,81080.34,0.0,0.99986,0.0,0.00877]
[1778559529573,51.95,81080.68,0.0,0.99986,0.0,0.00875]
[1778559536437,51.95,81081.09,0.0,0.99986,0.0,0.00874]
[1778559541473,51.95,81081.13,0.0,0.99986,0.0,0.00874]
[1778559546509,51.95,81082.27,0.0,0.99987,0.0,0.00869]
[1778559555571,51.95,81081.57,0.0,0.99987,0.0,0.00872]
[1778559560605,51.95,81084.0,0.0,0.99987,0.0,0.00863]
[1778559564634,51.95,81092.03,0.0,0.99987,0.0,0.00834]
[1778559565641,51.95,81093.6,0.0,0.99987,0.0,0.00829]
[1778559568664,51.95,81099.66,0.0,0.99988,0.0,0.00808]
[1778559570676,51.95,81103.06,0.0,0.99988,0.0,0.00796]
[1778559571684,51.95,81103.09,0.0,0.99988,0.0,0.00771]
[1778559576718,51.95,81103.33,0.0,0.99988,0.0,0.0077]
[1778559581752,51.95,81106.63,0.0,0.99988,0.0,0.00759]
[1778559586789,51.95,81104.78,0.0,0.99988,0.0,0.00765]
[1778559592831,51.95,81104.77,0.0,0.99988,0.0,0.00765]
[1778559598873,51.95,81103.11,0.0,0.99988,0.0,0.00771]
[1778559603908,51.95,81099.5,0.0,0.99988,0.0,0.00783]
[1778559608943,51.95,81100.53,0.0,0.99988,0.0,0.00779]
[1778559614984,51.95,81102.14,0.0,0.99988,0.0,0.00774]
[1778559620206,51.95,81103.3,0.0,0.99988,0.0,0.0077]
[1778559626064,51.95,81098.21,0.0,0.99988,0.0,0.00787]
[1778559631100,51.95,81098.29,0.0,0.99988,0.0,0.00761]
[1778559636135,51.95,81098.92,0.0,0.99988,0.0,0.00759]
[1778559641169,51.95,81099.71,0.0,0.99988,0.0,0.00756]
[1778559646205,51.95,81101.48,0.0,0.99988,0.0,0.00751]
[1778559651240,51.95,81101.46,0.0,0.99988,0.0,0.00751]
[1778559656274,51.95,81104.77,0.0,0.99989,0.0,0.0074]
[1778559661309,51.95,81105.2,0.0,0.99989,0.0,0.00739]
[1778559666344,51.95,81105.65,0.0,0.99989,0.0,0.00738]
[1778559671381,51.95,81108.13,0.0,0.99989,0.0,0.0073]
[1778559676415,51.95,81110.84,0.0,0.99989,0.0,0.00721]
[1778559681450,51.95,81107.66,0.0,0.99989,0.0,0.00731]
[1778559686485,51.95,81106.48,0.0,0.99989,0.0,0.00735]
[1778559691521,51.95,81106.31,0.0,0.99989,0.0,0.00711]
[1778559697563,51.95,81106.92,0.0,0.99989,0.0,0.00709]
[1778559702597,51.95,81106.96,0.0,0.99989,0.0,0.00709]
[1778559707632,51.95,81106.98,0.0,0.99989,0.0,0.00709]
[1778559712668,51.95,81108.94,0.0,0.99989,0.0,0.00703]
[1778559717704,51.95,81107.48,0.0,0.99989,0.0,0.00708]
[1778559723745,51.95,81107.22,0.0,0.99989,0.0,0.00709]
[1778559728782,51.95,81108.52,0.0,0.99989,0.0,0.00705]
[1778559733818,51.95,81109.2,0.0,0.99989,0.0,0.00703]
[1778559738854,51.95,81108.59,0.0,0.99989,0.0,0.00704]
[1778559743895,51.95,81109.67,0.0,0.99989,0.0,0.00701]
[1778559748930,51.95,81109.76,0.0,0.99989,0.0,0.00701]
[1778559751181,51.95,81109.14,0.0,0.9999,0.0,0.00679]
[1778559756988,51.95,81109.5,0.0,0.9999,0.0,0.00678]
[1778559762021,51.95,81113.34,0.0,0.9999,0.0,0.00667]
[1778559768063,51.95,81113.45,0.0,0.9999,0.0,0.00667]
[1778559773098,51.95,81114.64,0.0,0.9999,0.0,0.00663]
[1778559778134,51.95,81118.85,0.0,0.9999,0.0,0.00651]
[1778559783169,51.95,81118.02,0.0,0.9999,0.0,0.00654]
[1778559788204,51.95,81113.11,0.0,0.9999,0.0,0.00668]
[1778559793239,51.95,81108.33,0.0,0.9999,0.0,0.00682]
[1778559795252,51.95,81115.0,0.0,0.9999,0.0,0.00662]
[1778559797267,51.95,81117.58,0.0,0.9999,0.0,0.00655]
[1778559802301,51.95,81118.14,0.0,0.9999,0.0,0.00653]
[1778559810357,51.95,81119.25,0.0,0.9999,0.0,0.0065]
[1778559811601,51.95,81119.07,0.0,0.9999,0.0,0.00629]
[1778559817407,51.95,81119.97,0.0,0.9999,0.0,0.00626]
[1778559822442,51.95,81116.05,0.0,0.9999,0.0,0.00637]
[1778559827477,51.95,81116.66,0.0,0.9999,0.0,0.00636]
[1778559832512,51.95,81118.48,0.0,0.9999,0.0,0.00631]
[1778559835536,51.95,81112.36,0.0,0.9999,0.0,0.00648]
[1778559839564,51.95,81111.84,0.0,0.9999,0.0,0.00649]
[1778559844598,51.95,81109.32,0.0,0.9999,0.0,0.00656]
[1778559849633,51.95,81108.05,0.0,0.9999,0.0,0.0066]
[1778559854669,51.95,81111.34,0.0,0.9999,0.0,0.0065]
[1778559859704,51.95,81114.71,0.0,0.9999,0.0,0.00641]
[1778559865746,51.95,81114.25,0.0,0.9999,0.0,0.00642]
[1778559869775,51.95,81121.34,0.0,0.9999,0.0,0.00623]
[1778559871788,51.95,81121.56,0.0,0.99991,0.0,0.00601]
[1778559873802,51.95,81127.64,0.0,0.99991,0.0,0.00585]
[1778559878837,51.95,81123.11,0.0,0.99991,0.0,0.00597]
[1778559883871,51.95,81124.19,0.0,0.99991,0.0,0.00594]
[1778559888908,51.95,81124.82,0.0,0.99991,0.0,0.00592]
[1778559893944,51.95,81115.04,0.0,0.99991,0.0,0.00618]
[1778559894951,51.95,81110.75,0.0,0.9999,0.0,0.0063]
[1778559899986,51.95,81111.33,0.0,0.9999,0.0,0.00628]
[1778559901999,51.95,81104.66,0.0,0.9999,0.0,0.00647]
[1778559905022,51.95,81111.75,0.0,0.9999,0.0,0.00627]
[1778559910057,51.95,81111.55,0.0,0.9999,0.0,0.00628]
[1778559914085,51.95,81118.62,0.0,0.99991,0.0,0.00609]
[1778559916099,51.95,81118.39,0.0,0.99991,0.0,0.00609]
[1778559921133,51.95,81123.98,0.0,0.99991,0.0,0.00595]
[1778559926169,51.95,81123.48,0.0,0.99991,0.0,0.00596]
[1778559932449,51.95,81125.22,0.0,0.99991,0.0,0.00571]
[1778559938252,51.95,81124.11,0.0,0.99991,0.0,0.00574]
[1778559943288,51.95,81123.81,0.0,0.99991,0.0,0.00575]
[1778559948323,51.95,81120.83,0.0,0.99991,0.0,0.00582]
[1778559953358,51.95,81120.52,0.0,0.99991,0.0,0.00583]
[1778559961414,51.95,81120.47,0.0,0.99991,0.0,0.00583]
[1778559966449,51.95,81120.73,0.0,0.99991,0.0,0.00582]
[1778559972729,51.95,81116.67,0.0,0.99991,0.0,0.00593]
[1778559977525,51.95,81114.74,0.0,0.99991,0.0,0.00598]
[1778559982799,51.95,81123.91,0.0,0.99991,0.0,0.00574]
[1778559983568,51.95,81123.91,0.0,0.99991,0.0,0.00574]
[1778559985609,51.95,81130.02,0.0,0.99991,0.0,0.00559]
[1778559987602,51.95,81143.41,0.0,0.99992,0.0,0.00527]
[1778559988609,51.95,81141.69,0.0,0.99992,0.0,0.00531]
[1778559991631,51.95,81141.6,0.0,0.99992,0.0,0.00513]
[1778559995658,51.95,81136.5,0.0,0.99992,0.0,0.00524]
[1778560000694,51.95,81147.7,0.0,0.99992,0.0,0.00499]
[1778560001701,51.95,81146.66,0.0,0.99992,0.0,0.00501]
[1778560006736,51.95,81147.92,0.0,0.99992,0.0,0.00498]
[1778560011772,51.95,81148.13,0.0,0.99992,0.0,0.00498]
[1778560016807,51.95,81148.39,0.0,0.99992,0.0,0.00497]
[1778560021842,51.95,81149.35,0.0,0.99992,0.0,0.00495]
[1778560026879,51.95,81153.34,0.0,0.99993,0.0,0.00487]
[1778560031913,51.95,81156.22,0.0,0.99993,0.0,0.0048]
[1778560034938,51.95,81152.36,0.0,0.99993,0.0,0.00489]
[1778560039973,51.95,81150.21,0.0,0.99992,0.0,0.00493]
[1778560045009,51.95,81144.4,0.0,0.99992,0.0,0.00506]
[1778560046016,51.95,81143.43,0.0,0.99992,0.0,0.00508]
[1778560050046,51.95,81138.62,0.0,0.99992,0.0,0.00519]
[1778560051051,51.95,81138.95,0.0,0.99992,0.0,0.005]
[1778560057093,51.95,81140.19,0.0,0.99992,0.0,0.00498]
[1778560061121,51.95,81147.68,0.0,0.99993,0.0,0.00481]
[1778560062157,51.95,81148.93,0.0,0.99993,0.0,0.00479]
[1778560067191,51.95,81148.55,0.0,0.99993,0.0,0.00479]
[1778560073435,51.95,81146.84,0.0,0.99993,0.0,0.00483]
[1778560079276,51.95,81149.11,0.0,0.99993,0.0,0.00478]
[1778560085318,51.95,81146.36,0.0,0.99993,0.0,0.00484]
[1778560090353,51.95,81148.78,0.0,0.99993,0.0,0.00479]
[1778560095387,51.95,81149.15,0.0,0.99993,0.0,0.00478]
[1778560100423,51.95,81149.69,0.0,0.99993,0.0,0.00477]
[1778560105458,51.95,81150.81,0.0,0.99993,0.0,0.00475]
[1778560108482,51.95,81159.54,0.0,0.99993,0.0,0.00456]
[1778560109490,51.95,81160.12,0.0,0.99993,0.0,0.00455]
[1778560111504,51.95,81158.94,0.0,0.99993,0.0,0.00441]
[1778560116539,51.95,81156.94,0.0,0.99993,0.0,0.00445]
[1778560123786,51.95,81157.16,0.0,0.99993,0.0,0.00445]
[1778560130637,51.95,81157.71,0.0,0.99993,0.0,0.00444]
[1778560135675,51.95,81158.14,0.0,0.99993,0.0,0.00443]
[1778560140710,51.95,81159.38,0.0,0.99993,0.0,0.0044]
[1778560145745,51.95,81157.77,0.0,0.99993,0.0,0.00443]
[1778560150780,51.95,81154.8,0.0,0.99993,0.0,0.00449]
[1778560155815,51.95,81154.75,0.0,0.99993,0.0,0.0045]
[1778560160851,51.95,81155.25,0.0,0.99993,0.0,0.00449]
[1778560166892,51.95,81155.7,0.0,0.99993,0.0,0.00448]
[1778560171927,51.95,81155.91,0.0,0.99993,0.0,0.00431]
[1778560176964,51.95,81149.97,0.0,0.99993,0.0,0.00443]
[1778560181999,51.95,81150.5,0.0,0.99993,0.0,0.00442]
[1778560187034,51.95,81150.1,0.0,0.99993,0.0,0.00442]
[1778560193075,51.95,81150.08,0.0,0.99993,0.0,0.00442]
[1778560198111,51.95,81151.06,0.0,0.99993,0.0,0.00441]
[1778560204153,51.95,81151.66,0.0,0.99993,0.0,0.00439]
[1778560209188,51.95,81152.61,0.0,0.99993,0.0,0.00437]
[1778560215231,51.95,81152.66,0.0,0.99993,0.0,0.00437]
[1778560221271,51.95,81148.26,0.0,0.99993,0.0,0.00446]
[1778560226309,51.95,81147.88,0.0,0.99993,0.0,0.00447]
[1778560231341,51.95,81147.75,0.0,0.99993,0.0,0.00431]
[1778560236378,51.95,81150.86,0.0,0.99994,0.0,0.00425]
[1778560241411,51.95,81151.38,0.0,0.99994,0.0,0.00424]
[1778560246447,51.95,81147.27,0.0,0.99993,0.0,0.00432]
[1778560251482,51.95,81147.48,0.0,0.99993,0.0,0.00431]
[1778560254700,51.95,81152.73,0.0,0.99994,0.0,0.00421]
[1778560260545,51.95,81157.1,0.0,0.99994,0.0,0.00413]
[1778560264770,51.95,81162.63,0.0,0.99994,0.0,0.00403]
[1778560267593,51.95,81165.78,0.0,0.99994,0.0,0.00397]
[1778560273635,51.95,81162.72,0.0,0.99994,0.0,0.00403]
[1778560276658,51.95,81157.32,0.0,0.99994,0.0,0.00413]
[1778560281691,51.95,81152.8,0.0,0.99994,0.0,0.00421]
[1778560286727,51.95,81152.68,0.0,0.99994,0.0,0.00421]
[1778560291761,51.95,81152.07,0.0,0.99994,0.0,0.00407]
[1778560294980,51.95,81145.43,0.0,0.99994,0.0,0.00419]
[1778560300824,51.95,81144.49,0.0,0.99994,0.0,0.00421]
[1778560305861,51.95,81146.81,0.0,0.99994,0.0,0.00417]
[1778560313916,51.95,81148.15,0.0,0.99994,0.0,0.00414]
[1778560318951,51.95,81148.52,0.0,0.99994,0.0,0.00414]
[1778560323986,51.95,81149.47,0.0,0.99994,0.0,0.00412]
[1778560329030,51.95,81154.04,0.0,0.99994,0.0,0.00403]
[1778560334057,51.95,81156.07,0.0,0.99994,0.0,0.004]
[1778560339092,51.95,81158.21,0.0,0.99994,0.0,0.00396]
[1778560344126,51.95,81154.61,0.0,0.99994,0.0,0.00402]
[1778560351177,51.95,81155.45,0.0,0.99994,0.0,0.00386]
[1778560359232,51.95,81156.21,0.0,0.99994,0.0,0.00384]
[1778560364270,51.95,81154.18,0.0,0.99994,0.0,0.00388]
[1778560369306,51.95,81152.21,0.0,0.99994,0.0,0.00392]
[1778560374342,51.95,81151.95,0.0,0.99994,0.0,0.00392]
[1778560379376,51.95,81153.26,0.0,0.99994,0.0,0.0039]
[1778560385419,51.95,81152.93,0.0,0.99994,0.0,0.0039]
[1778560390453,51.95,81153.73,0.0,0.99994,0.0,0.00389]
[1778560395490,51.95,81155.58,0.0,0.99994,0.0,0.00386]
[1778560400525,51.95,81154.02,0.0,0.99994,0.0,0.00388]
[1778560405755,51.95,81154.33,0.0,0.99994,0.0,0.00388]
[1778560411601,51.95,81152.92,0.0,0.99994,0.0,0.00376]
[1778560416637,51.95,81153.33,0.0,0.99994,0.0,0.00375]
[1778560421671,51.95,81153.61,0.0,0.99994,0.0,0.00374]
[1778560426708,51.95,81154.01,0.0,0.99994,0.0,0.00374]
[1778560432748,51.95,81153.58,0.0,0.99994,0.0,0.00374]
[1778560438791,51.95,81153.84,0.0,0.99994,0.0,0.00374]
[1778560443826,51.95,81150.03,0.0,0.99994,0.0,0.00381]
[1778560448861,51.95,81145.59,0.0,0.99994,0.0,0.00389]
[1778560456108,51.95,81147.22,0.0,0.99994,0.0,0.00386]
[1778560466180,51.95,81149.64,0.0,0.99994,0.0,0.00381]
[1778560471018,51.95,81149.49,0.0,0.99994,0.0,0.00367]
[1778560476250,51.95,81147.67,0.0,0.99994,0.0,0.0037]
[1778560483098,51.95,81147.91,0.0,0.99994,0.0,0.0037]
[1778560486319,51.95,81153.82,0.0,0.99995,0.0,0.0036]
[1778560488134,51.95,81160.16,0.0,0.99995,0.0,0.00349]
[1778560489140,51.95,81159.84,0.0,0.99995,0.0,0.0035]
[1778560494176,51.95,81158.09,0.0,0.99995,0.0,0.00353]
[1778560499211,51.95,81158.64,0.0,0.99995,0.0,0.00352]
[1778560503239,51.95,81151.64,0.0,0.99994,0.0,0.00364]
[1778560504248,51.95,81149.52,0.0,0.99994,0.0,0.00367]
[1778560509282,51.95,81151.48,0.0,0.99994,0.0,0.00364]
[1778560515324,51.95,81147.83,0.0,0.99994,0.0,0.0037]
[1778560520359,51.95,81146.79,0.0,0.99994,0.0,0.00372]
[1778560525394,51.95,81148.69,0.0,0.99994,0.0,0.00369]
[1778560530430,51.95,81147.45,0.0,0.99994,0.0,0.00371]
[1778560531437,51.95,81147.75,0.0,0.99995,0.0,0.00356]
[1778560536674,51.95,81153.38,0.0,0.99995,0.0,0.00347]
[1778560542513,51.95,81152.29,0.0,0.99995,0.0,0.00349]
[1778560547549,51.95,81151.34,0.0,0.99995,0.0,0.0035]
[1778560548556,51.95,81156.95,0.0,0.99995,0.0,0.00341]
[1778560549563,51.95,81160.06,0.0,0.99995,0.0,0.00336]
[1778560555605,51.95,81157.8,0.0,0.99995,0.0,0.0034]
[1778560560640,51.95,81161.48,0.0,0.99995,0.0,0.00334]
[1778560565684,51.95,81160.89,0.0,0.99995,0.0,0.00335]
[1778560571725,51.95,81160.68,0.0,0.99995,0.0,0.00335]
[1778560574746,51.95,81170.27,0.0,0.99995,0.0,0.00321]
[1778560575752,51.95,81172.43,0.0,0.99995,0.0,0.00317]
[1778560580791,51.95,81177.33,0.0,0.99995,0.0,0.0031]
[1778560585827,51.95,81180.09,0.0,0.99995,0.0,0.00306]
[1778560591869,51.95,81179.83,0.0,0.99996,0.0,0.00294]
[1778560597095,51.95,81181.52,0.0,0.99996,0.0,0.00292]
[1778560603952,51.95,81182.83,0.0,0.99996,0.0,0.0029]
[1778560608988,51.95,81183.09,0.0,0.99996,0.0,0.0029]
[1778560614024,51.95,81184.36,0.0,0.99996,0.0,0.00288]
[1778560619067,51.95,81182.99,0.0,0.99996,0.0,0.0029]
[1778560624115,51.95,81184.54,0.0,0.99996,0.0,0.00288]
[1778560629149,51.95,81187.97,0.0,0.99996,0.0,0.00283]
[1778560634185,51.95,81187.17,0.0,0.99996,0.0,0.00284]
[1778560639225,51.95,81190.49,0.0,0.99996,0.0,0.0028]
[1778560644254,51.95,81187.93,0.0,0.99996,0.0,0.00283]
[1778560649293,51.95,81189.87,0.0,0.99996,0.0,0.00281]
[1778560654329,51.95,81193.08,0.0,0.99996,0.0,0.00266]
[1778560659364,51.95,81195.47,0.0,0.99996,0.0,0.00263]
[1778560664399,51.95,81197.71,0.0,0.99996,0.0,0.0026]
[1778560671447,51.95,81196.85,0.0,0.99996,0.0,0.00261]
[1778560676484,51.95,81195.14,0.0,0.99996,0.0,0.00263]
[1778560680514,51.95,81190.17,0.0,0.99996,0.0,0.00269]
[1778560685545,51.95,81191.75,0.0,0.99996,0.0,0.00267]
[1778560690581,51.95,81193.71,0.0,0.99996,0.0,0.00265]
[1778560695615,51.95,81194.33,0.0,0.99996,0.0,0.00264]
[1778560700651,51.95,81192.36,0.0,0.99996,0.0,0.00266]
[1778560705686,51.95,81196.74,0.0,0.99996,0.0,0.00261]
[1778560710721,51.95,81201.33,0.0,0.99996,0.0,0.00255]
[1778560711727,51.95,81201.41,0.0,0.99996,0.0,0.00245]
[1778560716762,51.95,81199.45,0.0,0.99996,0.0,0.00247]
[1778560721797,51.95,81198.71,0.0,0.99996,0.0,0.00248]
[1778560726833,51.95,81197.29,0.0,0.99996,0.0,0.0025]
[1778560732875,51.95,81193.83,0.0,0.99996,0.0,0.00254]
[1778560738083,51.95,81195.15,0.0,0.99996,0.0,0.00252]
[1778560743952,51.95,81194.43,0.0,0.99996,0.0,0.00253]
[1778560748986,51.95,81194.33,0.0,0.99996,0.0,0.00253]
[1778560754026,51.95,81197.84,0.0,0.99996,0.0,0.00249]
[1778560759058,51.95,81199.85,0.0,0.99996,0.0,0.00247]
[1778560764093,51.95,81200.2,0.0,0.99996,0.0,0.00246]
[1778560769129,51.95,81200.65,0.0,0.99996,0.0,0.00246]
[1778560772150,51.95,81209.15,0.0,0.99997,0.0,0.00226]
[1778560777189,51.95,81206.71,0.0,0.99997,0.0,0.00229]
[1778560780212,51.95,81212.88,0.0,0.99997,0.0,0.00222]
[1778560786254,51.95,81214.4,0.0,0.99997,0.0,0.00221]
[1778560791289,51.95,81216.82,0.0,0.99997,0.0,0.00218]
[1778560796324,51.95,81218.21,0.0,0.99997,0.0,0.00217]
[1778560801359,51.95,81219.84,0.0,0.99997,0.0,0.00215]
[1778560806394,51.95,81221.16,0.0,0.99997,0.0,0.00214]
[1778560811429,51.95,81221.61,0.0,0.99997,0.0,0.00213]
[1778560816464,51.95,81221.5,0.0,0.99997,0.0,0.00213]
[1778560821499,51.95,81224.34,0.0,0.99997,0.0,0.0021]
[1778560826534,51.95,81226.94,0.0,0.99997,0.0,0.00208]
[1778560832577,51.95,81224.66,0.0,0.99997,0.0,0.00201]
[1778560837612,51.95,81224.34,0.0,0.99997,0.0,0.00201]
[1778560842648,51.95,81224.3,0.0,0.99997,0.0,0.00202]
[1778560847682,51.95,81224.15,0.0,0.99997,0.0,0.00202]
[1778560852717,51.95,81224.33,0.0,0.99997,0.0,0.00201]
[1778560858934,51.95,81222.02,0.0,0.99997,0.0,0.00204]
[1778560864801,51.95,81221.96,0.0,0.99997,0.0,0.00204]
[1778560869839,51.95,81222.92,0.0,0.99997,0.0,0.00203]
[1778560874877,51.95,81223.09,0.0,0.99997,0.0,0.00203]
[1778560880917,51.95,81223.51,0.0,0.99997,0.0,0.00202]
[1778560884952,51.95,81217.63,0.0,0.99997,0.0,0.00208]
[1778560887967,51.95,81215.49,0.0,0.99997,0.0,0.0021]
[1778560893001,51.95,81218.65,0.0,0.99997,0.0,0.00198]
[1778560898037,51.95,81217.93,0.0,0.99997,0.0,0.00199]
[1778560903073,51.95,81215.54,0.0,0.99997,0.0,0.00201]
[1778560909284,51.95,81215.54,0.0,0.99997,0.0,0.00201]
[1778560915156,51.95,81216.89,0.0,0.99997,0.0,0.002]
[1778560920192,51.95,81216.01,0.0,0.99997,0.0,0.00201]
[1778560925226,51.95,81213.09,0.0,0.99997,0.0,0.00204]
[1778560930262,51.95,81212.4,0.0,0.99997,0.0,0.00205]
[1778560935297,51.95,81212.29,0.0,0.99997,0.0,0.00205]
[1778560941339,51.95,81212.47,0.0,0.99997,0.0,0.00205]
[1778560948388,51.95,81214.74,0.0,0.99997,0.0,0.00202]
[1778560951409,51.95,81215.21,0.0,0.99997,0.0,0.00193]
[1778560957451,51.95,81213.38,0.0,0.99997,0.0,0.00195]
[1778560962488,51.95,81215.88,0.0,0.99997,0.0,0.00193]
[1778560967523,51.95,81216.4,0.0,0.99997,0.0,0.00192]
[1778560972555,51.95,81216.02,0.0,0.99997,0.0,0.00192]
[1778560977590,51.95,81214.45,0.0,0.99997,0.0,0.00194]
[1778560982626,51.95,81216.37,0.0,0.99997,0.0,0.00192]
[1778560987661,51.95,81215.57,0.0,0.99997,0.0,0.00193]
[1778560992700,51.95,81216.05,0.0,0.99997,0.0,0.00192]
[1778560997733,51.95,81213.88,0.0,0.99997,0.0,0.00195]
[1778561002767,51.95,81216.25,0.0,0.99997,0.0,0.00192]
[1778561007803,51.95,81216.55,0.0,0.99997,0.0,0.00192]
[1778561015858,51.95,81215.72,0.0,0.99997,0.0,0.00185]
[1778561020894,51.95,81215.08,0.0,0.99997,0.0,0.00185]
[1778561026935,51.95,81216.03,0.0,0.99997,0.0,0.00184]
[1778561031970,51.95,81215.51,0.0,0.99997,0.0,0.00185]
[1778561037006,51.95,81215.19,0.0,0.99997,0.0,0.00185]
[1778561039019,51.95,81209.24,0.0,0.99997,0.0,0.00191]
[1778561040039,51.95,81206.07,0.0,0.99997,0.0,0.00194]
[1778561042042,51.95,81201.49,0.0,0.99997,0.0,0.00198]
[1778561047076,51.95,81199.21,0.0,0.99997,0.0,0.002]
[1778561052112,51.95,81197.73,0.0,0.99997,0.0,0.00202]
[1778561057146,51.95,81197.83,0.0,0.99997,0.0,0.00202]
[1778561065203,51.95,81195.58,0.0,0.99997,0.0,0.00204]
[1778561070418,51.95,81194.72,0.0,0.99997,0.0,0.00205]
[1778561072252,51.95,81194.88,0.0,0.99997,0.0,0.00196]
[1778561077286,51.95,81195.52,0.0,0.99997,0.0,0.00195]
[1778561082321,51.95,81195.51,0.0,0.99997,0.0,0.00195]
[1778561088364,51.95,81195.27,0.0,0.99997,0.0,0.00195]
[1778561093398,51.95,81194.9,0.0,0.99997,0.0,0.00196]
[1778561098434,51.95,81196.6,0.0,0.99997,0.0,0.00194]
[1778561103468,51.95,81196.19,0.0,0.99997,0.0,0.00194]
[1778561108503,51.95,81202.39,0.0,0.99997,0.0,0.00189]
[1778561113541,51.95,81204.71,0.0,0.99997,0.0,0.00186]
[1778561115555,51.95,81209.66,0.0,0.99997,0.0,0.00182]
[1778561120769,51.95,81215.51,0.0,0.99997,0.0,0.00177]
[1778561127639,51.95,81215.31,0.0,0.99997,0.0,0.00177]
[1778561131668,51.95,81215.27,0.0,0.99997,0.0,0.00169]
[1778561136702,51.95,81214.24,0.0,0.99997,0.0,0.0017]
[1778561141738,51.95,81213.29,0.0,0.99997,0.0,0.00171]
[1778561146772,51.95,81214.29,0.0,0.99997,0.0,0.0017]
[1778561151807,51.95,81211.0,0.0,0.99997,0.0,0.00173]
[1778561155834,51.95,81216.11,0.0,0.99997,0.0,0.00169]
[1778561161048,51.95,81213.54,0.0,0.99997,0.0,0.00171]
[1778561166914,51.95,81211.69,0.0,0.99997,0.0,0.00172]
[1778561171948,51.95,81212.59,0.0,0.99997,0.0,0.00172]
[1778561176985,51.95,81216.08,0.0,0.99997,0.0,0.00169]
[1778561182025,51.95,81215.5,0.0,0.99997,0.0,0.00169]
[1778561187056,51.95,81215.81,0.0,0.99997,0.0,0.00169]
[1778561191259,51.95,81216.13,0.0,0.99998,0.0,0.00161]
[1778561197127,51.95,81216.56,0.0,0.99998,0.0,0.00161]
[1778561202161,51.95,81214.79,0.0,0.99998,0.0,0.00162]
[1778561208203,51.95,81212.44,0.0,0.99998,0.0,0.00164]
[1778561213238,51.95,81212.24,0.0,0.99998,0.0,0.00164]
[1778561218272,51.95,81212.38,0.0,0.99998,0.0,0.00164]
[1778561223308,51.95,81212.91,0.0,0.99998,0.0,0.00164]
[1778561228343,51.95,81213.23,0.0,0.99998,0.0,0.00163]
[1778561233378,51.95,81214.18,0.0,0.99998,0.0,0.00163]
[1778561238413,51.95,81215.7,0.0,0.99998,0.0,0.00161]
[1778561243448,51.95,81215.76,0.0,0.99998,0.0,0.00161]
[1778561248483,51.95,81213.3,0.0,0.99998,0.0,0.00163]
[1778561251679,51.95,81212.54,0.0,0.99998,0.0,0.00157]
[1778561258553,51.95,81212.76,0.0,0.99998,0.0,0.00157]
[1778561263587,51.95,81213.1,0.0,0.99998,0.0,0.00156]
[1778561270636,51.95,81214.31,0.0,0.99998,0.0,0.00155]
[1778561275671,51.95,81214.49,0.0,0.99998,0.0,0.00155]
[1778561280706,51.95,81214.29,0.0,0.99998,0.0,0.00155]
[1778561286748,51.95,81213.55,0.0,0.99998,0.0,0.00156]
[1778561291958,51.95,81222.41,0.0,0.99998,0.0,0.00149]
[1778561294805,51.95,81225.69,0.0,0.99998,0.0,0.00147]
[1778561299839,51.95,81223.06,0.0,0.99998,0.0,0.00149]
[1778561302030,51.95,81222.31,0.0,0.99998,0.0,0.00149]
[1778561307895,51.95,81226.21,0.0,0.99998,0.0,0.00146]
[1778561314945,51.95,81227.5,0.0,0.99998,0.0,0.00139]
[1778561319980,51.95,81229.6,0.0,0.99998,0.0,0.00137]
[1778561325016,51.95,81228.19,0.0,0.99998,0.0,0.00138]
[1778561330051,51.95,81229.7,0.0,0.99998,0.0,0.00137]
[1778561335086,51.95,81231.1,0.0,0.99998,0.0,0.00136]
[1778561342311,51.95,81231.3,0.0,0.99998,0.0,0.00136]
[1778561348176,51.95,81231.44,0.0,0.99998,0.0,0.00136]
[1778561353212,51.95,81232.09,0.0,0.99998,0.0,0.00136]
[1778561358247,51.95,81233.1,0.0,0.99998,0.0,0.00135]
[1778561363281,51.95,81232.67,0.0,0.99998,0.0,0.00135]
[1778561368316,51.95,81232.61,0.0,0.99998,0.0,0.00135]
[1778561371338,51.95,81232.71,0.0,0.99998,0.0,0.00129]
[1778561376373,51.95,81233.18,0.0,0.99998,0.0,0.00129]
[1778561382415,51.95,81233.79,0.0,0.99998,0.0,0.00128]
[1778561388459,51.95,81231.86,0.0,0.99998,0.0,0.0013]
[1778561391479,51.95,81236.97,0.0,0.99998,0.0,0.00126]
[1778561396515,51.95,81237.35,0.0,0.99998,0.0,0.00126]
[1778561401550,51.95,81236.67,0.0,0.99998,0.0,0.00126]
[1778561406584,51.95,81235.03,0.0,0.99998,0.0,0.00127]
[1778561411619,51.95,81234.34,0.0,0.99998,0.0,0.00128]
[1778561416653,51.95,81234.96,0.0,0.99998,0.0,0.00127]
[1778561421690,51.95,81234.87,0.0,0.99998,0.0,0.00128]
[1778561426729,51.95,81234.07,0.0,0.99998,0.0,0.00128]
[1778561431759,51.95,81234.08,0.0,0.99998,0.0,0.00122]
[1778561436795,51.95,81232.04,0.0,0.99998,0.0,0.00123]
[1778561441830,51.95,81233.24,0.0,0.99998,0.0,0.00123]
[1778561446868,51.95,81233.76,0.0,0.99998,0.0,0.00122]
[1778561451901,51.95,81234.18,0.0,0.99998,0.0,0.00122]
[1778561456935,51.95,81234.82,0.0,0.99998,0.0,0.00122]
[1778561461977,51.95,81232.98,0.0,0.99998,0.0,0.00123]
[1778561467013,51.95,81232.48,0.0,0.99998,0.0,0.00123]
[1778561472048,51.95,81233.11,0.0,0.99998,0.0,0.00123]
[1778561477082,51.95,81230.8,0.0,0.99998,0.0,0.00124]
[1778561482118,51.95,81230.36,0.0,0.99998,0.0,0.00124]
[1778561483301,51.95,81222.2,0.0,0.99998,0.0,0.0013]
[1778561485138,51.95,81220.79,0.0,0.99998,0.0,0.00131]
[1778561490174,51.95,81219.85,0.0,0.99998,0.0,0.00131]
[1778561491181,51.95,81218.79,0.0,0.99998,0.0,0.00126]
[1778561496216,51.95,81218.39,0.0,0.99998,0.0,0.00126]
[1778561498229,51.95,81219.25,0.0,0.99998,0.0,0.00126]
[1778561501251,51.95,81218.62,0.0,0.99998,0.0,0.00126]
[1778561506287,51.95,81223.78,0.0,0.99998,0.0,0.00123]
[1778561511321,51.95,81225.5,0.0,0.99998,0.0,0.00122]
[1778561516356,51.95,81226.18,0.0,0.99998,0.0,0.00121]
[1778561521391,51.95,81222.01,0.0,0.99998,0.0,0.00124]
[1778561525419,51.95,81213.02,0.0,0.99998,0.0,0.0013]
[1778561527434,51.95,81210.57,0.0,0.99998,0.0,0.00131]
[1778561533654,51.95,81207.3,0.0,0.99998,0.0,0.00134]
[1778561541531,51.95,81207.62,0.0,0.99998,0.0,0.00133]
[1778561548580,51.95,81209.73,0.0,0.99998,0.0,0.00132]
[1778561551602,51.95,81209.21,0.0,0.99998,0.0,0.00126]
[1778561556637,51.95,81208.78,0.0,0.99998,0.0,0.00126]
[1778561561672,51.95,81209.46,0.0,0.99998,0.0,0.00126]
[1778561567713,51.95,81205.57,0.0,0.99998,0.0,0.00129]
[1778561570735,51.95,81186.57,0.0,0.99998,0.0,0.00142]
[1778561571742,51.95,81186.44,0.0,0.99998,0.0,0.00142]
[1778561576776,51.95,81188.33,0.0,0.99998,0.0,0.00141]
[1778561581812,51.95,81189.32,0.0,0.99998,0.0,0.0014]
[1778561587853,51.95,81190.36,0.0,0.99998,0.0,0.00139]
[1778561592889,51.95,81187.6,0.0,0.99998,0.0,0.00141]
[1778561597924,51.95,81188.63,0.0,0.99998,0.0,0.0014]
[1778561599938,51.95,81183.3,0.0,0.99998,0.0,0.00144]
[1778561604152,51.95,81174.5,0.0,0.99998,0.0,0.00151]
[1778561605980,51.95,81172.82,0.0,0.99998,0.0,0.00152]
[1778561611015,51.95,81171.67,0.0,0.99998,0.0,0.00146]
[1778561623101,51.95,81172.15,0.0,0.99998,0.0,0.00146]
[1778561624292,51.95,81178.21,0.0,0.99998,0.0,0.00141]
[1778561626121,51.95,81180.09,0.0,0.99998,0.0,0.0014]
[1778561631157,51.95,81180.19,0.0,0.99998,0.0,0.0014]
[1778561636191,51.95,81175.8,0.0,0.99998,0.0,0.00143]
[1778561641227,51.95,81178.02,0.0,0.99998,0.0,0.00141]
[1778561646262,51.95,81175.55,0.0,0.99998,0.0,0.00143]
[1778561651298,51.95,81177.36,0.0,0.99998,0.0,0.00142]
[1778561656332,51.95,81175.43,0.0,0.99998,0.0,0.00143]
[1778561661368,51.95,81174.59,0.0,0.99998,0.0,0.00144]
[1778561666403,51.95,81174.74,0.0,0.99998,0.0,0.00144]
[1778561667409,51.95,81182.07,0.0,0.99998,0.0,0.00138]
[1778561668416,51.95,81182.95,0.0,0.99998,0.0,0.00138]
[1778561671440,51.95,81179.57,0.0,0.99998,0.0,0.00134]
[1778561676472,51.95,81175.78,0.0,0.99998,0.0,0.00136]
[1778561681509,51.95,81174.84,0.0,0.99998,0.0,0.00137]
[1778561686543,51.95,81174.43,0.0,0.99998,0.0,0.00137]
[1778561692584,51.95,81174.59,0.0,0.99998,0.0,0.00137]
[1778561697619,51.95,81175.24,0.0,0.99998,0.0,0.00137]
[1778561702655,51.95,81175.04,0.0,0.99998,0.0,0.00137]
[1778561712727,51.95,81174.57,0.0,0.99998,0.0,0.00137]
[1778561717760,51.95,81173.52,0.0,0.99998,0.0,0.00138]
[1778561722796,51.95,81173.57,0.0,0.99998,0.0,0.00138]
[1778561727830,51.95,81173.03,0.0,0.99998,0.0,0.00138]
[1778561731859,51.95,81172.77,0.0,0.99998,0.0,0.00132]
[1778561739921,51.95,81172.74,0.0,0.99998,0.0,0.00132]
[1778561745220,51.95,81173.66,0.0,0.99998,0.0,0.00131]
[1778561748981,51.95,81181.93,0.0,0.99998,0.0,0.00126]
[1778561749989,51.95,81188.69,0.0,0.99998,0.0,0.00121]
[1778561750996,51.95,81188.83,0.0,0.99998,0.0,0.00121]
[1778561756034,51.95,81189.61,0.0,0.99998,0.0,0.00121]
[1778561761065,51.95,81188.67,0.0,0.99998,0.0,0.00121]
[1778561766102,51.95,81185.66,0.0,0.99998,0.0,0.00123]
[1778561771137,51.95,81180.69,0.0,0.99998,0.0,0.00127]
[1778561776171,51.95,81176.94,0.0,0.99998,0.0,0.00129]
[1778561781206,51.95,81176.16,0.0,0.99998,0.0,0.0013]
[1778561786244,51.95,81175.79,0.0,0.99998,0.0,0.0013]
[1778561791280,51.95,81173.82,0.0,0.99998,0.0,0.00125]
[1778561797321,51.95,81174.19,0.0,0.99998,0.0,0.00125]
[1778561802356,51.95,81174.86,0.0,0.99998,0.0,0.00124]
[1778561807390,51.95,81175.35,0.0,0.99998,0.0,0.00124]
[1778561814441,51.95,81175.02,0.0,0.99998,0.0,0.00124]
[1778561821490,51.95,81174.5,0.0,0.99998,0.0,0.00124]
[1778561826525,51.95,81176.86,0.0,0.99998,0.0,0.00123]
[1778561827532,51.95,81184.19,0.0,0.99998,0.0,0.00118]
[1778561828538,51.95,81184.75,0.0,0.99998,0.0,0.00118]
[1778561833573,51.95,81184.41,0.0,0.99998,0.0,0.00118]
[1778561838610,51.95,81185.8,0.0,0.99998,0.0,0.00117]
[1778561841630,51.95,81178.95,0.0,0.99998,0.0,0.00122]
[1778561842637,51.95,81177.63,0.0,0.99998,0.0,0.00122]
[1778561847672,51.95,81174.06,0.0,0.99998,0.0,0.00125]
[1778561851699,51.95,81173.95,0.0,0.99998,0.0,0.00119]
[1778561857741,51.95,81173.63,0.0,0.99998,0.0,0.00119]
[1778561862777,51.95,81173.73,0.0,0.99998,0.0,0.00119]
[1778561867812,51.95,81174.05,0.0,0.99998,0.0,0.00119]
[1778561872847,51.95,81172.08,0.0,0.99998,0.0,0.0012]
[1778561878889,51.95,81171.92,0.0,0.99998,0.0,0.0012]
[1778561883923,51.95,81170.6,0.0,0.99998,0.0,0.00121]
[1778561888963,51.95,81167.35,0.0,0.99998,0.0,0.00123]
[1778561893995,51.95,81165.83,0.0,0.99998,0.0,0.00124]
[1778561899031,51.95,81166.14,0.0,0.99998,0.0,0.00124]
[1778561904066,51.95,81166.83,0.0,0.99998,0.0,0.00123]
[1778561908093,51.95,81158.87,0.0,0.99998,0.0,0.00129]
[1778561911115,51.95,81159.06,0.0,0.99998,0.0,0.00122]
[1778561916418,51.95,81157.95,0.0,0.99998,0.0,0.00123]
[1778561922194,51.95,81158.75,0.0,0.99998,0.0,0.00122]
[1778561927226,51.95,81162.0,0.0,0.99998,0.0,0.0012]
[1778561932262,51.95,81165.6,0.0,0.99998,0.0,0.00118]
[1778561937298,51.95,81166.0,0.0,0.99998,0.0,0.00118]
[1778561942333,51.95,81166.95,0.0,0.99998,0.0,0.00117]
[1778561949382,51.95,81165.42,0.0,0.99998,0.0,0.00118]
[1778561953412,51.95,81157.54,0.0,0.99998,0.0,0.00123]
[1778561958447,51.95,81155.99,0.0,0.99998,0.0,0.00124]
[1778561963482,51.95,81155.97,0.0,0.99998,0.0,0.00124]
[1778561971539,51.95,81156.5,0.0,0.99998,0.0,0.00118]
[1778561976841,51.95,81156.05,0.0,0.99998,0.0,0.00118]
[1778561982619,51.95,81156.22,0.0,0.99998,0.0,0.00118]
[1778561984631,51.95,81163.5,0.0,0.99998,0.0,0.00114]
[1778561986913,51.95,81164.63,0.0,0.99998,0.0,0.00113]
[1778561992688,51.95,81163.71,0.0,0.99998,0.0,0.00114]
[1778561997723,51.95,81164.54,0.0,0.99998,0.0,0.00113]
[1778562002759,51.95,81165.2,0.0,0.99998,0.0,0.00113]
[1778562007795,51.95,81164.57,0.0,0.99998,0.0,0.00113]
[1778562012829,51.95,81160.89,0.0,0.99998,0.0,0.00115]
[1778562020887,51.95,81163.65,0.0,0.99998,0.0,0.00114]
[1778562025921,51.95,81162.59,0.0,0.99998,0.0,0.00114]
[1778562030958,51.95,81162.19,0.0,0.99998,0.0,0.00114]
[1778562031963,51.95,81162.26,0.0,0.99998,0.0,0.00109]
[1778562036998,51.95,81162.09,0.0,0.99998,0.0,0.00109]
[1778562042034,51.95,81162.03,0.0,0.99998,0.0,0.00109]
[1778562046063,51.95,81155.2,0.0,0.99998,0.0,0.00113]
[1778562049084,51.95,81154.41,0.0,0.99998,0.0,0.00113]
[1778562054119,51.95,81156.07,0.0,0.99998,0.0,0.00112]
[1778562058153,51.95,81163.92,0.0,0.99998,0.0,0.00108]
[1778562061172,51.95,81164.97,0.0,0.99998,0.0,0.00107]
[1778562066207,51.95,81164.86,0.0,0.99998,0.0,0.00107]
[1778562071242,51.95,81166.26,0.0,0.99998,0.0,0.00106]
[1778562076278,51.95,81166.65,0.0,0.99998,0.0,0.00106]
[1778562081313,51.95,81168.43,0.0,0.99998,0.0,0.00105]
[1778562084334,51.95,81175.43,0.0,0.99998,0.0,0.00101]
[1778562090376,51.95,81177.38,0.0,0.99998,0.0,0.001]
[1778562091386,51.95,81177.38,0.0,0.99999,0.0,0.00095]
[1778562094405,51.95,81183.88,0.0,0.99999,0.0,0.00092]
[1778562099440,51.95,81179.04,0.0,0.99999,0.0,0.00094]
[1778562104473,51.95,81181.84,0.0,0.99999,0.0,0.00093]
[1778562109513,51.95,81185.78,0.0,0.99999,0.0,0.00091]
[1778562114550,51.95,81187.57,0.0,0.99999,0.0,0.0009]
[1778562119586,51.95,81187.27,0.0,0.99999,0.0,0.0009]
[1778562126638,51.95,81183.55,0.0,0.99999,0.0,0.00092]
[1778562132680,51.95,81183.47,0.0,0.99999,0.0,0.00092]
[1778562137969,51.95,81180.6,0.0,0.99999,0.0,0.00094]
[1778562141743,51.95,81177.55,0.0,0.99999,0.0,0.00095]
[1778562146779,51.95,81180.29,0.0,0.99999,0.0,0.00094]
[1778562151814,51.95,81182.59,0.0,0.99999,0.0,0.00088]
[1778562156848,51.95,81183.45,0.0,0.99999,0.0,0.00088]
[1778562161883,51.95,81182.82,0.0,0.99999,0.0,0.00088]
[1778562166921,51.95,81181.7,0.0,0.99999,0.0,0.00088]
[1778562171953,51.95,81182.33,0.0,0.99999,0.0,0.00088]
[1778562176989,51.95,81182.28,0.0,0.99999,0.0,0.00088]
[1778562182028,51.95,81181.11,0.0,0.99999,0.0,0.00089]
[1778562183035,51.95,81174.43,0.0,0.99999,0.0,0.00092]
[1778562184043,51.95,81169.28,0.0,0.99999,0.0,0.00095]
[1778562186055,51.95,81164.81,0.0,0.99999,0.0,0.00097]
[1778562191091,51.95,81165.12,0.0,0.99999,0.0,0.00097]
[1778562196125,51.95,81166.53,0.0,0.99999,0.0,0.00096]
[1778562201161,51.95,81167.29,0.0,0.99999,0.0,0.00096]
[1778562206196,51.95,81173.75,0.0,0.99999,0.0,0.00092]
[1778562211232,51.95,81176.06,0.0,0.99999,0.0,0.00086]
[1778562216267,51.95,81176.44,0.0,0.99999,0.0,0.00086]
[1778562221302,51.95,81177.66,0.0,0.99999,0.0,0.00086]
[1778562226337,51.95,81178.29,0.0,0.99999,0.0,0.00085]
[1778562231372,51.95,81179.2,0.0,0.99999,0.0,0.00085]
[1778562237414,51.95,81181.04,0.0,0.99999,0.0,0.00084]
[1778562242448,51.95,81180.76,0.0,0.99999,0.0,0.00084]
[1778562247484,51.95,81181.19,0.0,0.99999,0.0,0.00084]
[1778562252519,51.95,81177.15,0.0,0.99999,0.0,0.00086]
[1778562257554,51.95,81177.16,0.0,0.99999,0.0,0.00086]
[1778562262589,51.95,81177.72,0.0,0.99999,0.0,0.00086]
[1778562267625,51.95,81177.78,0.0,0.99999,0.0,0.00086]
[1778562272660,51.95,81176.24,0.0,0.99999,0.0,0.00082]
[1778562277695,51.95,81176.6,0.0,0.99999,0.0,0.00082]
[1778562280715,51.95,81185.45,0.0,0.99999,0.0,0.00078]
[1778562285751,51.95,81185.16,0.0,0.99999,0.0,0.00078]
[1778562290786,51.95,81187.39,0.0,0.99999,0.0,0.00077]
[1778562295824,51.95,81187.12,0.0,0.99999,0.0,0.00077]
[1778562299107,51.95,81193.71,0.0,0.99999,0.0,0.00074]
[1778562300860,51.95,81193.37,0.0,0.99999,0.0,0.00075]
[1778562301866,51.95,81201.76,0.0,0.99999,0.0,0.00071]
[1778562302874,51.95,81212.25,0.0,0.99999,0.0,0.00067]
[1778562304888,51.95,81211.75,0.0,0.99999,0.0,0.00067]
[1778562309925,51.95,81207.0,0.0,0.99999,0.0,0.00069]
[1778562314959,51.95,81203.0,0.0,0.99999,0.0,0.00071]
[1778562321001,51.95,81206.26,0.0,0.99999,0.0,0.00069]
[1778562326036,51.95,81207.91,0.0,0.99999,0.0,0.00069]
[1778562331070,51.95,81212.72,0.0,0.99999,0.0,0.00063]
[1778562337113,51.95,81212.12,0.0,0.99999,0.0,0.00064]
[1778562343154,51.95,81211.05,0.0,0.99999,0.0,0.00064]
[1778562348189,51.95,81210.15,0.0,0.99999,0.0,0.00064]
[1778562353226,51.95,81207.77,0.0,0.99999,0.0,0.00065]
[1778562358260,51.95,81209.27,0.0,0.99999,0.0,0.00065]
[1778562363295,51.95,81211.56,0.0,0.99999,0.0,0.00064]
[1778562368330,51.95,81211.74,0.0,0.99999,0.0,0.00064]
[1778562373365,51.95,81210.66,0.0,0.99999,0.0,0.00064]
[1778562378400,51.95,81207.32,0.0,0.99999,0.0,0.00065]
[1778562383435,51.95,81204.53,0.0,0.99999,0.0,0.00066]
[1778562388470,51.95,81204.42,0.0,0.99999,0.0,0.00066]
[1778562391492,51.95,81204.3,0.0,0.99999,0.0,0.00063]
[1778562396526,51.95,81200.88,0.0,0.99999,0.0,0.00064]
[1778562399546,51.95,81196.76,0.0,0.99999,0.0,0.00066]
[1778562402568,51.95,81193.19,0.0,0.99999,0.0,0.00067]
[1778562407602,51.95,81200.83,0.0,0.99999,0.0,0.00064]
[1778562408609,51.95,81202.31,0.0,0.99999,0.0,0.00064]
[1778562413645,51.95,81202.15,0.0,0.99999,0.0,0.00064]
[1778562417676,51.95,81195.81,0.0,0.99999,0.0,0.00066]
[1778562423717,51.95,81195.34,0.0,0.99999,0.0,0.00066]
[1778562428752,51.95,81199.02,0.0,0.99999,0.0,0.00065]
[1778562433786,51.95,81198.94,0.0,0.99999,0.0,0.00065]
[1778562438821,51.95,81198.17,0.0,0.99999,0.0,0.00065]
[1778562443856,51.95,81199.69,0.0,0.99999,0.0,0.00065]
[1778562448892,51.95,81200.48,0.0,0.99999,0.0,0.00064]
[1778562451912,51.95,81200.74,0.0,0.99999,0.0,0.00061]
[1778562456949,51.95,81198.27,0.0,0.99999,0.0,0.00062]
[1778562461985,51.95,81197.11,0.0,0.99999,0.0,0.00062]
[1778562467020,51.95,81197.15,0.0,0.99999,0.0,0.00062]
[1778562472056,51.95,81199.47,0.0,0.99999,0.0,0.00061]
[1778562477090,51.95,81199.8,0.0,0.99999,0.0,0.00061]
[1778562482125,51.95,81198.65,0.0,0.99999,0.0,0.00061]
[1778562487159,51.95,81194.61,0.0,0.99999,0.0,0.00063]
[1778562492195,51.95,81192.97,0.0,0.99999,0.0,0.00063]
[1778562497230,51.95,81192.49,0.0,0.99999,0.0,0.00064]
[1778562502265,51.95,81192.87,0.0,0.99999,0.0,0.00063]
[1778562507300,51.95,81192.34,0.0,0.99999,0.0,0.00064]
[1778562509313,51.95,81184.16,0.0,0.99999,0.0,0.00067]
[1778562511327,51.95,81183.58,0.0,0.99999,0.0,0.00063]
[1778562517369,51.95,81184.73,0.0,0.99999,0.0,0.00063]
[1778562520655,51.95,81179.45,0.0,0.99999,0.0,0.00065]
[1778562526433,51.95,81182.6,0.0,0.99999,0.0,0.00063]
[1778562533482,51.95,81184.06,0.0,0.99999,0.0,0.00063]
[1778562539524,51.95,81184.69,0.0,0.99999,0.0,0.00063]
[1778562545565,51.95,81185.48,0.0,0.99999,0.0,0.00062]
[1778562550600,51.95,81185.65,0.0,0.99999,0.0,0.00062]
[1778562555635,51.95,81186.89,0.0,0.99999,0.0,0.00062]
[1778562560673,51.95,81187.25,0.0,0.99999,0.0,0.00062]
[1778562565707,51.95,81186.57,0.0,0.99999,0.0,0.00062]
[1778562571008,51.95,81183.01,0.0,0.99999,0.0,0.0006]
[1778562576785,51.95,81184.43,0.0,0.99999,0.0,0.00059]
[1778562581079,51.95,81168.71,0.0,0.99999,0.0,0.00065]
[1778562582828,51.95,81166.01,0.0,0.99999,0.0,0.00066]
[1778562587863,51.95,81165.75,0.0,0.99999,0.0,0.00066]
[1778562592898,51.95,81164.64,0.0,0.99999,0.0,0.00066]
[1778562599950,51.95,81165.17,0.0,0.99999,0.0,0.00066]
[1778562609015,51.95,81162.77,0.0,0.99999,0.0,0.00067]
[1778562615055,51.95,81162.48,0.0,0.99999,0.0,0.00067]
[1778562620090,51.95,81160.23,0.0,0.99999,0.0,0.00068]
[1778562626132,51.95,81162.32,0.0,0.99999,0.0,0.00067]
[1778562631429,51.95,81162.67,0.0,0.99999,0.0,0.00063]
[1778562638217,51.95,81163.19,0.0,0.99999,0.0,0.00063]
[1778562643251,51.95,81163.11,0.0,0.99999,0.0,0.00063]
[1778562651569,51.95,81163.7,0.0,0.99999,0.0,0.00063]
[1778562657350,51.95,81163.54,0.0,0.99999,0.0,0.00063]
[1778562663392,51.95,81163.57,0.0,0.99999,0.0,0.00063]
[1778562669435,51.95,81164.16,0.0,0.99999,0.0,0.00063]
[1778562678498,51.95,81163.9,0.0,0.99999,0.0,0.00063]
[1778562684539,51.95,81162.26,0.0,0.99999,0.0,0.00064]
[1778562689574,51.95,81160.38,0.0,0.99999,0.0,0.00064]
[1778562691589,51.95,81160.68,0.0,0.99999,0.0,0.00061]
[1778562696623,51.95,81159.85,0.0,0.99999,0.0,0.00061]
[1778562701946,51.95,81159.48,0.0,0.99999,0.0,0.00061]
[1778562710722,51.95,81160.41,0.0,0.99999,0.0,0.00061]
[1778562715757,51.95,81160.53,0.0,0.99999,0.0,0.00061]
[1778562720791,51.95,81160.02,0.0,0.99999,0.0,0.00061]
[1778562725830,51.95,81159.42,0.0,0.99999,0.0,0.00061]
[1778562732157,51.95,81160.37,0.0,0.99999,0.0,0.00061]
[1778562737911,51.95,81161.9,0.0,0.99999,0.0,0.0006]
[1778562744960,51.95,81161.73,0.0,0.99999,0.0,0.0006]
[1778562749995,51.95,81160.43,0.0,0.99999,0.0,0.00061]
[1778562751002,51.95,81160.74,0.0,0.99999,0.0,0.00057]
[1778562756039,51.95,81160.42,0.0,0.99999,0.0,0.00057]
[1778562761074,51.95,81157.59,0.0,0.99999,0.0,0.00058]
[1778562766110,51.95,81160.24,0.0,0.99999,0.0,0.00057]
[1778562771144,51.95,81156.73,0.0,0.99999,0.0,0.00058]
[1778562776180,51.95,81154.03,0.0,0.99999,0.0,0.00059]
[1778562782509,51.95,81153.3,0.0,0.99999,0.0,0.0006]
[1778562788264,51.95,81149.46,0.0,0.99999,0.0,0.00061]
[1778562793299,51.95,81148.1,0.0,0.99999,0.0,0.00061]
[1778562800347,51.95,81148.54,0.0,0.99999,0.0,0.00061]
[1778562806390,51.95,81148.33,0.0,0.99999,0.0,0.00061]
[1778562811425,51.95,81148.55,0.0,0.99999,0.0,0.00058]
[1778562818474,51.95,81150.18,0.0,0.99999,0.0,0.00057]
[1778562823509,51.95,81151.64,0.0,0.99999,0.0,0.00057]
[1778562829551,51.95,81150.73,0.0,0.99999,0.0,0.00057]
[1778562835593,51.95,81153.65,0.0,0.99999,0.0,0.00056]
[1778562840628,51.95,81149.0,0.0,0.99999,0.0,0.00058]
[1778562845662,51.95,81148.38,0.0,0.99999,0.0,0.00058]
[1778562850731,51.95,81147.7,0.0,0.99999,0.0,0.00058]
[1778562855770,51.95,81146.77,0.0,0.99999,0.0,0.00058]
[1778562861809,51.95,81145.69,0.0,0.99999,0.0,0.00059]
[1778562873142,51.95,81144.58,0.0,0.99999,0.0,0.00056]
[1778562881949,51.95,81144.1,0.0,0.99999,0.0,0.00056]
[1778562886984,51.95,81147.89,0.0,0.99999,0.0,0.00055]
[1778562887992,51.95,81153.44,0.0,0.99999,0.0,0.00053]
[1778562888998,51.95,81157.47,0.0,0.99999,0.0,0.00052]
[1778562894033,51.95,81161.38,0.0,0.99999,0.0,0.00051]
[1778562900083,51.95,81166.57,0.0,0.99999,0.0,0.00049]
[1778562905111,51.95,81166.63,0.0,0.99999,0.0,0.00049]
[1778562910147,51.95,81169.3,0.0,0.99999,0.0,0.00048]
[1778562917195,51.95,81169.01,0.0,0.99999,0.0,0.00048]
[1778562922230,51.95,81170.36,0.0,0.99999,0.0,0.00048]
[1778562927264,51.95,81170.66,0.0,0.99999,0.0,0.00048]
[1778562933565,51.95,81170.52,0.0,0.99999,0.0,0.00045]
[1778562939356,51.95,81171.45,0.0,0.99999,0.0,0.00045]
[1778562941362,51.95,81176.75,0.0,0.99999,0.0,0.00044]
[1778562943638,51.95,81179.71,0.0,0.99999,0.0,0.00043]
[1778562949422,51.95,81179.67,0.0,0.99999,0.0,0.00043]
[1778562954457,51.95,81180.09,0.0,0.99999,0.0,0.00043]
[1778562959493,51.95,81179.48,0.0,0.99999,0.0,0.00043]
[1778562964529,51.95,81177.05,0.0,0.99999,0.0,0.00044]
[1778562970572,51.95,81178.18,0.0,0.99999,0.0,0.00043]
[1778562974600,51.95,81178.33,0.0,0.99999,0.0,0.00043]
[1778562979635,51.95,81176.32,0.0,0.99999,0.0,0.00044]
[1778562985678,51.95,81176.79,0.0,0.99999,0.0,0.00044]
[1778562990712,51.95,81172.75,0.0,0.99999,0.0,0.00045]
[1778562993987,51.95,81172.39,0.0,0.99999,0.0,0.00042]
[1778562999775,51.95,81172.38,0.0,0.99999,0.0,0.00042]
[1778563004810,51.95,81171.91,0.0,0.99999,0.0,0.00042]
[1778563009844,51.95,81171.8,0.0,0.99999,0.0,0.00042]
[1778563014880,51.95,81171.91,0.0,0.99999,0.0,0.00042]
[1778563019915,51.95,81171.96,0.0,0.99999,0.0,0.00042]
[1778563026963,51.95,81171.31,0.0,0.99999,0.0,0.00042]
[1778563035020,51.95,81172.11,0.0,0.99999,0.0,0.00042]
[1778563040054,51.95,81171.63,0.0,0.99999,0.0,0.00042]
[1778563045090,51.95,81171.64,0.0,0.99999,0.0,0.00042]
[1778563053146,51.95,81172.18,0.0,0.99999,0.0,0.0004]
[1778563058181,51.95,81174.54,0.0,0.99999,0.0,0.00039]
[1778563063218,51.95,81174.25,0.0,0.99999,0.0,0.00039]
[1778563068255,51.95,81174.02,0.0,0.99999,0.0,0.00039]
[1778563073288,51.95,81173.89,0.0,0.99999,0.0,0.00039]
[1778563081344,51.95,81173.34,0.0,0.99999,0.0,0.00039]
[1778563087387,51.95,81170.71,0.0,0.99999,0.0,0.0004]
[1778563092421,51.95,81173.25,0.0,0.99999,0.0,0.00039]
[1778563096450,51.95,81178.29,0.0,0.99999,0.0,0.00038]
[1778563101485,51.95,81178.48,0.0,0.99999,0.0,0.00038]
[1778563106522,51.95,81178.72,0.0,0.99999,0.0,0.00038]
[1778563111554,51.95,81178.79,0.0,0.99999,0.0,0.00036]
[1778563116590,51.95,81178.67,0.0,0.99999,0.0,0.00036]
[1778563121625,51.95,81178.65,0.0,0.99999,0.0,0.00036]
[1778563126665,51.95,81182.2,0.0,0.99999,0.0,0.00035]
[1778563127672,51.95,81190.29,0.0,0.99999,0.0,0.00033]
[1778563133712,51.95,81190.62,0.0,0.99999,0.0,0.00033]
[1778563137738,51.95,81196.16,0.0,1.0,0.0,0.00032]
[1778563142773,51.95,81196.95,0.0,1.0,0.0,0.00032]
[1778563147807,51.95,81198.37,0.0,1.0,0.0,0.00032]
[1778563155112,51.95,81199.64,0.0,1.0,0.0,0.00032]
[1778563160903,51.95,81200.75,0.0,1.0,0.0,0.00031]
[1778563165937,51.95,81201.69,0.0,1.0,0.0,0.00031]
[1778563170972,51.95,81201.96,0.0,1.0,0.0,0.00031]
[1778563172986,51.95,81211.28,0.0,1.0,0.0,0.00028]
[1778563178023,51.95,81209.8,0.0,1.0,0.0,0.00028]
[1778563183057,51.95,81209.24,0.0,1.0,0.0,0.00028]
[1778563189100,51.95,81208.31,0.0,1.0,0.0,0.00028]
[1778563193127,51.95,81174.21,0.0,0.99999,0.0,0.00035]
[1778563194135,51.95,81166.77,0.0,0.99999,0.0,0.00036]
[1778563199169,51.95,81168.78,0.0,0.99999,0.0,0.00036]
[1778563203197,51.95,81175.93,0.0,0.99999,0.0,0.00034]
[1778563204204,51.95,81185.06,0.0,1.0,0.0,0.00032]
[1778563206219,51.95,81189.65,0.0,1.0,0.0,0.00031]
[1778563209242,51.95,81183.45,0.0,1.0,0.0,0.00033]
[1778563214275,51.95,81181.11,0.0,0.99999,0.0,0.00033]
[1778563219309,51.95,81183.36,0.0,1.0,0.0,0.00033]
[1778563226359,51.95,81184.01,0.0,1.0,0.0,0.00033]
[1778563228384,51.95,81194.69,0.0,1.0,0.0,0.00031]
[1778563229391,51.95,81195.87,0.0,1.0,0.0,0.0003]
[1778563232413,51.95,81194.59,0.0,1.0,0.0,0.00029]
[1778563237448,51.95,81198.48,0.0,1.0,0.0,0.00028]
[1778563242484,51.95,81198.24,0.0,1.0,0.0,0.00028]
[1778563247517,51.95,81197.87,0.0,1.0,0.0,0.00028]
[1778563254566,51.95,81200.24,0.0,1.0,0.0,0.00028]
[1778563259601,51.95,81200.89,0.0,1.0,0.0,0.00028]
[1778563261615,51.95,81190.52,0.0,1.0,0.0,0.00029]
[1778563262622,51.95,81184.58,0.0,1.0,0.0,0.0003]
[1778563269673,51.95,81183.13,0.0,1.0,0.0,0.00031]
[1778563274707,51.95,81182.93,0.0,1.0,0.0,0.00031]
[1778563279741,51.95,81183.64,0.0,1.0,0.0,0.00031]
[1778563284777,51.95,81183.31,0.0,1.0,0.0,0.00031]
[1778563292833,51.95,81184.1,0.0,1.0,0.0,0.00029]
[1778563297868,51.95,81183.6,0.0,1.0,0.0,0.00029]
[1778563302904,51.95,81186.56,0.0,1.0,0.0,0.00028]
[1778563304916,51.95,81192.05,0.0,1.0,0.0,0.00027]
[1778563306171,51.95,81194.15,0.0,1.0,0.0,0.00027]
[1778563311965,51.95,81194.26,0.0,1.0,0.0,0.00027]
[1778563317001,51.95,81194.25,0.0,1.0,0.0,0.00027]
[1778563322037,51.95,81195.79,0.0,1.0,0.0,0.00027]
[1778563327071,51.95,81197.33,0.0,1.0,0.0,0.00026]
[1778563332106,51.95,81197.01,0.0,1.0,0.0,0.00026]
[1778563337142,51.95,81196.27,0.0,1.0,0.0,0.00027]
[1778563342176,51.95,81197.17,0.0,1.0,0.0,0.00026]
[1778563347212,51.95,81195.16,0.0,1.0,0.0,0.00027]
[1778563352247,51.95,81193.42,0.0,1.0,0.0,0.00025]
[1778563357281,51.95,81193.76,0.0,1.0,0.0,0.00025]
[1778563362316,51.95,81194.25,0.0,1.0,0.0,0.00025]
[1778563367351,51.95,81195.45,0.0,1.0,0.0,0.00025]
[1778563373395,51.95,81194.8,0.0,1.0,0.0,0.00025]
[1778563380443,51.95,81194.42,0.0,1.0,0.0,0.00025]
[1778563385483,51.95,81193.55,0.0,1.0,0.0,0.00025]
[1778563390514,51.95,81193.94,0.0,1.0,0.0,0.00025]
[1778563395550,51.95,81194.16,0.0,1.0,0.0,0.00025]
[1778563400583,51.95,81197.96,0.0,1.0,0.0,0.00025]
[1778563407633,51.95,81200.25,0.0,1.0,0.0,0.00024]
[1778563412672,51.95,81200.29,0.0,1.0,0.0,0.00023]
[1778563417703,51.95,81199.97,0.0,1.0,0.0,0.00023]
[1778563422738,51.95,81199.48,0.0,1.0,0.0,0.00023]
[1778563429787,51.95,81200.07,0.0,1.0,0.0,0.00023]
[1778563434822,51.95,81199.05,0.0,1.0,0.0,0.00023]
[1778563440864,51.95,81199.58,0.0,1.0,0.0,0.00023]
[1778563445899,51.95,81199.96,0.0,1.0,0.0,0.00023]
[1778563450934,51.95,81198.58,0.0,1.0,0.0,0.00023]
[1778563455968,51.95,81198.91,0.0,1.0,0.0,0.00023]
[1778563462014,51.95,81199.16,0.0,1.0,0.0,0.00023]
[1778563465036,51.95,81193.59,0.0,1.0,0.0,0.00024]
[1778563470071,51.95,81193.5,0.0,1.0,0.0,0.00024]
[1778563471078,51.95,81193.52,0.0,1.0,0.0,0.00022]
[1778563476113,51.95,81193.91,0.0,1.0,0.0,0.00022]
[1778563481148,51.95,81193.83,0.0,1.0,0.0,0.00022]
[1778563487440,51.95,81193.38,0.0,1.0,0.0,0.00022]
[1778563494238,51.95,81193.26,0.0,1.0,0.0,0.00022]
[1778563499276,51.95,81192.35,0.0,1.0,0.0,0.00022]
[1778563504308,51.95,81192.09,0.0,1.0,0.0,0.00022]
[1778563509344,51.95,81191.9,0.0,1.0,0.0,0.00022]
[1778563516395,51.95,81192.13,0.0,1.0,0.0,0.00022]
[1778563522437,51.95,81192.33,0.0,1.0,0.0,0.00022]
[1778563527720,51.95,81190.63,0.0,1.0,0.0,0.00022]
[1778563532508,51.95,81190.81,0.0,1.0,0.0,0.00021]
[1778563537791,51.95,81191.19,0.0,1.0,0.0,0.00021]
[1778563544594,51.95,81193.64,0.0,1.0,0.0,0.00021]
[1778563550635,51.95,81193.51,0.0,1.0,0.0,0.00021]
[1778563557685,51.95,81193.54,0.0,1.0,0.0,0.00021]
[1778563562730,51.95,81193.7,0.0,1.0,0.0,0.00021]
[1778563564735,51.95,81200.07,0.0,1.0,0.0,0.0002]
[1778563565742,51.95,81206.74,0.0,1.0,0.0,0.00019]
[1778563572791,51.95,81206.28,0.0,1.0,0.0,0.00019]
[1778563577828,51.95,81208.11,0.0,1.0,0.0,0.00019]
[1778563584876,51.95,81208.62,0.0,1.0,0.0,0.00019]
[1778563585883,51.95,81214.53,0.0,1.0,0.0,0.00018]
[1778563588143,51.95,81220.03,0.0,1.0,0.0,0.00017]
[1778563588908,51.95,81220.03,0.0,1.0,0.0,0.00017]
[1778563593943,51.95,81223.49,0.0,1.0,0.0,0.00016]
[1778563598978,51.95,81222.07,0.0,1.0,0.0,0.00016]
[1778563604019,51.95,81219.67,0.0,1.0,0.0,0.00016]
[1778563615092,51.95,81220.22,0.0,1.0,0.0,0.00016]
[1778563621136,51.95,81220.34,0.0,1.0,0.0,0.00016]
[1778563626172,51.95,81221.75,0.0,1.0,0.0,0.00016]
[1778563634231,51.95,81221.67,0.0,1.0,0.0,0.00016]
[1778563639266,51.95,81221.33,0.0,1.0,0.0,0.00016]
[1778563645308,51.95,81221.45,0.0,1.0,0.0,0.00016]
[1778563656385,51.95,81220.67,0.0,1.0,0.0,0.00015]
[1778563662427,51.95,81220.6,0.0,1.0,0.0,0.00015]
[1778563667462,51.95,81220.56,0.0,1.0,0.0,0.00015]
[1778563672497,51.95,81220.61,0.0,1.0,0.0,0.00015]
[1778563677532,51.95,81219.38,0.0,1.0,0.0,0.00015]
[1778563682567,51.95,81219.1,0.0,1.0,0.0,0.00015]
[1778563687601,51.95,81227.08,0.0,1.0,0.0,0.00014]
[1778563692636,51.95,81225.32,0.0,1.0,0.0,0.00015]
[1778563697672,51.95,81222.29,0.0,1.0,0.0,0.00015]
[1778563702707,51.95,81223.61,0.0,1.0,0.0,0.00015]
[1778563708749,51.95,81222.41,0.0,1.0,0.0,0.00015]
[1778563716804,51.95,81222.09,0.0,1.0,0.0,0.00014]
[1778563724860,51.95,81221.24,0.0,1.0,0.0,0.00014]
[1778563729896,51.95,81221.21,0.0,1.0,0.0,0.00014]
[1778563734931,51.95,81218.9,0.0,1.0,0.0,0.00014]
[1778563740973,51.95,81220.21,0.0,1.0,0.0,0.00014]
[1778563747016,51.95,81220.0,0.0,1.0,0.0,0.00014]
[1778563753059,51.95,81219.87,0.0,1.0,0.0,0.00014]
[1778563758093,51.95,81219.56,0.0,1.0,0.0,0.00014]
[1778563763129,51.95,81219.63,0.0,1.0,0.0,0.00014]
[1778563768164,51.95,81219.6,0.0,1.0,0.0,0.00014]
[1778563771185,51.95,81219.59,0.0,1.0,0.0,0.00013]
[1778563776221,51.95,81219.99,0.0,1.0,0.0,0.00013]
[1778563782263,51.95,81220.1,0.0,1.0,0.0,0.00013]
[1778563787299,51.95,81219.6,0.0,1.0,0.0,0.00013]
[1778563792334,51.95,81219.22,0.0,1.0,0.0,0.00013]
[1778563797369,51.95,81219.71,0.0,1.0,0.0,0.00013]
[1778563803411,51.95,81220.33,0.0,1.0,0.0,0.00013]
[1778563808447,51.95,81220.42,0.0,1.0,0.0,0.00013]
[1778563813482,51.95,81224.4,0.0,1.0,0.0,0.00013]
[1778563816506,51.95,81235.01,0.0,1.0,0.0,0.00012]
[1778563817509,51.95,81239.51,0.0,1.0,0.0,0.00012]
[1778563822545,51.95,81240.29,0.0,1.0,0.0,0.00011]
[1778563828587,51.95,81244.66,0.0,1.0,0.0,0.00011]
[1778563831607,51.95,81244.95,0.0,1.0,0.0,0.0001]
[1778563837649,51.95,81244.66,0.0,1.0,0.0,0.0001]
[1778563843695,51.95,81244.95,0.0,1.0,0.0,0.0001]
[1778563845709,51.95,81239.67,0.0,1.0,0.0,0.00011]
[1778563850740,51.95,81236.76,0.0,1.0,0.0,0.00011]
[1778563855776,51.95,81238.76,0.0,1.0,0.0,0.00011]
[1778563860811,51.95,81239.47,0.0,1.0,0.0,0.00011]
[1778563865846,51.95,81242.18,0.0,1.0,0.0,0.0001]
[1778563873902,51.95,81243.87,0.0,1.0,0.0,0.0001]
[1778563879944,51.95,81244.53,0.0,1.0,0.0,0.0001]
[1778563884979,51.95,81244.07,0.0,1.0,0.0,0.0001]
[1778563890014,51.95,81244.41,0.0,1.0,0.0,0.0001]
[1778563891020,51.95,81244.03,0.0,1.0,0.0,0.0001]
[1778563897062,51.95,81245.05,0.0,1.0,0.0,0.0001]
[1778563902099,51.95,81245.02,0.0,1.0,0.0,0.0001]
[1778563907133,51.95,81244.69,0.0,1.0,0.0,0.0001]
[1778563914182,51.95,81245.02,0.0,1.0,0.0,0.0001]
[1778563919218,51.95,81245.2,0.0,1.0,0.0,0.0001]
[1778563924253,51.95,81245.14,0.0,1.0,0.0,0.0001]
[1778563929288,51.95,81245.33,0.0,1.0,0.0,0.0001]
[1778563934323,51.95,81245.24,0.0,1.0,0.0,0.0001]
[1778563939358,51.95,81236.92,0.0,1.0,0.0,0.0001]
[1778563944393,51.95,81237.61,0.0,1.0,0.0,0.0001]
[1778563949427,51.95,81238.1,0.0,1.0,0.0,0.0001]
[1778563951446,51.95,81238.28,0.0,1.0,0.0,9e-05]
[1778563956480,51.95,81239.11,0.0,1.0,0.0,9e-05]
[1778563961515,51.95,81239.56,0.0,1.0,0.0,9e-05]
[1778563966551,51.95,81239.49,0.0,1.0,0.0,9e-05]
[1778563970840,51.95,81234.35,0.0,1.0,0.0,9e-05]
[1778563976663,51.95,81235.22,0.0,1.0,0.0,9e-05]
[1778563981702,51.95,81238.85,0.0,1.0,0.0,9e-05]
[1778563984724,51.95,81230.3,0.0,1.0,0.0,0.0001]
[1778563985725,51.95,81223.45,0.0,1.0,0.0,0.0001]
[1778563986734,51.95,81223.63,0.0,1.0,0.0,0.0001]
[1778563991767,51.95,81225.83,0.0,1.0,0.0,0.0001]
[1778563996802,51.95,81224.53,0.0,1.0,0.0,0.0001]
[1778564001838,51.95,81221.67,0.0,1.0,0.0,0.0001]
[1778564008886,51.95,81220.14,0.0,1.0,0.0,0.0001]
[1778564011120,51.95,81219.5,0.0,1.0,0.0,0.0001]
[1778564016942,51.95,81218.61,0.0,1.0,0.0,0.0001]
[1778564021191,51.95,81226.11,0.0,1.0,0.0,9e-05]
[1778564027013,51.95,81224.69,0.0,1.0,0.0,9e-05]
[1778564035069,51.95,81221.33,0.0,1.0,0.0,0.0001]
[1778564041333,51.95,81220.33,0.0,1.0,0.0,0.0001]
[1778564045139,51.95,81211.77,0.0,1.0,0.0,0.0001]
[1778564050180,51.95,81211.9,0.0,1.0,0.0,0.0001]
[1778564055214,51.95,81207.72,0.0,1.0,0.0,0.0001]
[1778564060244,51.95,81206.18,0.0,1.0,0.0,0.00011]
[1778564062258,51.95,81198.0,0.0,1.0,0.0,0.00011]
[1778564067292,51.95,81196.39,0.0,1.0,0.0,0.00011]
[1778564069306,51.95,81191.09,0.0,1.0,0.0,0.00012]
[1778564070314,51.95,81181.9,0.0,1.0,0.0,0.00012]
[1778564071320,51.95,81176.94,0.0,1.0,0.0,0.00012]
[1778564073336,51.95,81169.04,0.0,1.0,0.0,0.00012]
[1778564078370,51.95,81165.83,0.0,1.0,0.0,0.00013]
[1778564083404,51.95,81165.51,0.0,1.0,0.0,0.00013]
[1778564088439,51.95,81139.98,0.0,1.0,0.0,0.00015]
[1778564093475,51.95,81137.18,0.0,1.0,0.0,0.00015]
[1778564095489,51.95,81141.92,0.0,1.0,0.0,0.00015]
[1778564100524,51.95,81140.38,0.0,1.0,0.0,0.00015]
[1778564101759,51.95,81146.75,0.0,1.0,0.0,0.00014]
[1778564102538,51.95,81146.75,0.0,1.0,0.0,0.00014]
[1778564108579,51.95,81147.39,0.0,1.0,0.0,0.00014]
[1778564113614,51.95,81147.3,0.0,1.0,0.0,0.00014]
[1778564119657,51.95,81146.19,0.0,1.0,0.0,0.00015]
[1778564124695,51.95,81143.07,0.0,1.0,0.0,0.00015]
[1778564130737,51.95,81141.21,0.0,1.0,0.0,0.00015]
[1778564131969,51.95,81140.82,0.0,1.0,0.0,0.00014]
[1778564139799,51.95,81139.24,0.0,1.0,0.0,0.00014]
[1778564144837,51.95,81143.74,0.0,1.0,0.0,0.00014]
[1778564152112,51.95,81146.44,0.0,1.0,0.0,0.00013]
[1778564156920,51.95,81153.7,0.0,1.0,0.0,0.00013]
[1778564158938,51.95,81159.07,0.0,1.0,0.0,0.00012]
[1778564163972,51.95,81158.39,0.0,1.0,0.0,0.00012]
[1778564169008,51.95,81161.84,0.0,1.0,0.0,0.00012]
[1778564175050,51.95,81161.08,0.0,1.0,0.0,0.00012]
[1778564179078,51.95,81161.48,0.0,1.0,0.0,0.00012]
[1778564182322,51.95,81161.68,0.0,1.0,0.0,0.00012]
[1778564192393,51.95,81162.05,0.0,1.0,0.0,0.00011]
[1778564198210,51.95,81162.16,0.0,1.0,0.0,0.00011]
[1778564203245,51.95,81162.5,0.0,1.0,0.0,0.00011]
[1778564208280,51.95,81163.34,0.0,1.0,0.0,0.00011]
[1778564213315,51.95,81164.03,0.0,1.0,0.0,0.00011]
[1778564218351,51.95,81163.64,0.0,1.0,0.0,0.00011]
[1778564223386,51.95,81163.13,0.0,1.0,0.0,0.00011]
[1778564228422,51.95,81163.17,0.0,1.0,0.0,0.00011]
[1778564235471,51.95,81163.25,0.0,1.0,0.0,0.00011]
[1778564240506,51.95,81163.43,0.0,1.0,0.0,0.00011]
[1778564247555,51.95,81163.18,0.0,1.0,0.0,0.00011]
[1778564252813,51.95,81165.38,0.0,1.0,0.0,0.0001]
[1778564259644,51.95,81165.03,0.0,1.0,0.0,0.0001]
[1778564264680,51.95,81165.98,0.0,1.0,0.0,0.0001]
[1778564266693,51.95,81176.98,0.0,1.0,0.0,9e-05]
[1778564271729,51.95,81176.53,0.0,1.0,0.0,9e-05]
[1778564274750,51.95,81170.26,0.0,1.0,0.0,0.0001]
[1778564279787,51.95,81171.32,0.0,1.0,0.0,0.0001]
[1778564284822,51.95,81165.06,0.0,1.0,0.0,0.0001]
[1778564289857,51.95,81165.61,0.0,1.0,0.0,0.0001]
[1778564294895,51.95,81166.36,0.0,1.0,0.0,0.0001]
[1778564299931,51.95,81167.02,0.0,1.0,0.0,0.0001]
[1778564305972,51.95,81168.46,0.0,1.0,0.0,0.0001]
[1778564313235,51.95,81169.05,0.0,1.0,0.0,9e-05]
[1778564320077,51.95,81170.23,0.0,1.0,0.0,9e-05]
[1778564325114,51.95,81172.91,0.0,1.0,0.0,9e-05]
[1778564330147,51.95,81173.74,0.0,1.0,0.0,9e-05]
[1778564337202,51.95,81174.82,0.0,1.0,0.0,9e-05]
[1778564340217,51.95,81182.41,0.0,1.0,0.0,8e-05]
[1778564345262,51.95,81179.09,0.0,1.0,0.0,9e-05]
[1778564351297,51.95,81177.86,0.0,1.0,0.0,9e-05]
[1778564355325,51.95,81183.66,0.0,1.0,0.0,8e-05]
[1778564360360,51.95,81182.02,0.0,1.0,0.0,8e-05]
[1778564367408,51.95,81180.88,0.0,1.0,0.0,8e-05]
[1778564371438,51.95,81180.32,0.0,1.0,0.0,8e-05]
[1778564377479,51.95,81182.56,0.0,1.0,0.0,8e-05]
[1778564381507,51.95,81193.75,0.0,1.0,0.0,7e-05]
[1778564382514,51.95,81208.66,0.0,1.0,0.0,6e-05]
[1778564383725,51.95,81219.46,0.0,1.0,0.0,6e-05]
[1778564389563,51.95,81219.3,0.0,1.0,0.0,6e-05]
[1778564394603,51.95,81218.27,0.0,1.0,0.0,6e-05]
[1778564395610,51.95,81211.16,0.0,1.0,0.0,6e-05]
[1778564400645,51.95,81211.11,0.0,1.0,0.0,6e-05]
[1778564405681,51.95,81205.81,0.0,1.0,0.0,7e-05]
[1778564410715,51.95,81205.48,0.0,1.0,0.0,7e-05]
[1778564415750,51.95,81205.44,0.0,1.0,0.0,7e-05]
[1778564420788,51.95,81205.49,0.0,1.0,0.0,7e-05]
[1778564429847,51.95,81207.02,0.0,1.0,0.0,6e-05]
[1778564432868,51.95,81207.24,0.0,1.0,0.0,6e-05]
[1778564437909,51.95,81206.4,0.0,1.0,0.0,6e-05]
[1778564442941,51.95,81206.74,0.0,1.0,0.0,6e-05]
[1778564449990,51.95,81207.19,0.0,1.0,0.0,6e-05]
[1778564456033,51.95,81207.36,0.0,1.0,0.0,6e-05]
[1778564461069,51.95,81207.45,0.0,1.0,0.0,6e-05]
[1778564466107,51.95,81208.03,0.0,1.0,0.0,6e-05]
[1778564471142,51.95,81207.43,0.0,1.0,0.0,6e-05]
[1778564474361,51.95,81196.49,0.0,1.0,0.0,6e-05]
[1778564475172,51.95,81196.49,0.0,1.0,0.0,6e-05]
[1778564477185,51.95,81202.57,0.0,1.0,0.0,6e-05]
[1778564479199,51.95,81202.72,0.0,1.0,0.0,6e-05]
[1778564484431,51.95,81204.41,0.0,1.0,0.0,6e-05]
[1778564490276,51.95,81206.35,0.0,1.0,0.0,6e-05]
[1778564491288,51.95,81206.58,0.0,1.0,0.0,5e-05]
[1778564496318,51.95,81207.47,0.0,1.0,0.0,5e-05]
[1778564504571,51.95,81207.19,0.0,1.0,0.0,5e-05]
[1778564510418,51.95,81209.37,0.0,1.0,0.0,5e-05]
[1778564515451,51.95,81209.23,0.0,1.0,0.0,5e-05]
[1778564520486,51.95,81209.93,0.0,1.0,0.0,5e-05]
[1778564525523,51.95,81208.79,0.0,1.0,0.0,5e-05]
[1778564531564,51.95,81208.64,0.0,1.0,0.0,5e-05]
[1778564536599,51.95,81204.08,0.0,1.0,0.0,6e-05]
[1778564541635,51.95,81204.38,0.0,1.0,0.0,6e-05]
[1778564546670,51.95,81204.74,0.0,1.0,0.0,6e-05]
[1778564551706,51.95,81204.32,0.0,1.0,0.0,5e-05]
[1778564556741,51.95,81206.38,0.0,1.0,0.0,5e-05]
[1778564561776,51.95,81205.81,0.0,1.0,0.0,5e-05]
[1778564574867,51.95,81205.57,0.0,1.0,0.0,5e-05]
[1778564578895,51.95,81212.88,0.0,1.0,0.0,5e-05]
[1778564584937,51.95,81214.41,0.0,1.0,0.0,5e-05]
[1778564589979,51.95,81214.7,0.0,1.0,0.0,5e-05]
[1778564591992,51.95,81219.4,0.0,1.0,0.0,5e-05]
[1778564597029,51.95,81220.45,0.0,1.0,0.0,5e-05]
[1778564605298,51.95,81217.36,0.0,1.0,0.0,5e-05]
[1778564612133,51.95,81216.02,0.0,1.0,0.0,4e-05]
[1778564617167,51.95,81216.76,0.0,1.0,0.0,4e-05]
[1778564624217,51.95,81215.17,0.0,1.0,0.0,4e-05]
[1778564629252,51.95,81215.22,0.0,1.0,0.0,4e-05]
[1778564634287,51.95,81215.8,0.0,1.0,0.0,4e-05]
[1778564639323,51.95,81215.13,0.0,1.0,0.0,4e-05]
[1778564645578,51.95,81213.65,0.0,1.0,0.0,4e-05]
[1778564651407,51.95,81211.88,0.0,1.0,0.0,4e-05]
[1778564656444,51.95,81210.37,0.0,1.0,0.0,4e-05]
[1778564661478,51.95,81210.44,0.0,1.0,0.0,4e-05]
[1778564666513,51.95,81209.52,0.0,1.0,0.0,4e-05]
[1778564668528,51.95,81200.05,0.0,1.0,0.0,5e-05]
[1778564669539,51.95,81190.92,0.0,1.0,0.0,5e-05]
[1778564671549,51.95,81190.88,0.0,1.0,0.0,5e-05]
[1778564676582,51.95,81192.98,0.0,1.0,0.0,5e-05]
[1778564681618,51.95,81191.55,0.0,1.0,0.0,5e-05]
[1778564687659,51.95,81193.74,0.0,1.0,0.0,5e-05]
[1778564692695,51.95,81195.91,0.0,1.0,0.0,5e-05]
[1778564697729,51.95,81197.6,0.0,1.0,0.0,4e-05]
[1778564702765,51.95,81198.89,0.0,1.0,0.0,4e-05]
[1778564706002,51.95,81204.73,0.0,1.0,0.0,4e-05]
[1778564711828,51.95,81204.48,0.0,1.0,0.0,4e-05]
[1778564716863,51.95,81206.04,0.0,1.0,0.0,4e-05]
[1778564717870,51.95,81214.13,0.0,1.0,0.0,4e-05]
[1778564722905,51.95,81212.33,0.0,1.0,0.0,4e-05]
[1778564727940,51.95,81212.34,0.0,1.0,0.0,4e-05]
[1778564731967,51.95,81211.8,0.0,1.0,0.0,4e-05]
[1778564738009,51.95,81211.94,0.0,1.0,0.0,4e-05]
[1778564744052,51.95,81210.54,0.0,1.0,0.0,4e-05]
[1778564750094,51.95,81210.79,0.0,1.0,0.0,4e-05]
[1778564755134,51.95,81208.29,0.0,1.0,0.0,4e-05]
[1778564760167,51.95,81213.12,0.0,1.0,0.0,4e-05]
[1778564765203,51.95,81213.51,0.0,1.0,0.0,4e-05]
[1778564770238,51.95,81212.93,0.0,1.0,0.0,4e-05]
[1778564775273,51.95,81210.65,0.0,1.0,0.0,4e-05]
[1778564782321,51.95,81206.32,0.0,1.0,0.0,4e-05]
[1778564789371,51.95,81207.18,0.0,1.0,0.0,4e-05]
[1778564794408,51.95,81207.63,0.0,1.0,0.0,3e-05]
[1778564799442,51.95,81205.46,0.0,1.0,0.0,4e-05]
[1778564806709,51.95,81205.81,0.0,1.0,0.0,4e-05]
[1778564813540,51.95,81205.43,0.0,1.0,0.0,4e-05]
[1778564818576,51.95,81205.37,0.0,1.0,0.0,4e-05]
[1778564824618,51.95,81205.53,0.0,1.0,0.0,4e-05]
[1778564829653,51.95,81205.61,0.0,1.0,0.0,4e-05]
[1778564834689,51.95,81205.82,0.0,1.0,0.0,4e-05]
[1778564839722,51.95,81206.95,0.0,1.0,0.0,3e-05]
[1778564844759,51.95,81207.15,0.0,1.0,0.0,3e-05]
[1778564849792,51.95,81205.93,0.0,1.0,0.0,4e-05]
[1778564851806,51.95,81206.21,0.0,1.0,0.0,3e-05]
[1778564857061,51.95,81206.57,0.0,1.0,0.0,3e-05]
[1778564862883,51.95,81206.63,0.0,1.0,0.0,3e-05]
[1778564867918,51.95,81207.11,0.0,1.0,0.0,3e-05]
[1778564872954,51.95,81206.78,0.0,1.0,0.0,3e-05]
[1778564877990,51.95,81208.45,0.0,1.0,0.0,3e-05]
[1778564883028,51.95,81207.05,0.0,1.0,0.0,3e-05]
[1778564888061,51.95,81207.7,0.0,1.0,0.0,3e-05]
[1778564893095,51.95,81206.27,0.0,1.0,0.0,3e-05]
[1778564898132,51.95,81206.38,0.0,1.0,0.0,3e-05]
[1778564903165,51.95,81206.45,0.0,1.0,0.0,3e-05]
[1778564908203,51.95,81205.0,0.0,1.0,0.0,3e-05]
[1778564911222,51.95,81205.91,0.0,1.0,0.0,3e-05]
[1778564916258,51.95,81206.11,0.0,1.0,0.0,3e-05]
[1778564921292,51.95,81205.17,0.0,1.0,0.0,3e-05]
[1778564927553,51.95,81206.35,0.0,1.0,0.0,3e-05]
[1778564933377,51.95,81206.56,0.0,1.0,0.0,3e-05]
[1778564937624,51.95,81211.4,0.0,1.0,0.0,3e-05]
[1778564943446,51.95,81210.11,0.0,1.0,0.0,3e-05]
[1778564948482,51.95,81209.97,0.0,1.0,0.0,3e-05]
[1778564953516,51.95,81209.26,0.0,1.0,0.0,3e-05]
[1778564958553,51.95,81208.44,0.0,1.0,0.0,3e-05]
[1778564963591,51.95,81206.09,0.0,1.0,0.0,3e-05]
[1778564970640,51.95,81205.78,0.0,1.0,0.0,3e-05]
[1778564977904,51.95,81205.85,0.0,1.0,0.0,3e-05]
[1778564984738,51.95,81206.2,0.0,1.0,0.0,3e-05]
[1778564990780,51.95,81205.99,0.0,1.0,0.0,3e-05]
[1778564996822,51.95,81206.13,0.0,1.0,0.0,3e-05]
[1778565001857,51.95,81209.19,0.0,1.0,0.0,3e-05]
[1778565008119,51.95,81209.57,0.0,1.0,0.0,3e-05]
[1778565018191,51.95,81207.79,0.0,1.0,0.0,3e-05]
[1778565020990,51.95,81202.54,0.0,1.0,0.0,3e-05]
[1778565025019,51.95,81191.24,0.0,1.0,0.0,3e-05]
[1778565032066,51.95,81192.03,0.0,1.0,0.0,3e-05]
[1778565038330,51.95,81191.79,0.0,1.0,0.0,3e-05]
[1778565044151,51.95,81192.24,0.0,1.0,0.0,3e-05]
[1778565049186,51.95,81188.44,0.0,1.0,0.0,3e-05]
[1778565054221,51.95,81188.41,0.0,1.0,0.0,3e-05]
[1778565061269,51.95,81187.8,0.0,1.0,0.0,3e-05]
[1778565067312,51.95,81187.82,0.0,1.0,0.0,3e-05]
[1778565071340,51.95,81177.9,0.0,1.0,0.0,3e-05]
[1778565074361,51.95,81172.45,0.0,1.0,0.0,3e-05]
[1778565079396,51.95,81170.83,0.0,1.0,0.0,3e-05]
[1778565085437,51.95,81170.18,0.0,1.0,0.0,3e-05]
[1778565090473,51.95,81169.95,0.0,1.0,0.0,3e-05]
[1778565091485,51.95,81169.17,0.0,1.0,0.0,3e-05]
[1778565097521,51.95,81168.59,0.0,1.0,0.0,3e-05]
[1778565102556,51.95,81169.27,0.0,1.0,0.0,3e-05]
[1778565106584,51.95,81174.15,0.0,1.0,0.0,3e-05]
[1778565111620,51.95,81175.23,0.0,1.0,0.0,3e-05]
[1778565116657,51.95,81174.88,0.0,1.0,0.0,3e-05]
[1778565121692,51.95,81178.6,0.0,1.0,0.0,3e-05]
[1778565126726,51.95,81177.43,0.0,1.0,0.0,3e-05]
[1778565136797,51.95,81176.45,0.0,1.0,0.0,3e-05]
[1778565141832,51.95,81169.18,0.0,1.0,0.0,3e-05]
[1778565149104,51.95,81170.44,0.0,1.0,0.0,3e-05]
[1778565151902,51.95,81170.41,0.0,1.0,0.0,3e-05]
[1778565155930,51.95,81165.37,0.0,1.0,0.0,3e-05]
[1778565157946,51.95,81162.89,0.0,1.0,0.0,3e-05]
[1778565162981,51.95,81162.22,0.0,1.0,0.0,3e-05]
[1778565169244,51.95,81164.27,0.0,1.0,0.0,3e-05]
[1778565175068,51.95,81165.23,0.0,1.0,0.0,3e-05]
[1778565181106,51.95,81166.61,0.0,1.0,0.0,3e-05]
[1778565186141,51.95,81166.71,0.0,1.0,0.0,3e-05]
[1778565191180,51.95,81166.98,0.0,1.0,0.0,3e-05]
[1778565193190,51.95,81172.15,0.0,1.0,0.0,3e-05]
[1778565199460,51.95,81171.89,0.0,1.0,0.0,3e-05]
[1778565205275,51.95,81171.2,0.0,1.0,0.0,3e-05]
[1778565210310,51.95,81173.96,0.0,1.0,0.0,2e-05]
[1778565211317,51.95,81174.11,0.0,1.0,0.0,2e-05]
[1778565216351,51.95,81178.29,0.0,1.0,0.0,2e-05]
[1778565227426,51.95,81177.06,0.0,1.0,0.0,2e-05]
[1778565232463,51.95,81177.68,0.0,1.0,0.0,2e-05]
[1778565237498,51.95,81180.0,0.0,1.0,0.0,2e-05]
[1778565248576,51.95,81181.16,0.0,1.0,0.0,2e-05]
[1778565253613,51.95,81181.45,0.0,1.0,0.0,2e-05]
[1778565259880,51.95,81178.48,0.0,1.0,0.0,2e-05]
[1778565265694,51.95,81179.27,0.0,1.0,0.0,2e-05]
[1778565270730,51.95,81179.92,0.0,1.0,0.0,2e-05]
[1778565271737,51.95,81179.95,0.0,1.0,0.0,2e-05]
[1778565276772,51.95,81179.8,0.0,1.0,0.0,2e-05]
[1778565281807,51.95,81180.46,0.0,1.0,0.0,2e-05]
[1778565286842,51.95,81180.73,0.0,1.0,0.0,2e-05]
[1778565291877,51.95,81180.46,0.0,1.0,0.0,2e-05]
[1778565296915,51.95,81180.29,0.0,1.0,0.0,2e-05]
[1778565301948,51.95,81181.06,0.0,1.0,0.0,2e-05]
[1778565306983,51.95,81181.56,0.0,1.0,0.0,2e-05]
[1778565312019,51.95,81182.26,0.0,1.0,0.0,2e-05]
[1778565319066,51.95,81181.96,0.0,1.0,0.0,2e-05]
[1778565324102,51.95,81181.28,0.0,1.0,0.0,2e-05]
[1778565329136,51.95,81181.58,0.0,1.0,0.0,2e-05]
[1778565331151,51.95,81181.67,0.0,1.0,0.0,2e-05]
[1778565336186,51.95,81180.46,0.0,1.0,0.0,2e-05]
[1778565342227,51.95,81181.23,0.0,1.0,0.0,2e-05]
[1778565350577,51.95,81181.61,0.0,1.0,0.0,2e-05]
[1778565356326,51.95,81188.94,0.0,1.0,0.0,2e-05]
[1778565358339,51.95,81199.23,0.0,1.0,0.0,2e-05]
[1778565360647,51.95,81209.82,0.0,1.0,0.0,1e-05]
[1778565362368,51.95,81216.11,0.0,1.0,0.0,1e-05]
[1778565367407,51.95,81207.73,0.0,1.0,0.0,1e-05]
[1778565373448,51.95,81206.4,0.0,1.0,0.0,1e-05]
[1778565379490,51.95,81206.65,0.0,1.0,0.0,1e-05]
[1778565384525,51.95,81208.29,0.0,1.0,0.0,1e-05]
[1778565389559,51.95,81209.42,0.0,1.0,0.0,1e-05]
[1778565391574,51.95,81209.24,0.0,1.0,0.0,1e-05]
[1778565398623,51.95,81210.17,0.0,1.0,0.0,1e-05]
[1778565403658,51.95,81211.47,0.0,1.0,0.0,1e-05]
[1778565408692,51.95,81211.44,0.0,1.0,0.0,1e-05]
[1778565413729,51.95,81209.35,0.0,1.0,0.0,1e-05]
[1778565420776,51.95,81209.69,0.0,1.0,0.0,1e-05]
[1778565425811,51.95,81210.0,0.0,1.0,0.0,1e-05]
[1778565431142,51.95,81210.11,0.0,1.0,0.0,1e-05]
[1778565441213,51.95,81210.46,0.0,1.0,0.0,1e-05]
[1778565446958,51.95,81211.32,0.0,1.0,0.0,1e-05]
[1778565451282,51.95,81211.82,0.0,1.0,0.0,1e-05]
[1778565458038,51.95,81211.27,0.0,1.0,0.0,1e-05]
[1778565463077,51.95,81211.33,0.0,1.0,0.0,1e-05]
[1778565468108,51.95,81211.0,0.0,1.0,0.0,1e-05]
[1778565473143,51.95,81211.33,0.0,1.0,0.0,1e-05]
[1778565480192,51.95,81211.22,0.0,1.0,0.0,1e-05]
[1778565485228,51.95,81212.22,0.0,1.0,0.0,1e-05]
[1778565490264,51.95,81211.96,0.0,1.0,0.0,1e-05]
[1778565495301,51.95,81211.81,0.0,1.0,0.0,1e-05]
[1778565500335,51.95,81212.22,0.0,1.0,0.0,1e-05]
[1778565505370,51.95,81212.67,0.0,1.0,0.0,1e-05]
[1778565510404,51.95,81210.27,0.0,1.0,0.0,1e-05]
[1778565511703,51.95,81209.11,0.0,1.0,0.0,1e-05]
[1778565520474,51.95,81209.54,0.0,1.0,0.0,1e-05]
[1778565521773,51.95,81203.52,0.0,1.0,0.0,1e-05]
[1778565527523,51.95,81204.31,0.0,1.0,0.0,1e-05]
[1778565532558,51.95,81205.91,0.0,1.0,0.0,1e-05]
[1778565537594,51.95,81206.09,0.0,1.0,0.0,1e-05]
[1778565542628,51.95,81206.62,0.0,1.0,0.0,1e-05]
[1778565547663,51.95,81207.51,0.0,1.0,0.0,1e-05]
[1778565553706,51.95,81209.13,0.0,1.0,0.0,1e-05]
[1778565560754,51.95,81210.44,0.0,1.0,0.0,1e-05]
[1778565565790,51.95,81210.01,0.0,1.0,0.0,1e-05]
[1778565571834,51.95,81210.24,0.0,1.0,0.0,1e-05]
[1778565574856,51.95,81200.79,0.0,1.0,0.0,1e-05]
[1778565579891,51.95,81199.37,0.0,1.0,0.0,1e-05]
[1778565584925,51.95,81199.6,0.0,1.0,0.0,1e-05]
[1778565589960,51.95,81199.42,0.0,1.0,0.0,1e-05]
[1778565590968,51.95,81191.89,0.0,1.0,0.0,1e-05]
[1778565592270,51.95,81177.0,0.0,1.0,0.0,1e-05]
[1778565598019,51.95,81175.98,0.0,1.0,0.0,1e-05]
[1778565602340,51.95,81168.68,0.0,1.0,0.0,1e-05]
[1778565604066,51.95,81162.63,0.0,1.0,0.0,1e-05]
[1778565606081,51.95,81168.22,0.0,1.0,0.0,1e-05]
[1778565611117,51.95,81166.38,0.0,1.0,0.0,1e-05]
[1778565615144,51.95,81160.68,0.0,1.0,0.0,1e-05]
[1778565620178,51.95,81159.55,0.0,1.0,0.0,1e-05]
[1778565624207,51.95,81150.58,0.0,1.0,0.0,1e-05]
[1778565625215,51.95,81140.75,0.0,1.0,0.0,2e-05]
[1778565627228,51.95,81134.36,0.0,1.0,0.0,2e-05]
[1778565631259,51.95,81135.92,0.0,1.0,0.0,1e-05]
[1778565636291,51.95,81133.29,0.0,1.0,0.0,1e-05]
[1778565641326,51.95,81133.8,0.0,1.0,0.0,1e-05]
[1778565646362,51.95,81137.99,0.0,1.0,0.0,1e-05]
[1778565649384,51.95,81144.36,0.0,1.0,0.0,1e-05]
[1778565650392,51.95,81150.02,0.0,1.0,0.0,1e-05]
[1778565651400,51.95,81151.74,0.0,1.0,0.0,1e-05]
[1778565656435,51.95,81151.82,0.0,1.0,0.0,1e-05]
[1778565659456,51.95,81157.13,0.0,1.0,0.0,1e-05]
[1778565664493,51.95,81150.24,0.0,1.0,0.0,1e-05]
[1778565665499,51.95,81151.48,0.0,1.0,0.0,1e-05]
[1778565670535,51.95,81151.25,0.0,1.0,0.0,1e-05]
[1778565675570,51.95,81151.41,0.0,1.0,0.0,1e-05]
[1778565680605,51.95,81152.14,0.0,1.0,0.0,1e-05]
[1778565685639,51.95,81152.06,0.0,1.0,0.0,1e-05]
[1778565690677,51.95,81152.59,0.0,1.0,0.0,1e-05]
[1778565692992,51.95,81161.34,0.0,1.0,0.0,1e-05]
[1778565698731,51.95,81160.78,0.0,1.0,0.0,1e-05]
[1778565699738,51.95,81169.25,0.0,1.0,0.0,1e-05]
[1778565700744,51.95,81177.81,0.0,1.0,0.0,1e-05]
[1778565705780,51.95,81182.55,0.0,1.0,0.0,1e-05]
[1778565710816,51.95,81185.73,0.0,1.0,0.0,1e-05]
[1778565715850,51.95,81195.68,0.0,1.0,0.0,1e-05]
[1778565719878,51.95,81202.46,0.0,1.0,0.0,1e-05]
[1778565724914,51.95,81206.38,0.0,1.0,0.0,1e-05]
[1778565729949,51.95,81205.64,0.0,1.0,0.0,1e-05]
[1778565734984,51.95,81199.89,0.0,1.0,0.0,1e-05]
[1778565740019,51.95,81204.9,0.0,1.0,0.0,1e-05]
[1778565745053,51.95,81203.97,0.0,1.0,0.0,1e-05]
[1778565750088,51.95,81205.19,0.0,1.0,0.0,1e-05]
[1778565751096,51.95,81204.58,0.0,1.0,0.0,1e-05]
[1778565755124,51.95,81199.08,0.0,1.0,0.0,1e-05]
[1778565760159,51.95,81200.54,0.0,1.0,0.0,1e-05]
[1778565766201,51.95,81201.11,0.0,1.0,0.0,1e-05]
[1778565771239,51.95,81200.16,0.0,1.0,0.0,1e-05]
[1778565776272,51.95,81198.5,0.0,1.0,0.0,1e-05]
[1778565781307,51.95,81201.57,0.0,1.0,0.0,1e-05]
[1778565783625,51.95,81206.76,0.0,1.0,0.0,1e-05]
[1778565789363,51.95,81208.93,0.0,1.0,0.0,1e-05]
[1778565795404,51.95,81207.14,0.0,1.0,0.0,1e-05]
[1778565800439,51.95,81206.75,0.0,1.0,0.0,1e-05]
[1778565805475,51.95,81203.81,0.0,1.0,0.0,1e-05]
[1778565810509,51.95,81204.56,0.0,1.0,0.0,1e-05]
[1778565811517,51.95,81204.3,0.0,1.0,0.0,1e-05]
[1778565816552,51.95,81200.19,0.0,1.0,0.0,1e-05]
[1778565822594,51.95,81200.84,0.0,1.0,0.0,1e-05]
[1778565829642,51.95,81201.16,0.0,1.0,0.0,1e-05]
[1778565834681,51.95,81200.77,0.0,1.0,0.0,1e-05]
[1778565837700,51.95,81195.18,0.0,1.0,0.0,1e-05]
[1778565844047,51.95,81195.62,0.0,1.0,0.0,1e-05]
[1778565850791,51.95,81196.66,0.0,1.0,0.0,1e-05]
[1778565855826,51.95,81196.75,0.0,1.0,0.0,1e-05]
[1778565861869,51.95,81197.15,0.0,1.0,0.0,1e-05]
[1778565868916,51.95,81196.26,0.0,1.0,0.0,1e-05]
[1778565871938,51.95,81194.08,0.0,1.0,0.0,1e-05]
[1778565876973,51.95,81195.0,0.0,1.0,0.0,1e-05]
[1778565882007,51.95,81195.84,0.0,1.0,0.0,1e-05]
[1778565887042,51.95,81196.18,0.0,1.0,0.0,1e-05]
[1778565892078,51.95,81196.8,0.0,1.0,0.0,1e-05]
[1778565897112,51.95,81197.05,0.0,1.0,0.0,1e-05]
[1778565902150,51.95,81197.64,0.0,1.0,0.0,1e-05]
[1778565909197,51.95,81197.75,0.0,1.0,0.0,1e-05]
[1778565915238,51.95,81197.85,0.0,1.0,0.0,1e-05]
[1778565920274,51.95,81196.93,0.0,1.0,0.0,1e-05]
[1778565923296,51.95,81184.78,0.0,1.0,0.0,1e-05]
[1778565928329,51.95,81182.69,0.0,1.0,0.0,1e-05]
[1778565931351,51.95,81181.41,0.0,1.0,0.0,1e-05]
[1778565936386,51.95,81181.43,0.0,1.0,0.0,1e-05]
[1778565941421,51.95,81181.3,0.0,1.0,0.0,1e-05]
[1778565947463,51.95,81182.82,0.0,1.0,0.0,1e-05]
[1778565954822,51.95,81182.03,0.0,1.0,0.0,1e-05]
[1778565962570,51.95,81183.27,0.0,1.0,0.0,1e-05]
[1778565967605,51.95,81183.27,0.0,1.0,0.0,1e-05]
[1778565972640,51.95,81184.54,0.0,1.0,0.0,1e-05]
[1778565978682,51.95,81182.02,0.0,1.0,0.0,1e-05]
[1778565983717,51.95,81181.02,0.0,1.0,0.0,1e-05]
[1778565986738,51.95,81187.97,0.0,1.0,0.0,1e-05]
[1778565987745,51.95,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,51.95,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,51.95,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,51.95,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,51.95,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,51.95,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,51.95,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,51.95,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,51.95,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,51.95,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,51.95,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,51.95,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,51.95,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,51.95,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,51.95,81185.88,0.0,1.0,0.0,0.0]
[1778566049172,51.95,81190.75,0.0,1.0,0.0,0.0]
[1778566050178,51.95,81192.07,0.0,1.0,0.0,0.0]
[1778566051185,51.95,81192.42,0.0,1.0,0.0,0.0]
[1778566055214,51.95,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,51.95,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,51.95,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,51.95,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,51.95,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,51.95,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,51.95,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,51.95,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,51.95,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,51.95,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,51.95,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,51.95,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,51.95,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,51.95,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,51.95,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,51.95,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,51.95,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,51.95,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,51.95,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,51.95,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,51.95,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,51.95,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,51.95,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,51.95,81205.04,0.0,1.0,0.0,0.0]
[1778566171020,51.95,81202.89,0.0,1.0,0.0,0.0]
[1778566176381,51.95,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,51.95,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,51.95,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,51.95,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,51.95,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,51.95,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,51.95,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,51.95,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,51.95,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,51.95,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,51.95,81200.6,0.0,1.0,0.0,0.0]
[1778566231467,51.95,81200.57,0.0,1.0,0.0,0.0]
[1778566236502,51.95,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,51.95,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,51.95,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,51.95,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,51.95,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,51.95,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,51.95,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,51.95,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,51.95,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,51.95,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,51.95,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,51.95,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,51.95,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,51.95,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,51.95,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,51.95,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,51.95,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,51.95,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,51.95,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,51.95,81199.29,0.0,1.0,0.0,0.0]
[1778566351310,51.95,81199.22,0.0,1.0,0.0,0.0]
[1778566356345,51.95,81198.89,0.0,1.0,0.0,0.0]
[1778566361379,51.95,81199.02,0.0,1.0,0.0,0.0]
[1778566367714,51.95,81199.25,0.0,1.0,0.0,0.0]
[1778566373464,51.95,81199.08,0.0,1.0,0.0,0.0]
[1778566379505,51.95,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,51.95,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,51.95,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,51.95,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,51.95,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,51.95,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,51.95,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,51.95,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,51.95,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,51.95,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,51.95,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,51.95,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,51.95,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,51.95,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,51.95,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,51.95,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,51.95,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,51.95,81198.36,0.0,1.0,0.0,0.0]
[1778566471145,51.95,81198.44,0.0,1.0,0.0,0.0]
[1778566476180,51.95,81199.1,0.0,1.0,0.0,0.0]
[1778566481216,51.95,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,51.95,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,51.95,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,51.95,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,51.95,81197.84,0.0,1.0,0.0,0.0]
[1778566500348,51.95,81199.17,0.0,1.0,0.0,0.0]
[1778566505383,51.95,81202.55,0.0,1.0,0.0,0.0]
[1778566510419,51.95,81203.26,0.0,1.0,0.0,0.0]
[1778566515454,51.95,81205.22,0.0,1.0,0.0,0.0]
[1778566518768,51.95,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,51.95,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,51.95,81217.84,0.0,1.0,0.0,0.0]
[1778566531568,51.95,81217.5,0.0,1.0,0.0,0.0]
[1778566537609,51.95,81216.96,0.0,1.0,0.0,0.0]
[1778566542644,51.95,81216.51,0.0,1.0,0.0,0.0]
[1778566547679,51.95,81217.8,0.0,1.0,0.0,0.0]
[1778566552714,51.95,81218.66,0.0,1.0,0.0,0.0]
[1778566557749,51.95,81218.91,0.0,1.0,0.0,0.0]
[1778566562784,51.95,81217.65,0.0,1.0,0.0,0.0]
[1778566567821,51.95,81217.85,0.0,1.0,0.0,0.0]
[1778566572856,51.95,81218.51,0.0,1.0,0.0,0.0]
[1778566577891,51.95,81219.38,0.0,1.0,0.0,0.0]
[1778566583934,51.95,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,51.95,81222.11,0.0,1.0,0.0,0.0]
[1778566591990,51.95,81220.72,0.0,1.0,0.0,0.0]
[1778566596018,51.95,81226.23,0.0,1.0,0.0,0.0]
[1778566599040,51.95,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,51.95,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,51.95,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,51.95,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,51.95,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,51.95,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,51.95,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,51.95,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,51.95,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,51.95,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,51.95,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,51.95,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,51.95,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,51.95,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,51.95,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,51.95,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,51.95,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,51.95,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,51.95,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,51.95,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,51.95,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,51.95,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,51.95,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,51.95,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,51.95,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,51.95,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,51.95,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,51.95,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,51.95,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,51.95,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,51.95,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,51.95,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,51.95,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,51.95,81239.31,0.0,1.0,0.0,0.0]
[1778566772248,51.95,81239.99,0.0,1.0,0.0,0.0]
[1778566777283,51.95,81241.01,0.0,1.0,0.0,0.0]
[1778566782319,51.95,81241.97,0.0,1.0,0.0,0.0]
[1778566787354,51.95,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,51.95,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,51.95,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,51.95,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,51.95,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,51.95,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,51.95,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,51.95,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,51.95,81241.87,0.0,1.0,0.0,0.0]
[1778566831664,51.95,81243.57,0.0,1.0,0.0,0.0]
[1778566836699,51.95,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,51.95,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,51.95,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,51.95,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,51.95,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,51.95,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,51.95,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,51.95,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,51.95,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,51.95,81239.74,0.0,1.0,0.0,0.0]
[1778566891379,51.95,81237.96,0.0,1.0,0.0,0.0]
[1778566897121,51.95,81238.5,0.0,1.0,0.0,0.0]
[1778566902157,51.95,81238.11,0.0,1.0,0.0,0.0]
[1778566907192,51.95,81240.71,0.0,1.0,0.0,0.0]
[1778566912227,51.95,81241.65,0.0,1.0,0.0,0.0]
[1778566917261,51.95,81242.58,0.0,1.0,0.0,0.0]
[1778566922297,51.95,81242.7,0.0,1.0,0.0,0.0]
[1778566927336,51.95,81241.62,0.0,1.0,0.0,0.0]
[1778566933379,51.95,81242.95,0.0,1.0,0.0,0.0]
[1778566938413,51.95,81239.77,0.0,1.0,0.0,0.0]
[1778566943448,51.95,81237.76,0.0,1.0,0.0,0.0]
[1778566948483,51.95,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,51.95,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,51.95,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,51.95,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,51.95,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,51.95,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,51.95,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,51.95,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,51.95,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,51.95,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,51.95,81232.34,0.0,1.0,0.0,0.0]
[1778567012227,51.95,81229.63,0.0,1.0,0.0,0.0]
[1778567014953,51.95,81221.22,0.0,1.0,0.0,0.0]
[1778567018980,51.95,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,51.95,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,51.95,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,51.95,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,51.95,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,51.95,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,51.95,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,51.95,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,51.95,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,51.95,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,51.95,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,51.95,81199.02,0.0,1.0,0.0,0.0]
[1778567071345,51.95,81199.43,0.0,1.0,0.0,0.0]
[1778567073359,51.95,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,51.95,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,51.95,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,51.95,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,51.95,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,51.95,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,51.95,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,51.95,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,51.95,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,51.95,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,51.95,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,51.95,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,51.95,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,51.95,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,51.95,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,51.95,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,51.95,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,51.95,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,51.95,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,51.95,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,51.95,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,51.95,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,51.95,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,51.95,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,51.95,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,51.95,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,51.95,81217.62,0.0,1.0,0.0,0.0]
[1778567191187,51.95,81217.71,0.0,1.0,0.0,0.0]
[1778567196227,51.95,81217.35,0.0,1.0,0.0,0.0]
[1778567203565,51.95,81218.53,0.0,1.0,0.0,0.0]
[1778567211331,51.95,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,51.95,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,51.95,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,51.95,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,51.95,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,51.95,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,51.95,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,51.95,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,51.95,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,51.95,81195.38,0.0,1.0,0.0,0.0]
[1778567251612,51.95,81197.39,0.0,1.0,0.0,0.0]
[1778567255641,51.95,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,51.95,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,51.95,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,51.95,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,51.95,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,51.95,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,51.95,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,51.95,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,51.95,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,51.95,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,51.95,81183.31,0.0,1.0,0.0,0.0]
[1778567312033,51.95,81183.58,0.0,1.0,0.0,0.0]
[1778567317068,51.95,81183.64,0.0,1.0,0.0,0.0]
[1778567322103,51.95,81183.12,0.0,1.0,0.0,0.0]
[1778567327143,51.95,81182.73,0.0,1.0,0.0,0.0]
[1778567333181,51.95,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,51.95,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,51.95,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,51.95,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,51.95,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,51.95,81181.39,0.0,1.0,0.0,0.0]
[1778567371448,51.95,81182.09,0.0,1.0,0.0,0.0]
[1778567376482,51.95,81182.0,0.0,1.0,0.0,0.0]
[1778567382526,51.95,81182.54,0.0,1.0,0.0,0.0]
[1778567386553,51.95,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,51.95,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,51.95,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,51.95,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,51.95,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,51.95,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,51.95,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,51.95,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,51.95,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,51.95,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,51.95,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,51.95,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,51.95,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,51.95,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,51.95,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,51.95,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,51.95,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,51.95,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,51.95,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,51.95,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,51.95,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,51.95,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,51.95,81151.53,0.0,1.0,0.0,0.0]
[1778567491288,51.95,81152.17,0.0,1.0,0.0,0.0]
[1778567495606,51.95,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,51.95,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,51.95,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,51.95,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,51.95,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,51.95,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,51.95,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,51.95,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,51.95,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,51.95,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,51.95,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,51.95,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,51.95,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,51.95,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,51.95,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,51.95,81121.44,0.0,1.0,0.0,0.0]
[1778567551708,51.95,81121.82,0.0,1.0,0.0,0.0]
[1778567556743,51.95,81123.72,0.0,1.0,0.0,0.0]
[1778567561778,51.95,81125.24,0.0,1.0,0.0,0.0]
[1778567562785,51.95,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,51.95,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,51.95,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,51.95,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,51.95,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,51.95,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,51.95,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,51.95,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,51.95,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,51.95,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,51.95,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,51.95,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,51.95,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,51.95,81092.46,0.0,1.0,0.0,0.0]
[1778567611121,51.95,81091.78,0.0,1.0,0.0,0.0]
[1778567616450,51.95,81085.71,0.0,1.0,0.0,0.0]
[1778567618170,51.95,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,51.95,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,51.95,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,51.95,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,51.95,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,51.95,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,51.95,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,51.95,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,51.95,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,51.95,81073.22,0.0,1.0,0.0,0.0]
[1778567653415,51.95,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,51.95,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,51.95,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,51.95,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,51.95,81085.75,0.0,1.0,0.0,0.0]
[1778567671542,51.95,81085.88,0.0,1.0,0.0,0.0]
[1778567676875,51.95,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,51.95,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,51.95,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,51.95,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,51.95,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,51.95,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,51.95,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,51.95,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,51.95,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,51.95,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,51.95,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,51.95,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,51.95,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,51.95,81103.14,0.0,1.0,0.0,0.0]
[1778567731964,51.95,81105.7,0.0,1.0,0.0,0.0]
[1778567736998,51.95,81105.61,0.0,1.0,0.0,0.0]
[1778567742034,51.95,81107.3,0.0,1.0,0.0,0.0]
[1778567743041,51.95,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,51.95,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,51.95,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,51.95,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,51.95,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,51.95,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,51.95,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,51.95,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,51.95,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,51.95,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,51.95,81122.51,0.0,1.0,0.0,0.0]
[1778567791379,51.95,81122.68,0.0,1.0,0.0,0.0]
[1778567796413,51.95,81116.96,0.0,1.0,0.0,0.0]
[1778567802455,51.95,81115.19,0.0,1.0,0.0,0.0]
[1778567807793,51.95,81116.4,0.0,1.0,0.0,0.0]
[1778567816554,51.95,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,51.95,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,51.95,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,51.95,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,51.95,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,51.95,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,51.95,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,51.95,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,51.95,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,51.95,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,51.95,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,51.95,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,51.95,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,51.95,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,51.95,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,51.95,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,51.95,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,51.95,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,51.95,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,51.95,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,51.95,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,51.95,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,51.95,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,51.95,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,51.95,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,51.95,81100.26,0.0,1.0,0.0,0.0]
[1778567945457,51.95,81098.31,0.0,1.0,0.0,0.0]
[1778567948480,51.95,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,51.95,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,51.95,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,51.95,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,51.95,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,51.95,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,51.95,81061.76,0.0,1.0,0.0,0.0]
[1778567971643,51.95,81063.04,0.0,1.0,0.0,0.0]
[1778567976677,51.95,81065.34,0.0,1.0,0.0,0.0]
[1778567981715,51.95,81064.45,0.0,1.0,0.0,0.0]
[1778567989090,51.95,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,51.95,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,51.95,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,51.95,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,51.95,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,51.95,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,51.95,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,51.95,81057.84,0.0,1.0,0.0,0.0]
[1778568031060,51.95,81059.35,0.0,1.0,0.0,0.0]
[1778568038107,51.95,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,51.95,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,51.95,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,51.95,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,51.95,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,51.95,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,51.95,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,51.95,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,51.95,81047.88,0.0,1.0,0.0,0.0]
[1778568074366,51.95,81047.5,0.0,1.0,0.0,0.0]
[1778568079400,51.95,81047.94,0.0,1.0,0.0,0.0]
[1778568084436,51.95,81049.88,0.0,1.0,0.0,0.0]
[1778568090477,51.95,81050.8,0.0,1.0,0.0,0.0]
[1778568094505,51.95,81051.05,0.0,1.0,0.0,0.0]
[1778568099542,51.95,81048.24,0.0,1.0,0.0,0.0]
[1778568105581,51.95,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,51.95,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,51.95,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,51.95,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,51.95,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,51.95,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,51.95,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,51.95,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,51.95,81045.15,0.0,1.0,0.0,0.0]
[1778568151906,51.95,81043.46,0.0,1.0,0.0,0.0]
[1778568156944,51.95,81047.64,0.0,1.0,0.0,0.0]
[1778568161978,51.95,81046.34,0.0,1.0,0.0,0.0]
[1778568167012,51.95,81046.76,0.0,1.0,0.0,0.0]
[1778568174063,51.95,81046.92,0.0,1.0,0.0,0.0]
[1778568179096,51.95,81047.57,0.0,1.0,0.0,0.0]
[1778568184131,51.95,81048.23,0.0,1.0,0.0,0.0]
[1778568190506,51.95,81048.07,0.0,1.0,0.0,0.0]
[1778568199236,51.95,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,51.95,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,51.95,81050.94,0.0,1.0,0.0,0.0]
[1778568211321,51.95,81050.62,0.0,1.0,0.0,0.0]
[1778568216356,51.95,81047.32,0.0,1.0,0.0,0.0]
[1778568222399,51.95,81045.18,0.0,1.0,0.0,0.0]
[1778568227435,51.95,81044.16,0.0,1.0,0.0,0.0]
[1778568230457,51.95,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,51.95,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,51.95,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,51.95,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,51.95,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,51.95,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,51.95,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,51.95,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,51.95,81045.8,0.0,1.0,0.0,0.0]
[1778568271746,51.95,81045.25,0.0,1.0,0.0,0.0]
[1778568276780,51.95,81043.37,0.0,1.0,0.0,0.0]
[1778568281815,51.95,81044.26,0.0,1.0,0.0,0.0]
[1778568286850,51.95,81046.81,0.0,1.0,0.0,0.0]
[1778568291884,51.95,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,51.95,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,51.95,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,51.95,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,51.95,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,51.95,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,51.95,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,51.95,81041.6,0.0,1.0,0.0,0.0]
[1778568331496,51.95,81041.79,0.0,1.0,0.0,0.0]
[1778568337200,51.95,81041.58,0.0,1.0,0.0,0.0]
[1778568342236,51.95,81040.78,0.0,1.0,0.0,0.0]
[1778568347270,51.95,81041.03,0.0,1.0,0.0,0.0]
[1778568352306,51.95,81039.09,0.0,1.0,0.0,0.0]
[1778568358347,51.95,81039.16,0.0,1.0,0.0,0.0]
[1778568363383,51.95,81039.31,0.0,1.0,0.0,0.0]
[1778568365398,51.95,81046.53,0.0,1.0,0.0,0.0]
[1778568369425,51.95,81049.33,0.0,1.0,0.0,0.0]
[1778568371781,51.95,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,51.95,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,51.95,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,51.95,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,51.95,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,51.95,81062.62,0.0,1.0,0.0,0.0]
[1778568391921,51.95,81062.33,0.0,1.0,0.0,0.0]
[1778568397621,51.95,81060.33,0.0,1.0,0.0,0.0]
[1778568402657,51.95,81058.25,0.0,1.0,0.0,0.0]
[1778568407691,51.95,81059.41,0.0,1.0,0.0,0.0]
[1778568412727,51.95,81057.15,0.0,1.0,0.0,0.0]
[1778568417763,51.95,81053.2,0.0,1.0,0.0,0.0]
[1778568422798,51.95,81052.84,0.0,1.0,0.0,0.0]
[1778568427833,51.95,81052.64,0.0,1.0,0.0,0.0]
[1778568432869,51.95,81053.83,0.0,1.0,0.0,0.0]
[1778568437904,51.95,81053.82,0.0,1.0,0.0,0.0]
[1778568442945,51.95,81054.99,0.0,1.0,0.0,0.0]
[1778568449017,51.95,81055.6,0.0,1.0,0.0,0.0]
[1778568452343,51.95,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,51.95,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,51.95,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,51.95,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,51.95,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,51.95,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,51.95,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,51.95,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,51.95,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,51.95,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,51.95,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,51.95,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,51.95,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,51.95,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,51.95,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,51.95,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,51.95,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,51.95,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,51.95,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,51.95,81054.97,0.0,1.0,0.0,0.0]
[1778568544684,51.95,81055.03,0.0,1.0,0.0,0.0]
[1778568549718,51.95,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,51.95,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,51.95,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,51.95,81057.59,0.0,1.0,0.0,0.0]
[1778568569859,51.95,81054.0,0.0,1.0,0.0,0.0]
[1778568571872,51.95,81054.22,0.0,1.0,0.0,0.0]
[1778568577914,51.95,81055.98,0.0,1.0,0.0,0.0]
[1778568582950,51.95,81055.42,0.0,1.0,0.0,0.0]
[1778568587985,51.95,81056.98,0.0,1.0,0.0,0.0]
[1778568591007,51.95,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,51.95,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,51.95,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,51.95,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,51.95,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,51.95,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,51.95,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,51.95,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,51.95,81051.39,0.0,1.0,0.0,0.0]
[1778568631291,51.95,81051.24,0.0,1.0,0.0,0.0]
[1778568632298,51.95,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,51.95,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,51.95,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,51.95,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,51.95,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,51.95,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,51.95,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,51.95,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,51.95,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,51.95,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,51.95,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,51.95,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,51.95,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,51.95,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,51.95,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,51.95,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,51.95,80999.5,0.0,1.0,0.0,0.0]
[1778568692736,51.95,81001.73,0.0,1.0,0.0,0.0]
[1778568695756,51.95,81007.37,0.0,1.0,0.0,0.0]
[1778568698778,51.95,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,51.95,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,51.95,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,51.95,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,51.95,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,51.95,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,51.95,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,51.95,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,51.95,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,51.95,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,51.95,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,51.95,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,51.95,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,51.95,81023.03,0.0,1.0,0.0,0.0]
[1778568751143,51.95,81022.33,0.0,1.0,0.0,0.0]
[1778568756177,51.95,81017.29,0.0,1.0,0.0,0.0]
[1778568760206,51.95,81008.5,0.0,1.0,0.0,0.0]
[1778568765240,51.95,81008.69,0.0,1.0,0.0,0.0]
[1778568768262,51.95,81016.46,0.0,1.0,0.0,0.0]
[1778568769269,51.95,81016.88,0.0,1.0,0.0,0.0]
[1778568774304,51.95,81017.93,0.0,1.0,0.0,0.0]
[1778568779339,51.95,81019.58,0.0,1.0,0.0,0.0]
[1778568784374,51.95,81020.92,0.0,1.0,0.0,0.0]
[1778568789408,51.95,81022.82,0.0,1.0,0.0,0.0]
[1778568792431,51.95,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,51.95,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,51.95,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,51.95,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,51.95,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,51.95,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,51.95,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,51.95,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,51.95,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,51.95,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,51.95,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,51.95,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,51.95,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,51.95,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,51.95,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,51.95,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,51.95,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,51.95,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,51.95,81028.15,0.0,1.0,0.0,0.0]
[1778568871987,51.95,81028.92,0.0,1.0,0.0,0.0]
[1778568877023,51.95,81028.85,0.0,1.0,0.0,0.0]
[1778568881051,51.95,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,51.95,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,51.95,81022.73,0.0,1.0,0.0,0.0]
[1778568895465,51.95,81022.86,0.0,1.0,0.0,0.0]
[1778568896163,51.95,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,51.95,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,51.95,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,51.95,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,51.95,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,51.95,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,51.95,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,51.95,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,51.95,81010.71,0.0,1.0,0.0,0.0]
[1778568931416,51.95,81010.99,0.0,1.0,0.0,0.0]
[1778568936451,51.95,81009.63,0.0,1.0,0.0,0.0]
[1778568941486,51.95,81009.81,0.0,1.0,0.0,0.0]
[1778568946522,51.95,81010.0,0.0,1.0,0.0,0.0]
[1778568951556,51.95,81009.99,0.0,1.0,0.0,0.0]
[1778568956591,51.95,81009.79,0.0,1.0,0.0,0.0]
[1778568962634,51.95,81012.12,0.0,1.0,0.0,0.0]
[1778568967668,51.95,81010.46,0.0,1.0,0.0,0.0]
[1778568972703,51.95,81009.62,0.0,1.0,0.0,0.0]
[1778568973710,51.95,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,51.95,80997.06,0.0,1.0,0.0,0.0]
[1778568976028,51.95,80995.94,0.0,1.0,0.0,0.0]
[1778568981766,51.95,80996.51,0.0,1.0,0.0,0.0]
[1778568984786,51.95,81004.43,0.0,1.0,0.0,0.0]
[1778568989822,51.95,81003.07,0.0,1.0,0.0,0.0]
[1778568992844,51.95,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,51.95,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,51.95,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,51.95,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,51.95,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,51.95,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,51.95,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,51.95,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,51.95,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,51.95,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,51.95,80975.56,0.0,1.0,0.0,0.0]
[1778569051290,51.95,80974.27,0.0,1.0,0.0,0.0]
[1778569056589,51.95,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,51.95,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,51.95,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,51.95,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,51.95,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,51.95,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,51.95,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,51.95,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,51.95,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,51.95,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,51.95,80989.01,0.0,1.0,0.0,0.0]
[1778569111712,51.95,80988.03,0.0,1.0,0.0,0.0]
[1778569117012,51.95,80989.44,0.0,1.0,0.0,0.0]
[1778569122789,51.95,80989.46,0.0,1.0,0.0,0.0]
[1778569127824,51.95,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,51.95,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,51.95,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,51.95,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,51.95,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,51.95,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,51.95,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,51.95,80990.82,0.0,1.0,0.0,0.0]
[1778569162069,51.95,80983.06,0.0,1.0,0.0,0.0]
[1778569164083,51.95,80979.88,0.0,1.0,0.0,0.0]
[1778569169118,51.95,80979.9,0.0,1.0,0.0,0.0]
[1778569172138,51.95,80980.15,0.0,1.0,0.0,0.0]
[1778569177435,51.95,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,51.95,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,51.95,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,51.95,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,51.95,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,51.95,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,51.95,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,51.95,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,51.95,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,51.95,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,51.95,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,51.95,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,51.95,80972.12,0.0,1.0,0.0,0.0]
[1778569231555,51.95,80973.11,0.0,1.0,0.0,0.0]
[1778569237595,51.95,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,51.95,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,51.95,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,51.95,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,51.95,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,51.95,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,51.95,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,51.95,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,51.95,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,51.95,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,51.95,80968.88,0.0,1.0,0.0,0.0]
[1778569291972,51.95,80969.53,0.0,1.0,0.0,0.0]
[1778569294994,51.95,80974.63,0.0,1.0,0.0,0.0]
[1778569300030,51.95,80972.75,0.0,1.0,0.0,0.0]
[1778569305064,51.95,80972.53,0.0,1.0,0.0,0.0]
[1778569310099,51.95,80974.16,0.0,1.0,0.0,0.0]
[1778569316140,51.95,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,51.95,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,51.95,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,51.95,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,51.95,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,51.95,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,51.95,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,51.95,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,51.95,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,51.95,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,51.95,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,51.95,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,51.95,80941.11,0.0,1.0,0.0,0.0]
[1778569356423,51.95,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,51.95,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,51.95,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,51.95,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,51.95,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,51.95,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,51.95,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,51.95,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,51.95,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,51.95,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,51.95,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,51.95,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,51.95,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,51.95,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,51.95,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,51.95,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,51.95,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,51.95,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,51.95,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,51.95,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,51.95,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,51.95,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,51.95,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,51.95,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,51.95,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,51.95,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,51.95,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,51.95,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,51.95,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,51.95,80871.43,0.0,1.0,0.0,0.0]
[1778569471271,51.95,80870.36,0.0,1.0,0.0,0.0]
[1778569478328,51.95,80870.84,0.0,1.0,0.0,0.0]
[1778569483361,51.95,80869.25,0.0,1.0,0.0,0.0]
[1778569488396,51.95,80869.7,0.0,1.0,0.0,0.0]
[1778569493431,51.95,80865.38,0.0,1.0,0.0,0.0]
[1778569498467,51.95,80868.04,0.0,1.0,0.0,0.0]
[1778569503501,51.95,80874.3,0.0,1.0,0.0,0.0]
[1778569504508,51.95,80871.34,0.0,1.0,0.0,0.0]
[1778569509789,51.95,80868.73,0.0,1.0,0.0,0.0]
[1778569515586,51.95,80869.6,0.0,1.0,0.0,0.0]
[1778569520621,51.95,80868.51,0.0,1.0,0.0,0.0]
[1778569525655,51.95,80867.85,0.0,1.0,0.0,0.0]
[1778569530691,51.95,80870.02,0.0,1.0,0.0,0.0]
[1778569531698,51.95,80870.8,0.0,1.0,0.0,0.0]
[1778569540007,51.95,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,51.95,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,51.95,80859.94,0.0,1.0,0.0,0.0]
[1778569547809,51.95,80858.58,0.0,1.0,0.0,0.0]
[1778569552845,51.95,80859.51,0.0,1.0,0.0,0.0]
[1778569557883,51.95,80859.29,0.0,1.0,0.0,0.0]
[1778569562917,51.95,80858.98,0.0,1.0,0.0,0.0]
[1778569564933,51.95,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,51.95,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,51.95,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,51.95,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,51.95,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,51.95,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,51.95,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,51.95,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,51.95,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,51.95,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,51.95,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,51.95,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,51.95,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,51.95,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,51.95,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,51.95,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,51.95,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,51.95,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,51.95,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,51.95,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,51.95,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,51.95,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,51.95,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,51.95,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,51.95,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,51.95,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,51.95,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,51.95,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,51.95,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,51.95,80872.58,0.0,1.0,0.0,0.0]
[1778569651543,51.95,80872.58,0.0,1.0,0.0,0.0]
[1778569654565,51.95,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,51.95,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,51.95,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,51.95,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,51.95,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,51.95,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,51.95,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,51.95,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,51.95,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,51.95,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,51.95,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,51.95,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,51.95,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,51.95,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,51.95,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,51.95,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,51.95,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,51.95,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,51.95,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,51.95,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,51.95,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,51.95,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,51.95,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,51.95,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,51.95,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,51.95,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,51.95,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,51.95,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,51.95,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,51.95,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,51.95,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,51.95,80924.24,0.0,1.0,0.0,0.0]
[1778569771382,51.95,80925.06,0.0,1.0,0.0,0.0]
[1778569776417,51.95,80925.24,0.0,1.0,0.0,0.0]
[1778569781742,51.95,80924.11,0.0,1.0,0.0,0.0]
[1778569785481,51.95,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,51.95,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,51.95,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,51.95,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,51.95,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,51.95,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,51.95,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,51.95,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,51.95,80920.29,0.0,1.0,0.0,0.0]
[1778569832097,51.95,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,51.95,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,51.95,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,51.95,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,51.95,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,51.95,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,51.95,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,51.95,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,51.95,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,51.95,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,51.95,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,51.95,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,51.95,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,51.95,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,51.95,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,51.95,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,51.95,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,51.95,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,51.95,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,51.95,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,51.95,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,51.95,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,51.95,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,51.95,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,51.95,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,51.95,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,51.95,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,51.95,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,51.95,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,51.95,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,51.95,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,51.95,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,51.95,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,51.95,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,51.95,81019.98,0.0,1.0,0.0,0.0]
[1778569950645,51.95,81019.17,0.0,1.0,0.0,0.0]
[1778569951651,51.95,81020.06,0.0,1.0,0.0,0.0]
[1778569956686,51.95,81019.85,0.0,1.0,0.0,0.0]
[1778569958700,51.95,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,51.95,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,51.95,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,51.95,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,51.95,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,51.95,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,51.95,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,51.95,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,51.95,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,51.95,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,51.95,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,51.95,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,51.95,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,51.95,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,51.95,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,51.95,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,51.95,81029.76,0.0,1.0,0.0,0.0]
[1778570011070,51.95,81031.04,0.0,1.0,0.0,0.0]
[1778570016105,51.95,81032.04,0.0,1.0,0.0,0.0]
[1778570022147,51.95,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,51.95,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,51.95,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,51.95,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,51.95,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,51.95,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,51.95,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,51.95,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,51.95,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,51.95,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,51.95,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,51.95,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,51.95,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,51.95,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,51.95,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,51.95,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,51.95,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,51.95,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,51.95,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,51.95,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,51.95,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,51.95,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,51.95,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,51.95,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,51.95,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,51.95,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,51.95,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,51.95,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,51.95,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,51.95,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,51.95,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,51.95,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,51.95,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,51.95,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,51.95,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,51.95,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,51.95,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,51.95,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,51.95,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,51.95,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,51.95,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,51.95,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,51.95,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,51.95,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,51.95,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,51.95,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,51.95,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,51.95,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,51.95,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,51.95,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,51.95,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,51.95,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,51.95,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,51.95,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,51.95,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,51.95,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,51.95,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,51.95,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,51.95,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,51.95,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,51.95,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,51.95,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,51.95,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,51.95,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,51.95,80968.93,0.0,1.0,0.0,0.0]
[1778570251791,51.95,80968.11,0.0,1.0,0.0,0.0]
[1778570253825,51.95,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,51.95,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,51.95,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,51.95,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,51.95,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,51.95,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,51.95,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,51.95,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,51.95,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,51.95,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,51.95,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,51.95,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,51.95,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,51.95,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,51.95,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,51.95,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,51.95,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,51.95,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,51.95,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,51.95,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,51.95,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,51.95,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,51.95,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,51.95,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,51.95,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,51.95,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,51.95,80982.95,0.0,1.0,0.0,0.0]
[1778570373649,51.95,80982.8,0.0,1.0,0.0,0.0]
[1778570379691,51.95,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,51.95,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,51.95,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,51.95,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,51.95,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,51.95,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,51.95,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,51.95,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,51.95,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,51.95,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,51.95,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,51.95,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,51.95,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,51.95,80996.87,0.0,1.0,0.0,0.0]
[1778570431049,51.95,80997.2,0.0,1.0,0.0,0.0]
[1778570436086,51.95,80996.86,0.0,1.0,0.0,0.0]
[1778570441119,51.95,80997.75,0.0,1.0,0.0,0.0]
[1778570446155,51.95,81001.07,0.0,1.0,0.0,0.0]
[1778570451192,51.95,80999.72,0.0,1.0,0.0,0.0]
[1778570456224,51.95,81003.63,0.0,1.0,0.0,0.0]
[1778570461259,51.95,81006.99,0.0,1.0,0.0,0.0]
[1778570466303,51.95,81007.52,0.0,1.0,0.0,0.0]
[1778570471334,51.95,81014.68,0.0,1.0,0.0,0.0]
[1778570473348,51.95,81018.81,0.0,1.0,0.0,0.0]
[1778570478382,51.95,81019.94,0.0,1.0,0.0,0.0]
[1778570485433,51.95,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,51.95,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,51.95,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,51.95,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,51.95,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,51.95,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,51.95,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,51.95,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,51.95,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,51.95,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,51.95,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,51.95,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,51.95,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,51.95,81009.44,0.0,1.0,0.0,0.0]
[1778570551896,51.95,81009.95,0.0,1.0,0.0,0.0]
[1778570557246,51.95,81012.1,0.0,1.0,0.0,0.0]
[1778570562974,51.95,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,51.95,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,51.95,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,51.95,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,51.95,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,51.95,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,51.95,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,51.95,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,51.95,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,51.95,81019.99,0.0,1.0,0.0,0.0]
[1778570611310,51.95,81020.0,0.0,1.0,0.0,0.0]
[1778570616345,51.95,81023.35,0.0,1.0,0.0,0.0]
[1778570620373,51.95,81029.78,0.0,1.0,0.0,0.0]
[1778570621380,51.95,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,51.95,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,51.95,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,51.95,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,51.95,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,51.95,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,51.95,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,51.95,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,51.95,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,51.95,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,51.95,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,51.95,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,51.95,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,51.95,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,51.95,81063.98,0.0,1.0,0.0,0.0]
[1778570671731,51.95,81064.32,0.0,1.0,0.0,0.0]
[1778570676765,51.95,81067.15,0.0,1.0,0.0,0.0]
[1778570681800,51.95,81068.89,0.0,1.0,0.0,0.0]
[1778570686850,51.95,81071.2,0.0,1.0,0.0,0.0]
[1778570691884,51.95,81072.58,0.0,1.0,0.0,0.0]
[1778570696919,51.95,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,51.95,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,51.95,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,51.95,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,51.95,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,51.95,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,51.95,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,51.95,81064.33,0.0,1.0,0.0,0.0]
[1778570731166,51.95,81064.8,0.0,1.0,0.0,0.0]
[1778570736203,51.95,81065.12,0.0,1.0,0.0,0.0]
[1778570741237,51.95,81064.6,0.0,1.0,0.0,0.0]
[1778570746276,51.95,81068.45,0.0,1.0,0.0,0.0]
[1778570748289,51.95,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,51.95,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,51.95,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,51.95,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,51.95,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,51.95,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,51.95,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,51.95,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,51.95,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,51.95,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,51.95,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,51.95,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,51.95,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,51.95,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,51.95,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,51.95,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,51.95,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,51.95,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,51.95,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,51.95,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,51.95,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,51.95,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,51.95,81042.89,0.0,1.0,0.0,0.0]
[1778570851326,51.95,81042.69,0.0,1.0,0.0,0.0]
[1778570857046,51.95,81041.27,0.0,1.0,0.0,0.0]
[1778570861397,51.95,81035.23,0.0,1.0,0.0,0.0]
[1778570863089,51.95,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,51.95,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,51.95,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,51.95,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,51.95,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,51.95,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,51.95,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,51.95,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,51.95,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,51.95,81020.4,0.0,1.0,0.0,0.0]
[1778570911426,51.95,81021.57,0.0,1.0,0.0,0.0]
[1778570916461,51.95,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,51.95,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,51.95,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,51.95,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,51.95,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,51.95,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,51.95,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,51.95,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,51.95,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,51.95,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,51.95,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,51.95,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,51.95,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,51.95,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,51.95,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,51.95,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,51.95,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,51.95,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,51.95,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,51.95,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,51.95,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,51.95,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,51.95,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,51.95,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,51.95,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,51.95,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,51.95,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,51.95,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,51.95,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,51.95,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,51.95,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,51.95,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,51.95,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,51.95,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,51.95,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,51.95,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,51.95,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,51.95,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,51.95,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,51.95,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,51.95,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,51.95,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,51.95,80995.86,0.0,0.95111,0.0,0.0]
[1778571091688,51.95,80995.27,0.0,0.95111,0.0,0.0]
[1778571096723,51.95,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,51.95,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,51.95,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,51.95,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,51.95,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,51.95,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,51.95,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,51.95,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,51.95,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,51.95,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,51.95,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,51.95,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,51.95,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,51.95,81033.96,0.0,0.91778,0.0,0.0]
[1778571151100,51.95,81033.97,0.0,0.91778,0.0,0.0]
[1778571156135,51.95,81032.07,0.0,0.91556,0.0,0.0]
[1778571161171,51.95,81031.58,0.0,0.91111,0.0,0.0]
[1778571166211,51.95,81032.31,0.0,0.90889,0.0,0.0]
[1778571171241,51.95,81033.14,0.0,0.90667,0.0,0.0]
[1778571173595,51.95,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,51.95,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,51.95,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,51.95,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,51.95,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,51.95,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,51.95,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,51.95,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,51.95,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,51.95,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,51.95,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,51.95,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,51.95,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,51.95,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,51.95,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,51.95,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,51.95,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,51.95,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,51.95,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,51.95,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,51.95,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,51.95,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,51.95,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,51.95,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,51.95,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,51.95,81029.87,0.0,0.85333,0.0,0.0]
[1778571271973,51.95,81030.38,0.0,0.85111,0.0,0.0]
[1778571277007,51.95,81034.8,0.0,0.84667,0.0,0.0]
[1778571282042,51.95,81035.09,0.0,0.84444,0.0,0.0]
[1778571287078,51.95,81035.56,0.0,0.84222,0.0,0.0]
[1778571292113,51.95,81035.73,0.0,0.84,0.0,0.0]
[1778571297147,51.95,81038.55,0.0,0.83556,0.0,0.0]
[1778571302270,51.95,81039.5,0.0,0.83333,0.0,0.0]
[1778571307275,51.95,81038.82,0.0,0.83111,0.0,0.0]
[1778571312281,51.95,81039.6,0.0,0.82667,0.0,0.0]
[1778571317290,51.95,81039.38,0.0,0.82444,0.0,0.0]
[1778571322324,51.95,81038.5,0.0,0.82222,0.0,0.0]
[1778571323331,51.95,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,51.95,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,51.95,81027.34,0.0,0.81778,0.0,0.0]
[1778571331387,51.95,81027.22,0.0,0.81778,0.0,0.0]
[1778571334724,51.95,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,51.95,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,51.95,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,51.95,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,51.95,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,51.95,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,51.95,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,51.95,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,51.95,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,51.95,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,51.95,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,51.95,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,51.95,80992.41,0.0,0.78444,0.0,0.0]
[1778571391808,51.95,80992.34,0.0,0.78444,0.0,0.0]
[1778571396843,51.95,80992.35,0.0,0.78,0.0,0.0]
[1778571401878,51.95,80986.55,0.0,0.77778,0.0,0.0]
[1778571402884,51.95,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,51.95,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,51.95,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,51.95,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,51.95,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,51.95,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,51.95,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,51.95,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,51.95,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,51.95,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,51.95,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,51.95,80997.97,0.0,0.75333,0.0,0.0]
[1778571451223,51.95,80997.32,0.0,0.75111,0.0,0.0]
[1778571453238,51.95,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,51.95,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,51.95,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,51.95,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,51.95,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,51.95,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,51.95,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,51.95,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,51.95,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,51.95,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,51.95,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,51.95,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,51.95,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,51.95,80959.32,0.0,0.72,0.0,0.0]
[1778571511648,51.95,80958.88,0.0,0.71778,0.0,0.0]
[1778571513662,51.95,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,51.95,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,51.95,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,51.95,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,51.95,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,51.95,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,51.95,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,51.95,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,51.95,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,51.95,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,51.95,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,51.95,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,51.95,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,51.95,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,51.95,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,51.95,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,51.95,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,51.95,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,51.95,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,51.95,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,51.95,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,51.95,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,51.95,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,51.95,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,51.95,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,51.95,80952.3,0.0,0.65111,0.0,0.0]
[1778571631597,51.95,80951.31,0.0,0.65111,0.0,0.0]
[1778571636845,51.95,80950.99,0.0,0.64667,0.0,0.0]
[1778571642623,51.95,80950.83,0.0,0.64444,0.0,0.0]
[1778571648666,51.95,80949.57,0.0,0.64,0.0,0.0]
[1778571654709,51.95,80949.53,0.0,0.63778,0.0,0.0]
[1778571656985,51.95,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,51.95,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,51.95,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,51.95,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,51.95,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,51.95,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,51.95,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,51.95,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,51.95,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,51.95,80959.04,0.0,0.61778,0.0,0.0]
[1778571691968,51.95,80958.13,0.0,0.61778,0.0,0.0]
[1778571697266,51.95,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,51.95,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,51.95,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,51.95,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,51.95,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,51.95,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,51.95,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,51.95,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,51.95,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,51.95,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,51.95,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,51.95,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,51.95,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,51.95,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,51.95,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,51.95,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,51.95,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,51.95,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,51.95,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,51.95,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,51.95,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,51.95,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,51.95,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,51.95,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,51.95,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,51.95,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,51.95,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,51.95,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,51.95,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,51.95,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,51.95,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,51.95,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,51.95,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,51.95,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,51.95,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,51.95,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,51.95,80929.92,0.0,0.52,0.0,0.0]
[1778571871221,51.95,80928.32,0.0,0.51778,0.0,0.0]
[1778571877266,51.95,80926.2,0.0,0.51333,0.0,0.0]
[1778571882302,51.95,80925.76,0.0,0.51111,0.0,0.0]
[1778571887337,51.95,80925.13,0.0,0.50889,0.0,0.0]
[1778571892371,51.95,80926.03,0.0,0.50667,0.0,0.0]
[1778571898677,51.95,80925.64,0.0,0.50222,0.0,0.0]
[1778571903879,51.95,80924.83,0.0,0.5,0.0,0.0]
[1778571910503,51.95,80924.75,0.0,0.49556,0.0,0.0]
[1778571915537,51.95,80924.88,0.0,0.49333,0.0,0.0]
[1778571920573,51.95,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,51.95,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,51.95,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,51.95,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,51.95,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,51.95,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,51.95,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,51.95,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,51.95,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,51.95,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,51.95,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,51.95,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,51.95,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,51.95,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,51.95,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,51.95,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,51.95,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,51.95,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,51.95,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,51.95,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,51.95,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,51.95,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,51.95,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,51.95,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,51.95,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,51.95,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,51.95,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,51.95,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,51.95,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,51.95,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,51.95,80844.39,0.0,0.44,0.0,0.0]
[1778572014106,51.95,80845.05,0.0,0.43778,0.0,0.0]
[1778572014108,51.95,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,51.95,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,51.95,80850.68,0.0,0.43556,0.0,0.0]
[1778572022599,51.95,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,51.95,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,51.95,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,51.95,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,51.95,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,51.95,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,51.95,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,51.95,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,51.95,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,51.95,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,51.95,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,51.95,80848.63,0.0,0.41333,0.0,0.0]
[1778572061209,51.95,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,51.95,80842.6,0.0,0.41111,0.0,0.0]
[1778572068612,51.95,80842.02,0.0,0.40889,0.0,0.0]
[1778572073646,51.95,80840.25,0.0,0.40444,0.0,0.0]
[1778572076669,51.95,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,51.95,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,51.95,80831.89,0.0,0.4,0.0,0.0]
[1778572084100,51.95,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,51.95,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,51.95,80844.72,0.0,0.39556,0.0,0.0]
[1778572093960,51.95,80844.54,0.0,0.39556,0.0,0.0]
[1778572094483,51.95,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,51.95,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,51.95,80856.25,0.0,0.39333,0.0,0.0]
[1778572099830,51.95,80846.47,0.0,0.39111,0.0,0.0]
[1778572101551,51.95,80846.56,0.0,0.39111,0.0,0.0]
[1778572101552,51.95,80846.56,0.0,0.39111,0.0,0.0]
[1778572101844,51.95,80845.27,0.0,0.38889,0.0,0.0]
[1778572105918,51.95,80843.72,0.0,0.38889,0.0,0.0]
[1778572107885,51.95,80832.96,0.0,0.38667,0.0,0.0]
[1778572111914,51.95,80831.59,0.0,0.38444,0.0,0.0]
[1778572116949,51.95,80831.71,0.0,0.38222,0.0,0.0]
[1778572121984,51.95,80830.31,0.0,0.37778,0.0,0.0]
[1778572125105,51.95,80822.43,0.0,0.37556,0.0,0.0]
[1778572128709,51.95,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,51.95,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,51.95,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,51.95,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,51.95,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,51.95,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,51.95,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,51.95,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,51.95,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,51.95,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,51.95,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,51.95,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,51.95,80832.84,0.0,0.36667,0.0,0.0]
[1778572146157,51.95,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,51.95,80816.11,0.0,0.36444,0.0,0.0]
[1778572148361,51.95,80816.11,0.0,0.36444,0.0,0.0]
[1778572148461,51.95,80822.63,0.0,0.36222,0.0,0.0]
[1778572150454,51.95,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,51.95,80827.38,0.0,0.36,0.0,0.0]
[1778572154321,51.95,80827.38,0.0,0.36,0.0,0.0]
[1778572157147,51.95,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,51.95,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,51.95,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,51.95,80834.96,0.0,0.35556,0.0,0.0]
[1778572165833,51.95,80834.96,0.0,0.35333,0.0,0.0]
[1778572165870,51.95,80840.29,0.0,0.35333,0.0,0.0]
[1778572171336,51.95,80839.95,0.0,0.35111,0.0,0.0]
[1778572173350,51.95,80848.41,0.0,0.34889,0.0,0.0]
[1778572174367,51.95,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,51.95,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,51.95,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,51.95,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,51.95,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,51.95,80852.48,0.0,0.34222,0.0,0.0]
[1778572187449,51.95,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,51.95,80842.35,0.0,0.34,0.0,0.0]
[1778572190738,51.95,80843.83,0.0,0.34,0.0,0.0]
[1778572194516,51.95,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,51.95,80858.75,0.0,0.33333,0.0,0.0]
[1778572204703,51.95,80858.98,0.0,0.33333,0.0,0.0]
[1778572210498,51.95,80859.11,0.0,0.32889,0.0,0.0]
[1778572210770,51.95,80859.11,0.0,0.32889,0.0,0.0]
[1778572211611,51.95,80861.98,0.0,0.32889,0.0,0.0]
[1778572211752,51.95,80861.98,0.0,0.32889,0.0,0.0]
[1778572211773,51.95,80868.16,0.0,0.32889,0.0,0.0]
[1778572212599,51.95,80868.16,0.0,0.32889,0.0,0.0]
[1778572212679,51.95,80867.93,0.0,0.32667,0.0,0.0]
[1778572214672,51.95,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,51.95,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,51.95,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,51.95,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,51.95,80883.47,0.0,0.31778,0.0,0.0]
[1778572234698,51.95,80884.16,0.0,0.31556,0.0,0.0]
[1778572237778,51.95,80884.41,0.0,0.31333,0.0,0.0]
[1778572241094,51.95,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,51.95,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,51.95,80902.21,0.0,0.30667,0.0,0.0]
[1778572253132,51.95,80902.39,0.0,0.30667,0.0,0.0]
[1778572256935,51.95,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,51.95,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,51.95,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,51.95,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,51.95,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,51.95,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,51.95,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,51.95,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,51.95,80930.66,0.0,0.28889,0.0,0.0]
[1778572287147,51.95,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,51.95,80921.69,0.0,0.28667,0.0,0.0]
[1778572289272,51.95,80921.75,0.0,0.28444,0.0,0.0]
[1778572295291,51.95,80922.66,0.0,0.28222,0.0,0.0]
[1778572300295,51.95,80922.1,0.0,0.27778,0.0,0.0]
[1778572305300,51.95,80923.83,0.0,0.27556,0.0,0.0]
[1778572310310,51.95,80928.5,0.0,0.27333,0.0,0.0]
[1778572315310,51.95,80928.04,0.0,0.27111,0.0,0.0]
[1778572320380,51.95,80928.24,0.0,0.26667,0.0,0.0]
[1778572325418,51.95,80928.78,0.0,0.26444,0.0,0.0]
[1778572330453,51.95,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,51.95,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,51.95,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,51.95,80921.56,0.0,0.25556,0.0,0.0]
[1778572344381,51.95,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,51.95,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,51.95,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,51.95,80915.56,0.0,0.25111,0.0,0.0]
[1778572355628,51.95,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,51.95,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,51.95,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,51.95,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,51.95,80932.07,0.0,0.23778,0.0,0.0]
[1778572380346,51.95,80933.43,0.0,0.23556,0.0,0.0]
[1778572385837,51.95,80933.06,0.0,0.23111,0.0,0.0]
[1778572390873,51.95,80933.94,0.0,0.22889,0.0,0.0]
[1778572395907,51.95,80933.48,0.0,0.22667,0.0,0.0]
[1778572400943,51.95,80934.28,0.0,0.22222,0.0,0.0]
[1778572405977,51.95,80931.41,0.0,0.22,0.0,0.0]
[1778572411013,51.95,80932.47,0.0,0.21778,0.0,0.0]
[1778572415458,51.95,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,51.95,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,51.95,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,51.95,80933.4,0.0,0.20444,0.0,0.0]
[1778572433708,51.95,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,51.95,80924.68,0.0,0.20444,0.0,0.0]
[1778572439212,51.95,80916.79,0.0,0.20222,0.0,0.0]
[1778572440773,51.95,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,51.95,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,51.95,80903.16,0.0,0.2,0.0,0.0]
[1778572448116,51.95,80902.26,0.0,0.19778,0.0,0.0]
[1778572448274,51.95,80902.61,0.0,0.19778,0.0,0.0]
[1778572452303,51.95,80908.22,0.0,0.19556,0.0,0.0]
[1778572457339,51.95,80908.44,0.0,0.19111,0.0,0.0]
[1778572462461,51.95,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,51.95,80911.47,0.0,0.18667,0.0,0.0]
[1778572472471,51.95,80910.93,0.0,0.18222,0.0,0.0]
[1778572477483,51.95,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,51.95,80916.11,0.0,0.17778,0.0,0.0]
[1778572483688,51.95,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,51.95,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,51.95,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,51.95,80941.76,0.0,0.17556,0.0,0.0]
[1778572492234,51.95,80942.51,0.0,0.17333,0.0,0.0]
[1778572492423,51.95,80942.28,0.0,0.17333,0.0,0.0]
[1778572492873,51.95,80942.28,0.0,0.17111,0.0,0.0]
[1778572494597,51.95,80935.09,0.0,0.17111,0.0,0.0]
[1778572496103,51.95,80935.09,0.0,0.17111,0.0,0.0]
[1778572496179,51.95,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,51.95,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,51.95,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,51.95,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,51.95,80940.0,0.0,0.16,0.0,0.0]
[1778572516768,51.95,80932.15,0.0,0.15778,0.0,0.0]
[1778572521803,51.95,80931.7,0.0,0.15556,0.0,0.0]
[1778572526838,51.95,80933.47,0.0,0.15333,0.0,0.0]
[1778572531873,51.95,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,51.95,80931.93,0.0,0.14667,0.0,0.0]
[1778572541943,51.95,80931.32,0.0,0.14444,0.0,0.0]
[1778572547986,51.95,80929.86,0.0,0.14222,0.0,0.0]
[1778572553306,51.95,80930.77,0.0,0.13778,0.0,0.0]
[1778572558560,51.95,80931.2,0.0,0.13556,0.0,0.0]
[1778572561579,51.95,80930.9,0.0,0.13333,0.0,0.0]
[1778572567120,51.95,80930.34,0.0,0.13111,0.0,0.0]
[1778572572155,51.95,80930.72,0.0,0.12889,0.0,0.0]
[1778572577191,51.95,80930.71,0.0,0.12444,0.0,0.0]
[1778572582225,51.95,80931.11,0.0,0.12222,0.0,0.0]
[1778572587260,51.95,80931.08,0.0,0.12,0.0,0.0]
[1778572590976,51.95,80931.13,0.0,0.11778,0.0,0.0]
[1778572596323,51.95,80931.54,0.0,0.11556,0.0,0.0]
[1778572601360,51.95,80928.79,0.0,0.11111,0.0,0.0]
[1778572606401,51.95,80925.82,0.0,0.10889,0.0,0.0]
[1778572611430,51.95,80927.25,0.0,0.10667,0.0,0.0]
[1778572616465,51.95,80927.99,0.0,0.10444,0.0,0.0]
[1778572621500,51.95,80928.21,0.0,0.1,0.0,0.0]
[1778572626634,51.95,80927.25,0.0,0.09778,0.0,0.0]
[1778572632640,51.95,80928.14,0.0,0.09333,0.0,0.0]
[1778572637645,51.95,80931.41,0.0,0.09111,0.0,0.0]
[1778572642653,51.95,80933.3,0.0,0.08889,0.0,0.0]
[1778572647689,51.95,80933.52,0.0,0.08667,0.0,0.0]
[1778572652758,51.95,80934.3,0.0,0.08444,0.0,0.0]
[1778572657641,51.95,80936.91,0.0,0.08,0.0,0.0]
[1778572658281,51.95,80936.91,0.0,0.08,0.0,0.0]
[1778572658382,51.95,80919.96,0.0,0.08,0.0,0.0]
[1778572661787,51.95,80914.91,0.0,0.07778,0.0,0.0]
[1778572666833,51.95,80915.73,0.0,0.07556,0.0,0.0]
[1778572671858,51.95,80915.74,0.0,0.07333,0.0,0.0]
[1778572676363,51.95,80915.92,0.0,0.07111,0.0,0.0]
[1778572681927,51.95,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,51.95,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,51.95,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,51.95,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,51.95,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,51.95,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,51.95,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,51.95,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,51.95,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,51.95,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,51.95,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,51.95,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,51.95,80863.67,0.0,0.03778,0.0,0.0]
[1778572736927,51.95,80861.07,0.0,0.03778,0.0,0.0]
[1778572737513,51.95,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,51.95,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,51.95,80850.2,0.0,0.03556,0.0,0.0]
[1778572742350,51.95,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,51.95,80844.39,0.0,0.03111,0.0,0.0]
[1778572752419,51.95,80843.78,0.0,0.02889,0.0,0.0]
[1778572758462,51.95,80845.17,0.0,0.02444,0.0,0.0]
[1778572763388,51.95,80844.19,0.0,0.02222,0.0,0.0]
[1778572763497,51.95,80844.27,0.0,0.02222,0.0,0.0]
[1778572768532,51.95,80843.86,0.0,0.02,0.0,0.0]
[1778572773566,51.95,80843.65,0.0,0.0,0.0,0.0]
[1778572775798,51.95,80843.57,0.0,0.0,0.0,0.0]
[1778572776907,51.95,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,51.95,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,51.95,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,51.95,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,51.95,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,51.95,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,51.95,80836.97,0.0,0.0,0.0,0.0]
[1778572801389,51.95,80836.97,0.0,0.0,0.0,0.0]
[1778572802875,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,51.95,80940.62,0.0,0.0,0.0,0.0]